History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 75,200 | +0 | 0.00% | 2,027,392 |
| 2025-10-13 | 2025-10-09 | 27.400 | 75,200 | +0 | 0.00% | 2,060,480 |
| 2025-10-10 | 2025-10-08 | 27.460 | 75,200 | +0 | 0.00% | 2,064,992 |
| 2025-10-09 | 2025-10-06 | 27.580 | 75,200 | +0 | 0.00% | 2,074,016 |
| 2025-10-08 | 2025-10-03 | 27.780 | 75,200 | +0 | 0.00% | 2,089,056 |
| 2025-10-06 | 2025-10-02 | 27.960 | 75,200 | +0 | 0.00% | 2,102,592 |
| 2025-10-03 | 2025-09-30 | 27.520 | 75,200 | +0 | 0.00% | 2,069,504 |
| 2025-10-02 | 2025-09-29 | 27.240 | 75,200 | +0 | 0.00% | 2,048,448 |
| 2025-09-30 | 2025-09-26 | 26.780 | 75,200 | +0 | 0.00% | 2,013,856 |
| 2025-09-29 | 2025-09-25 | 27.140 | 75,200 | +0 | 0.00% | 2,040,928 |
| 2025-09-26 | 2025-09-24 | 27.180 | 75,200 | +0 | 0.00% | 2,043,936 |
| 2025-09-25 | 2025-09-23 | 26.800 | 75,200 | +0 | 0.00% | 2,015,360 |
| 2025-09-24 | 2025-09-22 | 26.960 | 75,200 | +0 | 0.00% | 2,027,392 |
| 2025-09-23 | 2025-09-19 | 27.200 | 75,200 | +0 | 0.00% | 2,045,440 |
| 2025-09-22 | 2025-09-18 | 27.180 | 75,200 | +0 | 0.00% | 2,043,936 |
| 2025-09-19 | 2025-09-17 | 27.520 | 75,200 | +0 | 0.00% | 2,069,504 |
| 2025-09-18 | 2025-09-16 | 27.060 | 75,200 | +0 | 0.00% | 2,034,912 |
| 2025-09-17 | 2025-09-15 | 27.080 | 75,200 | +0 | 0.00% | 2,036,416 |
| 2025-09-16 | 2025-09-12 | 27.000 | 75,200 | +0 | 0.00% | 2,030,400 |
| 2025-09-15 | 2025-09-11 | 26.720 | 75,200 | +0 | 0.00% | 2,009,344 |
| 2025-09-12 | 2025-09-10 | 26.800 | 75,200 | +0 | 0.00% | 2,015,360 |
| 2025-09-11 | 2025-09-09 | 26.540 | 75,200 | +0 | 0.00% | 1,995,808 |
| 2025-09-10 | 2025-09-08 | 26.200 | 75,200 | +0 | 0.00% | 1,970,240 |
| 2025-09-09 | 2025-09-05 | 25.980 | 75,200 | +0 | 0.00% | 1,953,696 |
| 2025-09-08 | 2025-09-04 | 25.620 | 75,200 | +0 | 0.00% | 1,926,624 |
| 2025-09-05 | 2025-09-03 | 25.900 | 75,200 | +0 | 0.00% | 1,947,680 |
| 2025-09-04 | 2025-09-02 | 26.040 | 75,200 | +0 | 0.00% | 1,958,208 |
| 2025-09-03 | 2025-09-01 | 26.160 | 75,200 | +0 | 0.00% | 1,967,232 |
| 2025-09-02 | 2025-08-29 | 25.620 | 75,200 | +0 | 0.00% | 1,926,624 |
| 2025-09-01 | 2025-08-28 | 25.500 | 75,200 | +0 | 0.00% | 1,917,600 |
| 2025-08-29 | 2025-08-27 | 25.700 | 75,200 | +0 | 0.00% | 1,932,640 |
| 2025-08-28 | 2025-08-26 | 26.020 | 75,200 | +0 | 0.00% | 1,956,704 |
| 2025-08-27 | 2025-08-25 | 26.360 | 75,200 | +0 | 0.00% | 1,982,272 |
| 2025-08-26 | 2025-08-22 | 25.840 | 75,200 | +0 | 0.00% | 1,943,168 |
| 2025-08-25 | 2025-08-21 | 25.620 | 75,200 | +0 | 0.00% | 1,926,624 |
| 2025-08-22 | 2025-08-20 | 25.660 | 75,200 | +0 | 0.00% | 1,929,632 |
| 2025-08-21 | 2025-08-19 | 25.620 | 75,200 | +0 | 0.00% | 1,926,624 |
| 2025-08-20 | 2025-08-18 | 25.660 | 75,200 | +0 | 0.00% | 1,929,632 |
| 2025-08-19 | 2025-08-15 | 25.800 | 75,200 | +0 | 0.00% | 1,940,160 |
| 2025-08-18 | 2025-08-14 | 26.020 | 75,200 | +0 | 0.00% | 1,956,704 |
| 2025-08-15 | 2025-08-13 | 26.080 | 75,200 | +0 | 0.00% | 1,961,216 |
| 2025-08-14 | 2025-08-12 | 25.480 | 75,200 | +0 | 0.00% | 1,916,096 |
| 2025-08-13 | 2025-08-11 | 25.400 | 75,200 | +0 | 0.00% | 1,910,080 |
| 2025-08-12 | 2025-08-08 | 25.380 | 75,200 | +0 | 0.00% | 1,908,576 |
| 2025-08-11 | 2025-08-07 | 25.560 | 75,200 | +0 | 0.00% | 1,922,112 |
| 2025-08-08 | 2025-08-06 | 25.420 | 75,200 | +0 | 0.00% | 1,911,584 |
| 2025-08-07 | 2025-08-05 | 25.360 | 75,200 | +0 | 0.00% | 1,907,072 |
| 2025-08-06 | 2025-08-04 | 25.200 | 75,200 | +0 | 0.00% | 1,895,040 |
| 2025-08-05 | 2025-08-01 | 24.980 | 75,200 | +0 | 0.00% | 1,878,496 |
| 2025-08-04 | 2025-07-31 | 25.260 | 75,200 | +0 | 0.00% | 1,899,552 |
| 2025-08-01 | 2025-07-30 | 25.660 | 75,200 | +0 | 0.00% | 1,929,632 |
| 2025-07-31 | 2025-07-29 | 26.020 | 75,200 | +0 | 0.00% | 1,956,704 |
| 2025-07-30 | 2025-07-28 | 26.060 | 75,200 | +0 | 0.00% | 1,959,712 |
| 2025-07-29 | 2025-07-25 | 25.880 | 75,200 | +0 | 0.00% | 1,946,176 |
| 2025-07-28 | 2025-07-24 | 26.160 | 75,200 | +0 | 0.00% | 1,967,232 |
