History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,179,820 | +0 | 0.02% | 31,807,947 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,179,820 | +0 | 0.02% | 32,327,068 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,179,820 | +1,000 | 0.02% | 32,397,857 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,178,820 | -2,000 | 0.02% | 32,747,620 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,180,820 | -4,000 | 0.02% | 33,015,727 |
| 2025-10-03 | 2025-09-30 | 27.520 | 1,184,820 | -3,000 | 0.02% | 32,606,246 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,187,820 | -3,000 | 0.02% | 32,356,217 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,190,820 | -3,000 | 0.02% | 32,366,488 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,193,820 | -10,000 | 0.02% | 31,994,376 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,203,820 | -1,000 | 0.02% | 32,719,828 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,204,820 | -1,000 | 0.02% | 33,156,646 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,205,820 | -1,000 | 0.02% | 32,629,489 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,206,820 | -7,000 | 0.02% | 32,680,686 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,213,820 | -5,000 | 0.02% | 32,530,376 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,218,820 | -7,500 | 0.02% | 32,347,483 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,226,320 | -1,000 | 0.02% | 32,080,531 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,227,320 | +1,000 | 0.02% | 31,296,660 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,226,320 | -20,000 | 0.02% | 31,908,846 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,246,320 | -9,000 | 0.02% | 32,504,026 |
| 2025-08-14 | 2025-08-12 | 25.480 | 1,255,320 | -40,000 | 0.02% | 31,985,554 |
| 2025-08-12 | 2025-08-08 | 25.380 | 1,295,320 | -500 | 0.02% | 32,875,222 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,295,820 | -1,500 | 0.02% | 33,121,159 |
| 2025-08-08 | 2025-08-06 | 25.420 | 1,297,320 | -1,000 | 0.02% | 32,977,874 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,298,320 | -5,000 | 0.02% | 32,925,395 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,303,320 | +9,000 | 0.02% | 32,921,863 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,294,320 | -10,000 | 0.02% | 33,859,411 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,304,320 | -13,000 | 0.02% | 33,938,406 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,317,320 | -12,700 | 0.02% | 33,538,967 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,330,020 | -2,000 | 0.02% | 33,676,106 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,332,020 | -89,500 | 0.02% | 33,273,860 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,421,520 | -3,000 | 0.02% | 35,651,722 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,424,520 | +500 | 0.02% | 34,929,230 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,424,020 | +6,500 | 0.02% | 34,717,608 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,417,520 | +500 | 0.02% | 34,927,693 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,417,020 | -1,000 | 0.02% | 34,915,373 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,418,020 | -1,000 | 0.02% | 35,308,698 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,419,020 | -3,000 | 0.02% | 34,907,892 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,422,020 | -3,000 | 0.02% | 34,270,682 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,425,020 | +3,000 | 0.02% | 33,687,473 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,422,020 | -2,000 | 0.02% | 34,811,050 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,424,020 | +1,000 | 0.02% | 34,546,725 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,423,020 | -3,500 | 0.02% | 35,205,515 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,426,520 | -11,000 | 0.02% | 34,521,784 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,437,520 | +3,000 | 0.02% | 33,752,970 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,434,520 | +5,000 | 0.02% | 33,797,291 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,429,520 | -5,000 | 0.02% | 33,965,395 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,434,520 | -1,500 | 0.02% | 33,768,601 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,436,020 | -7,000 | 0.02% | 34,091,115 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,443,020 | +10,000 | 0.02% | 33,276,041 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,433,020 | +2,000 | 0.02% | 32,730,177 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,431,020 | -1,000 | 0.02% | 32,426,913 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,432,020 | +14,115 | 0.02% | 32,280,867 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,417,905 | -15,842 | 0.02% | 32,077,246 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,433,747 | -495 | 0.02% | 31,711,629 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,434,242 | -12,872 | 0.02% | 31,519,785 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,447,114 | -6,931 | 0.03% | 31,744,207 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,454,045 | -14,852 | 0.02% | 31,161,987 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,468,897 | -5,941 | 0.03% | 31,153,910 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,474,838 | +26,734 | 0.02% | 30,267,039 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,448,104 | +38,615 | 0.02% | 29,308,891 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,409,489 | +4,951 | 0.02% | 32,940,255 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,404,538 | +1,485 | 0.02% | 34,044,476 |
| 2025-03-24 | 2025-03-20 | 24.784 | 1,403,053 | +990 | 0.02% | 34,773,672 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,402,063 | -34,655 | 0.02% | 35,513,786 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,436,718 | -15,347 | 0.02% | 36,333,545 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,452,065 | +1,485 | 0.02% | 35,871,078 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,450,580 | +3,466 | 0.02% | 34,808,879 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,447,114 | +990 | 0.02% | 35,193,393 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,446,124 | -13,862 | 0.02% | 35,811,946 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,459,986 | -50,993 | 0.02% | 36,302,677 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,510,979 | +3,961 | 0.02% | 36,319,286 |
| 2025-03-03 | 2025-02-27 | 24.178 | 1,507,018 | +1,980 | 0.02% | 36,437,159 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,505,038 | -23,763 | 0.02% | 36,419,686 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,528,801 | +1,980 | 0.02% | 35,883,021 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,526,821 | -65,349 | 0.02% | 36,299,154 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,592,170 | -41,190 | 0.02% | 38,077,905 |
| 2025-02-24 | 2025-02-20 | 22.987 | 1,633,360 | -9,902 | 0.02% | 37,545,344 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,643,262 | +4,951 | 0.02% | 38,403,613 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,638,311 | -7,921 | 0.02% | 38,354,091 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,646,232 | -6,931 | 0.02% | 37,940,985 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,653,163 | -9,407 | 0.02% | 38,100,724 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,662,570 | -12,376 | 0.02% | 36,940,650 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,674,946 | -13,367 | 0.02% | 37,317,130 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,688,313 | -6,436 | 0.02% | 36,694,177 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,694,749 | -2,971 | 0.02% | 37,176,382 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,697,720 | -12,376 | 0.02% | 36,589,999 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,710,096 | -12,377 | 0.02% | 36,442,223 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,722,473 | -11,882 | 0.02% | 36,532,016 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,734,355 | -990 | 0.02% | 35,803,114 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,735,345 | -4,951 | 0.02% | 35,508,080 |
| 2025-01-24 | 2025-01-22 | 20.169 | 1,740,296 | +7,921 | 0.02% | 35,099,676 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,732,375 | -2,970 | 0.02% | 35,552,286 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,735,345 | -14,357 | 0.02% | 35,262,713 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,749,702 | +11,882 | 0.03% | 34,688,563 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,737,820 | +3,465 | 0.03% | 34,716,265 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,734,355 | -10,892 | 0.03% | 35,557,887 |
| 2024-12-19 | 2024-12-17 | 20.098 | 1,745,247 | -1,485 | 0.02% | 35,076,148 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,746,732 | +11,882 | 0.02% | 35,423,535 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,734,850 | -6,931 | 0.03% | 35,988,545 |
| 2024-12-13 | 2024-12-11 | 20.522 | 1,741,781 | +990 | 0.03% | 35,745,318 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,740,791 | +18,318 | 0.02% | 36,006,300 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,722,473 | -990 | 0.02% | 35,766,583 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,723,463 | -11,882 | 0.02% | 34,882,018 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,735,345 | -1,485 | 0.02% | 33,772,986 |