| 2025-07-25 | 2025-07-23 | 26.020 | 75,200 | +0 | 0.00% | 1,956,704 |
| 2025-07-24 | 2025-07-22 | 25.600 | 75,200 | +0 | 0.00% | 1,925,120 |
| 2025-07-23 | 2025-07-21 | 25.460 | 75,200 | +0 | 0.00% | 1,914,592 |
| 2025-07-22 | 2025-07-18 | 25.320 | 75,200 | +0 | 0.00% | 1,904,064 |
| 2025-07-21 | 2025-07-17 | 25.000 | 75,200 | +0 | 0.00% | 1,880,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 75,200 | +0 | 0.00% | 1,878,496 |
| 2025-07-17 | 2025-07-15 | 25.080 | 75,200 | +0 | 0.00% | 1,886,016 |
| 2025-07-16 | 2025-07-14 | 24.700 | 75,200 | +0 | 0.00% | 1,857,440 |
| 2025-07-15 | 2025-07-11 | 24.620 | 75,200 | +0 | 0.00% | 1,851,424 |
| 2025-07-14 | 2025-07-10 | 24.520 | 75,200 | +0 | 0.00% | 1,843,904 |
| 2025-07-11 | 2025-07-09 | 24.380 | 75,200 | +0 | 0.00% | 1,833,376 |
| 2025-07-10 | 2025-07-08 | 24.640 | 75,200 | +0 | 0.00% | 1,852,928 |
| 2025-07-09 | 2025-07-07 | 24.360 | 75,200 | +0 | 0.00% | 1,831,872 |
| 2025-07-08 | 2025-07-04 | 24.400 | 75,200 | +0 | 0.00% | 1,834,880 |
| 2025-07-07 | 2025-07-03 | 24.540 | 75,200 | +0 | 0.00% | 1,845,408 |
| 2025-07-04 | 2025-07-02 | 24.640 | 75,200 | +0 | 0.00% | 1,852,928 |
| 2025-07-03 | 2025-06-30 | 24.520 | 75,200 | +0 | 0.00% | 1,843,904 |
| 2025-07-02 | 2025-06-27 | 24.700 | 75,200 | +0 | 0.00% | 1,857,440 |
| 2025-06-30 | 2025-06-26 | 24.760 | 75,200 | +0 | 0.00% | 1,861,952 |
| 2025-06-27 | 2025-06-25 | 24.900 | 75,200 | +0 | 0.00% | 1,872,480 |
| 2025-06-26 | 2025-06-24 | 24.600 | 75,200 | +0 | 0.00% | 1,849,920 |
| 2025-06-25 | 2025-06-23 | 24.100 | 75,200 | +0 | 0.00% | 1,812,320 |
| 2025-06-24 | 2025-06-20 | 23.920 | 75,200 | +0 | 0.00% | 1,798,784 |
| 2025-06-23 | 2025-06-19 | 23.640 | 75,200 | +0 | 0.00% | 1,777,728 |
| 2025-06-20 | 2025-06-18 | 24.120 | 75,200 | +0 | 0.00% | 1,813,824 |
| 2025-06-19 | 2025-06-17 | 24.400 | 75,200 | +0 | 0.00% | 1,834,880 |
| 2025-06-18 | 2025-06-16 | 24.480 | 75,200 | +0 | 0.00% | 1,840,896 |
| 2025-06-17 | 2025-06-13 | 24.260 | 75,200 | +0 | 0.00% | 1,824,352 |
| 2025-06-16 | 2025-06-12 | 24.460 | 75,200 | +0 | 0.00% | 1,839,392 |
| 2025-06-13 | 2025-06-11 | 24.740 | 75,200 | +0 | 0.00% | 1,860,448 |
| 2025-06-12 | 2025-06-10 | 24.500 | 75,200 | +0 | 0.00% | 1,842,400 |
| 2025-06-11 | 2025-06-09 | 24.500 | 75,200 | +0 | 0.00% | 1,842,400 |
| 2025-06-10 | 2025-06-06 | 24.160 | 75,200 | +0 | 0.00% | 1,816,832 |
| 2025-06-09 | 2025-06-05 | 24.200 | 75,200 | +0 | 0.00% | 1,819,840 |
| 2025-06-06 | 2025-06-04 | 23.960 | 75,200 | +0 | 0.00% | 1,801,792 |
| 2025-06-05 | 2025-06-03 | 23.820 | 75,200 | +0 | 0.00% | 1,791,264 |
| 2025-06-04 | 2025-06-02 | 23.480 | 75,200 | +0 | 0.00% | 1,765,696 |
| 2025-06-03 | 2025-05-30 | 23.580 | 75,200 | +0 | 0.00% | 1,773,216 |
| 2025-06-02 | 2025-05-29 | 23.860 | 75,200 | +0 | 0.00% | 1,794,272 |
| 2025-05-30 | 2025-05-28 | 23.560 | 75,200 | +0 | 0.00% | 1,771,712 |
| 2025-05-29 | 2025-05-27 | 23.660 | 75,200 | +0 | 0.00% | 1,779,232 |
| 2025-05-28 | 2025-05-26 | 23.520 | 75,200 | +0 | 0.00% | 1,768,704 |
| 2025-05-27 | 2025-05-23 | 23.820 | 75,200 | +0 | 0.00% | 1,791,264 |
| 2025-05-26 | 2025-05-22 | 23.760 | 75,200 | +0 | 0.00% | 1,786,752 |
| 2025-05-23 | 2025-05-21 | 24.060 | 75,200 | +0 | 0.00% | 1,809,312 |
| 2025-05-22 | 2025-05-20 | 23.880 | 75,200 | +0 | 0.00% | 1,795,776 |
| 2025-05-21 | 2025-05-19 | 23.540 | 75,200 | +0 | 0.00% | 1,770,208 |
| 2025-05-20 | 2025-05-16 | 23.560 | 75,200 | +0 | 0.00% | 1,771,712 |
| 2025-05-19 | 2025-05-15 | 23.660 | 75,200 | +0 | 0.00% | 1,779,232 |
| 2025-05-16 | 2025-05-14 | 23.820 | 75,200 | +0 | 0.00% | 1,791,264 |
| 2025-05-15 | 2025-05-13 | 23.260 | 75,200 | +0 | 0.00% | 1,749,152 |
| 2025-05-14 | 2025-05-12 | 23.740 | 75,200 | +0 | 0.00% | 1,785,248 |
| 2025-05-13 | 2025-05-09 | 23.060 | 75,200 | +0 | 0.00% | 1,734,112 |
| 2025-05-12 | 2025-05-08 | 22.940 | 75,200 | +0 | 0.00% | 1,725,088 |
| 2025-05-09 | 2025-05-07 | 22.840 | 75,200 | +0 | 0.00% | 1,717,568 |
| 2025-05-08 | 2025-05-06 | 22.840 | 75,200 | +0 | 0.00% | 1,717,568 |
| 2025-05-07 | 2025-05-02 | 22.660 | 75,200 | +0 | 0.00% | 1,704,032 |
| 2025-05-06 | 2025-04-30 | 22.260 | 75,200 | +0 | 0.00% | 1,673,952 |
| 2025-05-02 | 2025-04-29 | 22.140 | 75,200 | +0 | 0.00% | 1,664,928 |
| 2025-04-30 | 2025-04-28 | 22.542 | 75,200 | +0 | 0.00% | 1,695,173 |
| 2025-04-29 | 2025-04-25 | 22.542 | 75,200 | +741 | 0.00% | 1,695,173 |
| 2025-04-28 | 2025-04-24 | 22.441 | 74,459 | +0 | 0.00% | 1,670,949 |
| 2025-04-25 | 2025-04-23 | 22.623 | 74,459 | +0 | 0.00% | 1,684,485 |
| 2025-04-24 | 2025-04-22 | 22.118 | 74,459 | +0 | 0.00% | 1,646,885 |
| 2025-04-23 | 2025-04-17 | 21.936 | 74,459 | +0 | 0.00% | 1,633,349 |
| 2025-04-22 | 2025-04-16 | 21.552 | 74,459 | +0 | 0.00% | 1,604,773 |
| 2025-04-17 | 2025-04-15 | 21.977 | 74,459 | +0 | 0.00% | 1,636,357 |
| 2025-04-16 | 2025-04-14 | 21.936 | 74,459 | +0 | 0.00% | 1,633,349 |
| 2025-04-15 | 2025-04-11 | 21.431 | 74,459 | +0 | 0.00% | 1,595,749 |
| 2025-04-14 | 2025-04-10 | 21.209 | 74,459 | +0 | 0.00% | 1,579,205 |
| 2025-04-11 | 2025-04-09 | 20.744 | 74,459 | +0 | 0.00% | 1,544,613 |
| 2025-04-10 | 2025-04-08 | 20.522 | 74,459 | +0 | 0.00% | 1,528,068 |
| 2025-04-09 | 2025-04-07 | 20.239 | 74,459 | +0 | 0.00% | 1,507,012 |
| 2025-04-08 | 2025-04-03 | 23.370 | 74,459 | +0 | 0.00% | 1,740,133 |
| 2025-04-07 | 2025-04-02 | 23.754 | 74,459 | +0 | 0.00% | 1,768,709 |
| 2025-04-03 | 2025-04-01 | 23.734 | 74,459 | +0 | 0.00% | 1,767,205 |
| 2025-04-02 | 2025-03-31 | 23.694 | 74,459 | +0 | 0.00% | 1,764,197 |
| 2025-04-01 | 2025-03-28 | 23.956 | 74,459 | +0 | 0.00% | 1,783,749 |
| 2025-03-31 | 2025-03-27 | 24.118 | 74,459 | +0 | 0.00% | 1,795,781 |
| 2025-03-28 | 2025-03-26 | 24.017 | 74,459 | +0 | 0.00% | 1,788,261 |
| 2025-03-27 | 2025-03-25 | 23.896 | 74,459 | +0 | 0.00% | 1,779,237 |
| 2025-03-26 | 2025-03-24 | 24.441 | 74,459 | +0 | 0.00% | 1,819,845 |
| 2025-03-25 | 2025-03-21 | 24.239 | 74,459 | +0 | 0.00% | 1,804,805 |
| 2025-03-24 | 2025-03-20 | 24.784 | 74,459 | +0 | 0.00% | 1,845,413 |
| 2025-03-21 | 2025-03-19 | 25.330 | 74,459 | +0 | 0.00% | 1,886,022 |
| 2025-03-20 | 2025-03-18 | 25.289 | 74,459 | +0 | 0.00% | 1,883,014 |
| 2025-03-19 | 2025-03-17 | 24.703 | 74,459 | +0 | 0.00% | 1,839,397 |
| 2025-03-18 | 2025-03-14 | 24.502 | 74,459 | +0 | 0.00% | 1,824,357 |
| 2025-03-17 | 2025-03-13 | 23.997 | 74,459 | +0 | 0.00% | 1,786,757 |
| 2025-03-14 | 2025-03-12 | 24.219 | 74,459 | +0 | 0.00% | 1,803,301 |
| 2025-03-13 | 2025-03-11 | 24.279 | 74,459 | +0 | 0.00% | 1,807,813 |
| 2025-03-12 | 2025-03-10 | 24.320 | 74,459 | +0 | 0.00% | 1,810,821 |
| 2025-03-11 | 2025-03-07 | 24.764 | 74,459 | +0 | 0.00% | 1,843,909 |
| 2025-03-10 | 2025-03-06 | 24.865 | 74,459 | +0 | 0.00% | 1,851,429 |
| 2025-03-07 | 2025-03-05 | 24.037 | 74,459 | +0 | 0.00% | 1,789,765 |
| 2025-03-06 | 2025-03-04 | 23.370 | 74,459 | +0 | 0.00% | 1,740,133 |
| 2025-03-05 | 2025-03-03 | 23.451 | 74,459 | +0 | 0.00% | 1,746,149 |
| 2025-03-04 | 2025-02-28 | 23.391 | 74,459 | +0 | 0.00% | 1,741,637 |
| 2025-03-03 | 2025-02-27 | 24.178 | 74,459 | +0 | 0.00% | 1,800,293 |
| 2025-02-28 | 2025-02-26 | 24.199 | 74,459 | +0 | 0.00% | 1,801,797 |
| 2025-02-27 | 2025-02-25 | 23.471 | 74,459 | +0 | 0.00% | 1,747,653 |
| 2025-02-26 | 2025-02-24 | 23.774 | 74,459 | +0 | 0.00% | 1,770,213 |
| 2025-02-25 | 2025-02-21 | 23.916 | 74,459 | +0 | 0.00% | 1,780,741 |
| 2025-02-24 | 2025-02-20 | 22.987 | 74,459 | +0 | 0.00% | 1,711,557 |
| 2025-02-21 | 2025-02-19 | 23.370 | 74,459 | +0 | 0.00% | 1,740,133 |
| 2025-02-20 | 2025-02-18 | 23.411 | 74,459 | +0 | 0.00% | 1,743,141 |
| 2025-02-19 | 2025-02-17 | 23.047 | 74,459 | +0 | 0.00% | 1,716,069 |
| 2025-02-18 | 2025-02-14 | 23.047 | 74,459 | +0 | 0.00% | 1,716,069 |
| 2025-02-17 | 2025-02-13 | 22.219 | 74,459 | +0 | 0.00% | 1,654,405 |
| 2025-02-14 | 2025-02-12 | 22.280 | 74,459 | +0 | 0.00% | 1,658,917 |
| 2025-02-13 | 2025-02-11 | 21.734 | 74,459 | +0 | 0.00% | 1,618,309 |