| 2024-11-27 | 2024-11-25 | 19.482 | 1,736,830 | -5,941 | 0.03% | 33,836,969 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,742,771 | +3,960 | 0.03% | 34,040,718 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,738,811 | +10,100 | 0.03% | 34,613,134 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,728,711 | -3,881 | 0.02% | 34,132,734 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,732,592 | +5,940 | 0.02% | 34,891,800 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,726,652 | +4,951 | 0.02% | 34,824,493 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,721,701 | +7,921 | 0.02% | 35,576,669 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,713,780 | +49,605 | 0.02% | 38,001,463 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,664,175 | +5,769 | 0.02% | 36,728,435 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,658,406 | -6,730 | 0.02% | 37,049,571 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,665,136 | +6,730 | 0.02% | 36,715,007 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,658,406 | -4,326 | 0.02% | 37,084,068 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,662,732 | +1,923 | 0.02% | 36,281,546 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,660,809 | +26,440 | 0.02% | 36,377,773 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,634,369 | -10,576 | 0.02% | 37,328,497 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,644,945 | +21,153 | 0.02% | 37,022,581 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,623,792 | -3,365 | 0.02% | 40,194,386 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,627,157 | -3,846 | 0.02% | 39,702,286 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,631,003 | -6,731 | 0.02% | 38,710,470 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,637,734 | -12,980 | 0.02% | 39,415,294 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,650,714 | +96,629 | 0.02% | 37,461,454 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,554,085 | -26,921 | 0.02% | 34,492,703 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,581,006 | -29,806 | 0.02% | 33,972,060 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,610,812 | -12,019 | 0.02% | 33,238,742 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,622,831 | -49,035 | 0.02% | 33,317,967 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,671,866 | -9,615 | 0.02% | 32,951,010 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,681,481 | -6,731 | 0.02% | 33,123,025 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,688,212 | -6,249 | 0.02% | 32,869,332 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,694,461 | +961 | 0.02% | 31,563,504 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,693,500 | +4,808 | 0.02% | 31,422,309 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,688,692 | -7,692 | 0.02% | 31,754,620 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,696,384 | +1,923 | 0.02% | 32,252,130 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,694,461 | +961 | 0.02% | 32,250,817 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,693,500 | -2,884 | 0.02% | 32,778,541 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,696,384 | -21,153 | 0.02% | 32,410,921 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,717,537 | -1,903,738 | 0.02% | 32,297,029 |
| 2024-08-21 | 2024-08-19 | 18.877 | 3,621,275 | -483,626 | 0.05% | 68,359,076 |
| 2024-08-20 | 2024-08-16 | 18.731 | 4,104,901 | -2,404 | 0.06% | 76,890,812 |
| 2024-08-19 | 2024-08-15 | 18.399 | 4,107,305 | -13,461 | 0.06% | 75,568,854 |
| 2024-08-15 | 2024-08-13 | 18.440 | 4,120,766 | -1,442,225 | 0.06% | 75,987,952 |
| 2024-08-13 | 2024-08-09 | 18.367 | 5,562,991 | -2,884,451 | 0.08% | 102,177,931 |
| 2024-08-07 | 2024-08-05 | 17.941 | 8,447,442 | +3,845 | 0.12% | 151,555,732 |
| 2024-08-06 | 2024-08-02 | 18.211 | 8,443,597 | +962 | 0.12% | 153,770,027 |
| 2024-08-01 | 2024-07-30 | 18.253 | 8,442,635 | +961 | 0.12% | 154,103,741 |
| 2024-07-30 | 2024-07-26 | 18.253 | 8,441,674 | +962 | 0.12% | 154,086,200 |
| 2024-07-29 | 2024-07-25 | 18.274 | 8,440,712 | +7,692 | 0.12% | 154,244,218 |
| 2024-07-26 | 2024-07-24 | 18.596 | 8,433,020 | +961 | 0.12% | 156,822,616 |
| 2024-07-24 | 2024-07-22 | 18.950 | 8,432,059 | +962 | 0.12% | 159,786,490 |
| 2024-07-23 | 2024-07-19 | 18.700 | 8,431,097 | -16,826 | 0.12% | 157,663,739 |
| 2024-07-19 | 2024-07-17 | 19.012 | 8,447,923 | +1,923 | 0.12% | 160,614,291 |
| 2024-07-11 | 2024-07-09 | 18.773 | 8,446,000