| 2025-02-12 | 2025-02-10 | 21.936 | 74,459 | +0 | 0.00% | 1,633,349 |
| 2025-02-11 | 2025-02-07 | 21.552 | 74,459 | +0 | 0.00% | 1,604,773 |
| 2025-02-10 | 2025-02-06 | 21.310 | 74,459 | +0 | 0.00% | 1,586,725 |
| 2025-02-07 | 2025-02-05 | 21.007 | 74,459 | +0 | 0.00% | 1,564,165 |
| 2025-02-06 | 2025-02-04 | 21.209 | 74,459 | +0 | 0.00% | 1,579,205 |
| 2025-02-05 | 2025-02-03 | 20.643 | 74,459 | +0 | 0.00% | 1,537,093 |
| 2025-02-04 | 2025-01-28 | 20.643 | 74,459 | +0 | 0.00% | 1,537,093 |
| 2025-02-03 | 2025-01-24 | 20.462 | 74,459 | +0 | 0.00% | 1,523,556 |
| 2025-01-27 | 2025-01-23 | 20.098 | 74,459 | +0 | 0.00% | 1,496,484 |
| 2025-01-24 | 2025-01-22 | 20.169 | 74,459 | +0 | 0.00% | 1,501,748 |
| 2025-01-23 | 2025-01-21 | 20.522 | 74,459 | +0 | 0.00% | 1,528,068 |
| 2025-01-22 | 2025-01-20 | 20.320 | 74,459 | +0 | 0.00% | 1,513,028 |
| 2025-01-21 | 2025-01-17 | 19.987 | 74,459 | +0 | 0.00% | 1,488,212 |
| 2025-01-20 | 2025-01-16 | 19.947 | 74,459 | +0 | 0.00% | 1,485,204 |
| 2025-01-17 | 2025-01-15 | 19.674 | 74,459 | +0 | 0.00% | 1,464,900 |
| 2025-01-16 | 2025-01-14 | 19.634 | 74,459 | +0 | 0.00% | 1,461,892 |
| 2025-01-15 | 2025-01-13 | 19.280 | 74,459 | +0 | 0.00% | 1,435,572 |
| 2025-01-14 | 2025-01-10 | 19.462 | 74,459 | +0 | 0.00% | 1,449,108 |
| 2025-01-13 | 2025-01-09 | 19.623 | 74,459 | +0 | 0.00% | 1,461,140 |
| 2025-01-10 | 2025-01-08 | 19.664 | 74,459 | +0 | 0.00% | 1,464,148 |
| 2025-01-09 | 2025-01-07 | 19.825 | 74,459 | +11,090 | 0.00% | 1,476,180 |
| 2024-10-30 | 2024-10-28 | 22.174 | 63,369 | +1,834 | 0.00% | 1,405,148 |
| 2024-07-22 | 2024-07-18 | 19.064 | 61,535 | -5,769 | 0.00% | 1,173,121 |
| 2024-07-17 | 2024-07-15 | 19.324 | 67,304 | +5,769 | 0.00% | 1,300,603 |
| 2024-05-07 | 2024-05-03 | 19.303 | 61,535 | -269,215 | 0.00% | 1,187,841 |
| 2024-05-06 | 2024-05-02 | 19.043 | 330,750 | +269,215 | 0.00% | 6,298,632 |
| 2024-04-29 | 2024-04-25 | 18.365 | 61,535 | +516 | 0.00% | 1,130,111 |
| 2024-03-14 | 2024-03-12 | 18.166 | 61,019 | -1,430 | 0.00% | 1,108,474 |
| 2023-11-23 | 2023-11-21 | 18.711 | 62,449 | +3,813 | 0.00% | 1,168,512 |
| 2023-11-20 | 2023-11-16 | 18.827 | 58,636 | +1,907 | 0.00% | 1,103,930 |
| 2023-10-30 | 2023-10-26 | 19.136 | 56,729 | +1,726 | 0.00% | 1,085,581 |
| 2023-05-05 | 2023-05-03 | 21.397 | 55,003 | -2,311 | 0.00% | 1,176,906 |
| 2023-04-28 | 2023-04-26 | 21.668 | 57,314 | +286 | 0.00% | 1,241,852 |
| 2023-03-29 | 2023-03-27 | 21.494 | 57,028 | +1,839 | 0.00% | 1,225,735 |
| 2023-03-23 | 2023-03-21 | 21.157 | 55,189 | +2,760 | 0.00% | 1,167,608 |
| 2023-03-17 | 2023-03-15 | 21.504 | 52,429 | +920 | 0.00% | 1,127,456 |
| 2023-02-27 | 2023-02-23 | 22.265 | 51,509 | +1,839 | 0.00% | 1,146,872 |
| 2023-02-23 | 2023-02-21 | 22.483 | 49,670 | +2,760 | 0.00% | 1,116,726 |
| 2023-02-17 | 2023-02-15 | 22.766 | 46,910 | +9,198 | 0.00% | 1,067,933 |
| 2023-02-14 | 2023-02-10 | 23.157 | 37,712 | +18,396 | 0.00% | 873,295 |
| 2023-02-10 | 2023-02-08 | 23.287 | 19,316 | +1,840 | 0.00% | 449,820 |
| 2023-01-17 | 2023-01-13 | 23.766 | 17,476 | -1,840 | 0.00% | 415,331 |
| 2023-01-16 | 2023-01-12 | 23.527 | 19,316 | +3,219 | 0.00% | 454,440 |
| 2023-01-10 | 2023-01-06 | 22.961 | 16,097 | -919 | 0.00% | 369,607 |
| 2022-11-15 | 2022-11-11 | 18.939 | 17,016 | -1,840 | 0.00% | 322,261 |
| 2022-11-01 | 2022-10-28 | 16.242 | 18,856 | +920 | 0.00% | 306,268 |
| 2022-10-28 | 2022-10-26 | 17.989 | 17,936 | +625 | 0.00% | 322,654 |
| 2022-10-26 | 2022-10-24 | 17.820 | 17,311 | +1,775 | 0.00% | 308,485 |
| 2022-10-18 | 2022-10-14 | 19.408 | 15,536 | +1,332 | 0.00% | 301,530 |
| 2022-10-06 | 2022-10-03 | 19.949 | 14,204 | -3,107 | 0.00% | 283,358 |
| 2022-08-02 | 2022-07-29 | 23.295 | 17,311 | +1,775 | 0.00% | 403,254 |
| 2022-06-24 | 2022-06-22 | 24.038 | 15,536 | -17,755 | 0.00% | 373,456 |
| 2022-04-28 | 2022-04-26 | 22.777 | 33,291 | +132 | 0.00% | 758,264 |
| 2022-04-21 | 2022-04-19 | 23.998 | 33,159 | +17,685 | 0.00% | 795,758 |
| 2022-03-23 | 2022-03-21 | 24.202 | 15,474 | -1,768 | 0.00% | 374,499 |
| 2022-03-22 | 2022-03-18 | 24.496 | 17,242 | -21,222 | 0.00% | 422,358 |
| 2022-03-21 | 2022-03-17 | 24.518 | 38,464 | -3,095 | 0.00% | 943,079 |
| 2022-03-18 | 2022-03-16 | 22.890 | 41,559 | +17,685 | 0.00% | 951,284 |
| 2022-03-16 | 2022-03-14 | 22.392 | 23,874 | +7,074 | 0.00% | 534,595 |
| 2022-03-11 | 2022-03-09 | 23.501 | 16,800 | +1,768 | 0.00% | 394,811 |
| 2022-03-01 | 2022-02-25 | 25.921 | 15,032 | +1,326 | 0.00% | 389,642 |
| 2022-01-12 | 2022-01-10 | 26.961 | 13,706 | -884 | 0.00% | 369,531 |
| 2021-12-22 | 2021-12-20 | 25.898 | 14,590 | +884 | 0.00% | 377,855 |
| 2021-10-29 | 2021-10-27 | 30.347 | 13,706 | +283 | 0.00% | 415,932 |
| 2021-10-15 | 2021-10-11 | 29.954 | 13,423 | -8,660 | 0.00% | 402,074 |
| 2021-09-27 | 2021-09-23 | 29.076 | 22,083 | +8,660 | 0.00% | 642,096 |
| 2021-06-18 | 2021-06-16 | 33.257 | 13,423 | +866 | 0.00% | 446,404 |
| 2021-04-29 | 2021-04-27 | 33.973 | 12,557 | +111 | 0.00% | 426,604 |
| 2021-04-01 | 2021-03-30 | 33.577 | 12,446 | +8,584 | 0.00% | 417,903 |
| 2021-03-01 | 2021-02-25 | 35.325 | 3,862 | -42,916 | 0.00% | 136,425 |
| 2021-02-26 | 2021-02-24 | 34.812 | 46,778 | +42,916 | 0.00% | 1,628,448 |
| 2021-01-14 | 2021-01-12 | 33.088 | 3,862 | -6,009 | 0.00% | 127,786 |
| 2021-01-11 | 2021-01-07 | 32.272 | 9,871 | -858 | 0.00% | 318,561 |
| 2021-01-06 | 2021-01-04 | 32.203 | 10,729 | -2,575 | 0.00% | 345,501 |
| 2021-01-05 | 2020-12-31 | 31.923 | 13,304 | -429 | 0.00% | 424,702 |
| 2020-12-11 | 2020-12-09 | 31.084 | 13,733 | -1,288 | 0.00% | 426,877 |
| 2020-10-30 | 2020-10-28 | 30.455 | 15,021 | +391 | 0.00% | 457,459 |
| 2020-08-31 | 2020-08-27 | 31.053 | 14,630 | -33,440 | 0.00% | 454,301 |
| 2020-08-27 | 2020-08-25 | 31.292 | 48,070 | +33,440 | 0.00% | 1,504,204 |
| 2020-07-16 | 2020-07-14 | 31.292 | 14,630 | -93,632 | 0.00% | 457,801 |
| 2020-07-08 | 2020-07-06 | 32.225 | 108,262 | +93,632 | 0.00% | 3,488,739 |
| 2020-07-02 | 2020-06-29 | 29.617 | 14,630 | -251 | 0.00% | 433,301 |
| 2020-06-10 | 2020-06-08 | 30.072 | 14,881 | -418 | 0.00% | 447,499 |
| 2020-06-09 | 2020-06-05 | 30.072 | 15,299 | +418 | 0.00% | 460,069 |
| 2020-06-04 | 2020-06-02 | 29.019 | 14,881 | -4,180 | 0.00% | 431,835 |
| 2020-06-03 | 2020-06-01 | 28.684 | 19,061 | +4,180 | 0.00% | 546,751 |
| 2020-06-02 | 2020-05-29 | 27.751 | 14,881 | -16,720 | 0.00% | 412,967 |
| 2020-05-28 | 2020-05-26 | 28.290 | 31,601 | +16,720 | 0.00% | 893,978 |
| 2020-05-26 | 2020-05-22 | 27.691 | 14,881 | -41,800 | 0.00% | 412,077 |
| 2020-05-22 | 2020-05-20 | 29.486 | 56,681 | +41,800 | 0.00% | 1,671,280 |
| 2020-05-19 | 2020-05-15 | 28.708 | 14,881 | +836 | 0.00% | 427,207 |
| 2020-05-18 | 2020-05-14 | 28.708 | 14,045 | -4,180 | 0.00% | 403,207 |
| 2020-05-13 | 2020-05-11 | 29.665 | 18,225 | -2,508 | 0.00% | 540,647 |
| 2020-05-12 | 2020-05-08 | 29.187 | 20,733 | -836 | 0.00% | 605,127 |
| 2020-05-11 | 2020-05-07 | 28.888 | 21,569 | +4,180 | 0.00% | 623,077 |
| 2020-04-28 | 2020-04-24 | 28.874 | 17,389 | +64 | 0.00% | 502,092 |
| 2020-04-24 | 2020-04-22 | 28.934 | 17,325 | -125,772 | 0.00% | 501,284 |
| 2020-04-16 | 2020-04-14 | 29.654 | 143,097 | +833 | 0.01% | 4,243,466 |
| 2020-04-07 | 2020-04-03 | 28.154 | 142,264 | +1,666 | 0.01% | 4,005,263 |
| 2020-03-26 | 2020-03-24 | 27.674 | 140,598 | -833 | 0.01% | 3,890,839 |
| 2020-03-25 | 2020-03-23 | 26.413 | 141,431 | +10,828 | 0.01% | 3,735,601 |
| 2020-03-24 | 2020-03-20 | 27.734 | 130,603 | +27,070 | 0.00% | 3,622,082 |
| 2020-03-23 | 2020-03-19 | 26.413 | 103,533 | +89,540 | 0.00% | 2,734,605 |
| 2020-03-20 | 2020-03-18 | 27.193 | 13,993 | -181,578 | 0.00% | 380,515 |
| 2020-03-19 | 2020-03-17 | 28.334 | 195,571 | +182,411 | 0.01% | 5,541,274 |
| 2020-03-18 | 2020-03-16 | 28.214 | 13,160 | -833 | 0.00% | 371,293 |
| 2020-03-16 | 2020-03-12 | 29.594 | 13,993 | +833 | 0.00% | 414,115 |
| 2020-03-12 | 2020-03-10 | 30.855 | 13,160 | +2,499 | 0.00% | 406,053 |
| 2020-03-11 | 2020-03-09 | 30.555 | 10,661 | +3,331 | 0.00% | 325,746 |
| 2020-03-06 | 2020-03-04 | 31.876 | 7,330 | +833 | 0.00% | 233,648 |
| 2020-03-02 | 2020-02-27 | 32.596 | 6,497 | +833 | 0.00% | 211,776 |
| 2020-02-26 | 2020-02-24 | 32.476 | 5,664 | +417 | 0.00% | 183,943 |
| 2020-02-20 | 2020-02-18 | 33.256 | 5,247 | +832 | 0.00% | 174,495 |
| 2020-02-17 | 2020-02-13 | 33.556 | 4,415 | -5,414 | 0.00% | 148,151 |
| 2020-02-14 | 2020-02-12 | 33.676 | 9,829 | +2,083 | 0.00% | 331,006 |
| 2020-02-13 | 2020-02-11 | 33.316 | 7,746 | +3,331 | 0.00% | 258,068 |
| 2020-01-14 | 2020-01-10 | 34.577 | 4,415 | +417 | 0.00% | 152,657 |
| 2019-12-19 | 2019-12-17 | 33.616 | 3,998 | -6,247 | 0.00% | 134,398 |
| 2019-12-18 | 2019-12-16 | 33.256 | 10,245 | -27,903 | 0.00% | 340,710 |
| 2019-12-17 | 2019-12-13 | 33.436 | 38,148 | -42,063 | 0.00% | 1,275,529 |
| 2019-12-16 | 2019-12-12 | 32.656 | 80,211 | -24,988 | 0.00% | 2,619,365 |
| 2019-12-13 | 2019-12-11 | 32.176 | 105,199 | +101,201 | 0.00% | 3,384,851 |
| 2019-12-03 | 2019-11-29 | 31.816 | 3,998 | -108,281 | 0.00% | 127,198 |
| 2019-12-02 | 2019-11-28 | 32.476 | 112,279 | -121,607 | 0.00% | 3,646,355 |
| 2019-11-29 | 2019-11-27 | 32.596 | 233,886 | +149,094 | 0.01% | 7,623,726 |
| 2019-11-28 | 2019-11-26 | 32.536 | 84,792 | +81,627 | 0.00% | 2,758,782 |
| 2019-11-27 | 2019-11-25 | 32.596 | 3,165 | -32,901 | 0.00% | 103,166 |
| 2019-11-26 | 2019-11-22 | 32.116 | 36,066 | +32,901 | 0.00% | 1,158,284 |
| 2019-11-11 | 2019-11-07 | 33.616 | 3,165 | -61,220 | 0.00% | 106,396 |
| 2019-11-08 | 2019-11-06 | 33.436 | 64,385 | -79,128 | 0.00% | 2,152,797 |
| 2019-11-07 | 2019-11-05 | 33.436 | 143,513 | +140,348 | 0.01% | 4,798,546 |
| 2019-11-05 | 2019-11-01 | 32.776 | 3,165 | -79,128 | 0.00% | 103,736 |
| 2019-11-04 | 2019-10-31 | 32.476 | 82,293 | +79,128 | 0.00% | 2,672,535 |
| 2019-10-31 | 2019-10-29 | 34.285 | 3,165 | -67,899 | 0.00% | 108,513 |
| 2019-10-30 | 2019-10-28 | 34.347 | 71,064 | +67,988 | 0.00% | 2,440,832 |
| 2019-10-29 | 2019-10-25 | 34.162 | 3,076 | -78,106 | 0.00% | 105,081 |
| 2019-10-28 | 2019-10-24 | 34.162 | 81,182 | +40,875 | 0.00% | 2,773,310 |
| 2019-10-25 | 2019-10-23 | 33.976 | 40,307 | +37,231 | 0.00% | 1,369,483 |
| 2019-10-24 | 2019-10-22 | 34.223 | 3,076 | -809 | 0.00% | 105,271 |
| 2019-10-23 | 2019-10-21 | 34.100 | 3,885 | +809 | 0.00% | 132,478 |
| 2019-10-18 | 2019-10-16 | 34.038 | 3,076 | -84,985 | 0.00% | 104,701 |
| 2019-10-16 | 2019-10-14 | 33.915 | 88,061 | +84,985 | 0.00% | 2,986,548 |
| 2019-10-15 | 2019-10-11 | 33.729 | 3,076 | -1,618 | 0.00% | 103,751 |
| 2019-10-09 | 2019-10-04 | 32.988 | 4,694 | -10,118 | 0.00% | 154,845 |
| 2019-10-03 | 2019-09-30 | 33.297 | 14,812 | -16,188 | 0.00% | 493,192 |
| 2019-10-02 | 2019-09-27 | 33.173 | 31,000 | -151,760 | 0.00% | 1,028,370 |
| 2019-09-30 | 2019-09-26 | 33.235 | 182,760 | +135,573 | 0.01% | 6,074,030 |
| 2019-09-23 | 2019-09-19 | 33.791 | 47,187 | -4,047 | 0.00% | 1,594,495 |
| 2019-09-20 | 2019-09-18 | 34.162 | 51,234 | -85,391 | 0.00% | 1,750,237 |
| 2019-09-19 | 2019-09-17 | 34.162 | 136,625 | +85,391 | 0.01% | 4,667,333 |
| 2019-09-16 | 2019-09-12 | 34.532 | 51,234 | -405 | 0.00% | 1,769,227 |
| 2019-09-13 | 2019-09-11 | 34.532 | 51,639 | -1,214 | 0.00% | 1,783,213 |
| 2019-09-12 | 2019-09-10 | 34.038 | 52,853 | -40,065 | 0.00% | 1,799,015 |
| 2019-09-11 | 2019-09-09 | 34.038 | 92,918 | +40,065 | 0.00% | 3,162,751 |
| 2019-09-03 | 2019-08-30 | 32.741 | 52,853 | -405 | 0.00% | 1,730,450 |
| 2019-08-29 | 2019-08-27 | 32.617 | 53,258 | -177,256 | 0.00% | 1,737,130 |
| 2019-08-28 | 2019-08-26 | 32.679 | 230,514 | +177,256 | 0.01% | 7,532,974 |
| 2019-08-26 | 2019-08-22 | 33.111 | 53,258 | -404 | 0.00% | 1,763,450 |
| 2019-08-23 | 2019-08-21 | 33.359 | 53,662 | -405 | 0.00% | 1,790,087 |
| 2019-08-21 | 2019-08-19 | 33.297 | 54,067 | -70,012 | 0.00% | 1,800,257 |
| 2019-08-19 | 2019-08-15 | 32.370 | 124,079 | +60,704 | 0.01% | 4,016,457 |
| 2019-08-16 | 2019-08-14 | 32.061 | 63,375 | -20,235 | 0.00% | 2,031,884 |
| 2019-08-15 | 2019-08-13 | 32.123 | 83,610 | -3,237 | 0.00% | 2,685,809 |
| 2019-08-14 | 2019-08-12 | 32.741 | 86,847 | +31,971 | 0.00% | 2,843,441 |
| 2019-08-13 | 2019-08-09 | 32.926 | 54,876 | -14,165 | 0.00% | 1,806,854 |
| 2019-08-12 | 2019-08-08 | 33.173 | 69,041 | +12,141 | 0.00% | 2,290,313 |
| 2019-08-09 | 2019-08-07 | 33.050 | 56,900 | +56,900 | 0.00% | 1,880,527 |
| 2019-08-08 | 2019-08-06 | 33.050 | 0 | -440,954 | ||
| 2019-08-07 | 2019-08-05 | 33.173 | 440,954 | +386,482 | 0.02% | 14,627,870 |
| 2019-08-06 | 2019-08-02 | 34.100 | 54,472 | +40,874 | 0.00% | 1,857,488 |
| 2019-08-05 | 2019-08-01 | 34.965 | 13,598 | -288,142 | 0.00% | 475,450 |
| 2019-08-02 | 2019-07-31 | 35.212 | 301,740 | -316,065 | 0.01% | 10,624,812 |
| 2019-08-01 | 2019-07-30 | 35.644 | 617,805 | +559,286 | 0.03% | 22,021,188 |
| 2019-07-31 | 2019-07-29 | 35.582 | 58,519 | -162,687 | 0.00% | 2,082,250 |
| 2019-07-30 | 2019-07-26 | 35.891 | 221,206 | +80,939 | 0.01% | 7,939,379 |
| 2019-07-29 | 2019-07-25 | 36.200 | 140,267 | +86,200 | 0.01% | 5,077,695 |
| 2019-07-26 | 2019-07-24 | 36.077 | 54,067 | -40,469 | 0.00% | 1,950,557 |
| 2019-07-25 | 2019-07-23 | 36.015 | 94,536 | -138,406 | 0.00% | 3,404,703 |
| 2019-07-24 | 2019-07-22 | 35.830 | 232,942 | +30,352 | 0.01% | 8,346,210 |
| 2019-07-22 | 2019-07-18 | 36.015 | 202,590 | -95,103 | 0.01% | 7,296,256 |
| 2019-07-19 | 2019-07-17 | 36.200 | 297,693 | +40,470 | 0.01% | 10,776,550 |
| 2019-07-18 | 2019-07-16 | 36.200 | 257,223 | +120,598 | 0.01% | 9,311,527 |
| 2019-07-17 | 2019-07-15 | 36.138 | 136,625 | +80,939 | 0.01% | 4,937,414 |
| 2019-07-15 | 2019-07-11 | 35.953 | 55,686 | -55,443 | 0.00% | 2,002,085 |
| 2019-07-12 | 2019-07-10 | 35.706 | 111,129 | -254,957 | 0.00% | 3,967,973 |
| 2019-07-11 | 2019-07-09 | 35.582 | 366,086 | -80,939 | 0.02% | 13,026,241 |
| 2019-07-10 | 2019-07-08 | 35.830 | 447,025 | -241,197 | 0.02% | 16,016,710 |
| 2019-07-09 | 2019-07-05 | 36.447 | 688,222 | +121,813 | 0.03% | 25,083,843 |
| 2019-07-08 | 2019-07-04 | 36.509 | 566,409 | +41,683 | 0.02% | 20,679,076 |
| 2019-07-05 | 2019-07-03 | 36.509 | 524,726 | +203,156 | 0.02% | 19,157,268 |
| 2019-07-04 | 2019-07-02 | 36.571 | 321,570 | -40,469 | 0.01% | 11,760,093 |
| 2019-07-03 | 2019-06-28 | 35.953 | 362,039 | -453,662 | 0.01% | 13,016,429 |
| 2019-06-28 | 2019-06-26 | 35.521 | 815,701 | +165,925 | 0.03% | 28,974,260 |
| 2019-06-27 | 2019-06-25 | 35.459 | 649,776 | +320,517 | 0.03% | 23,040,350 |
| 2019-06-26 | 2019-06-24 | 35.830 | 329,259 | -121,408 | 0.01% | 11,797,206 |
| 2019-06-21 | 2019-06-19 | 35.397 | 450,667 | +80,939 | 0.02% | 15,952,321 |
| 2019-06-20 | 2019-06-18 | 34.532 | 369,728 | -80,939 | 0.02% | 12,767,553 |
| 2019-06-19 | 2019-06-17 | 34.285 | 450,667 | +40,469 | 0.02% | 15,451,201 |
| 2019-06-17 | 2019-06-13 | 34.347 | 410,198 | -809 | 0.02% | 14,089,054 |
| 2019-06-14 | 2019-06-12 | 34.347 | 411,007 | +97,127 | 0.02% | 14,116,841 |
| 2019-06-13 | 2019-06-11 | 34.903 | 313,880 | +259,813 | 0.01% | 10,955,333 |
| 2019-05-14 | 2019-05-09 | 35.212 | 54,067 | +1,214 | 0.00% | 1,903,797 |
| 2019-05-06 | 2019-05-02 | 37.189 | 52,853 | +405 | 0.00% | 1,965,530 |
| 2019-04-29 | 2019-04-25 | 37.128 | 52,448 | +263 | 0.00% | 1,947,277 |
| 2019-04-03 | 2019-04-01 | 37.128 | 52,185 | -1,208 | 0.00% | 1,937,513 |
| 2019-03-05 | 2019-03-01 | 36.134 | 53,393 | +402 | 0.00% | 1,929,323 |
| 2019-02-25 | 2019-02-21 | 35.886 | 52,991 | -28,589 | 0.00% | 1,901,637 |
| 2019-02-22 | 2019-02-20 | 35.700 | 81,580 | -8,053 | 0.00% | 2,912,388 |
| 2019-02-11 | 2019-02-04 | 34.955 | 89,633 | -4,832 | 0.00% | 3,133,099 |
| 2019-02-01 | 2019-01-30 | 34.520 | 94,465 | +36,240 | 0.00% | 3,260,945 |
| 2019-01-31 | 2019-01-29 | 34.396 | 58,225 | +6,442 | 0.00% | 2,002,705 |
| 2019-01-04 | 2019-01-02 | 31.354 | 51,783 | +403 | 0.00% | 1,623,590 |
| 2018-11-01 | 2018-10-30 | 32.801 | 51,380 | +2,416 | 0.00% | 1,685,291 |
| 2018-10-31 | 2018-10-29 | 33.057 | 48,964 | +1,511 | 0.00% | 1,618,592 |
| 2018-10-24 | 2018-10-22 | 34.722 | 47,453 | -7,805 | 0.00% | 1,647,684 |
| 2018-10-23 | 2018-10-19 | 33.954 | 55,258 | +10,147 | 0.00% | 1,876,212 |
| 2018-09-18 | 2018-09-14 | 36.068 | 45,111 | -11,708 | 0.00% | 1,627,053 |
| 2018-08-29 | 2018-08-27 | 37.221 | 56,819 | -7,804 | 0.00% | 2,114,855 |
| 2018-08-27 | 2018-08-23 | 36.452 | 64,623 | -2,342 | 0.00% | 2,355,648 |
| 2018-08-21 | 2018-08-17 | 35.812 | 66,965 | +2,342 | 0.00% | 2,398,118 |
| 2018-08-13 | 2018-08-09 | 37.541 | 64,623 | -1,561 | 0.00% | 2,426,027 |
| 2018-08-07 | 2018-08-03 | 36.324 | 66,184 | +1,561 | 0.00% | 2,404,069 |
| 2018-07-27 | 2018-07-25 | 38.054 | 64,623 | -15,610 | 0.00% | 2,459,147 |
| 2018-06-28 | 2018-06-26 | 37.669 | 80,233 | +781 | 0.00% | 3,022,326 |
| 2018-06-14 | 2018-06-12 | 40.488 | 79,452 | +56,818 | 0.00% | 3,216,865 |
| 2018-05-11 | 2018-05-09 | 39.399 | 22,634 | -93,657 | 0.00% | 891,759 |
| 2018-04-27 | 2018-04-25 | 39.479 | 116,291 | +613 | 0.00% | 4,591,061 |
| 2018-03-21 | 2018-03-19 | 41.025 | 115,678 | -2,717 | 0.00% | 4,745,661 |
| 2018-03-20 | 2018-03-16 | 40.960 | 118,395 | +776 | 0.00% | 4,849,500 |
| 2018-03-19 | 2018-03-15 | 41.025 | 117,619 | -388 | 0.00% | 4,825,290 |
| 2018-03-15 | 2018-03-13 | 41.089 | 118,007 | +1,941 | 0.00% | 4,848,808 |
| 2018-03-14 | 2018-03-12 | 41.025 | 116,066 | +388 | 0.00% | 4,761,579 |
| 2018-03-06 | 2018-03-02 | 39.801 | 115,678 | -22,514 | 0.00% | 4,604,111 |
| 2018-03-05 | 2018-03-01 | 40.316 | 138,192 | +8,928 | 0.01% | 5,571,392 |
| 2018-03-02 | 2018-02-28 | 40.059 | 129,264 | +8,152 | 0.01% | 5,178,148 |
| 2018-03-01 | 2018-02-27 | 40.638 | 121,112 | -3,106 | 0.00% | 4,921,790 |
| 2018-02-28 | 2018-02-26 | 40.960 | 124,218 | +3,106 | 0.01% | 5,088,012 |
| 2018-02-27 | 2018-02-23 | 40.574 | 121,112 | -7,764 | 0.00% | 4,913,990 |
| 2018-02-26 | 2018-02-22 | 40.188 | 128,876 | +10,481 | 0.01% | 5,179,206 |
| 2018-02-23 | 2018-02-21 | 40.767 | 118,395 | -8,152 | 0.00% | 4,826,625 |
| 2018-02-21 | 2018-02-15 | 40.252 | 126,547 | +8,928 | 0.01% | 5,093,759 |
| 2018-02-20 | 2018-02-13 | 38.771 | 117,619 | -17,080 | 0.00% | 4,560,164 |
| 2018-02-14 | 2018-02-12 | 38.191 | 134,699 | +17,080 | 0.01% | 5,144,292 |
| 2018-02-13 | 2018-02-09 | 38.191 | 117,619 | -7,375 | 0.00% | 4,491,989 |
| 2018-02-12 | 2018-02-08 | 39.415 | 124,994 | +2,329 | 0.00% | 4,926,598 |
| 2018-02-09 | 2018-02-07 | 39.221 | 122,665 | +388 | 0.00% | 4,811,101 |
| 2018-02-08 | 2018-02-06 | 39.737 | 122,277 | +5,047 | 0.00% | 4,858,883 |
| 2018-02-06 | 2018-02-02 | 42.248 | 117,230 | -3,106 | 0.00% | 4,952,781 |
| 2018-02-05 | 2018-02-01 | 42.313 | 120,336 | -6,599 | 0.00% | 5,091,754 |
| 2018-02-02 | 2018-01-31 | 42.635 | 126,935 | +3,494 | 0.00% | 5,411,852 |
| 2018-02-01 | 2018-01-30 | 42.313 | 123,441 | +4,658 | 0.00% | 5,223,136 |
| 2018-01-31 | 2018-01-29 | 42.699 | 118,783 | +3,105 | 0.00% | 5,071,943 |
| 2018-01-22 | 2018-01-18 | 41.604 | 115,678 | -12,422 | 0.00% | 4,812,711 |
| 2018-01-19 | 2018-01-17 | 41.347 | 128,100 | +11,258 | 0.01% | 5,296,521 |
| 2018-01-18 | 2018-01-16 | 41.282 | 116,842 | -388 | 0.00% | 4,823,514 |
| 2018-01-16 | 2018-01-12 | 40.574 | 117,230 | +1,552 | 0.00% | 4,756,482 |
| 2018-01-04 | 2018-01-02 | 39.479 | 115,678 | -776 | 0.00% | 4,566,861 |
| 2017-11-08 | 2017-11-06 | 37.096 | 116,454 | -190,985 | 0.00% | 4,319,997 |
| 2017-10-31 | 2017-10-27 | 38.839 | 307,439 | +8,185 | 0.01% | 11,940,477 |
| 2017-10-26 | 2017-10-24 | 38.574 | 299,254 | +185,900 | 0.01% | 11,543,384 |
| 2017-04-27 | 2017-04-25 | 32.950 | 113,354 | +684 | 0.00% | 3,735,047 |
| 2017-03-22 | 2017-03-20 | 32.950 | 112,670 | -3,755 | 0.00% | 3,712,509 |
| 2017-03-17 | 2017-03-15 | 32.085 | 116,425 | +116,425 | 0.00% | 3,735,488 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy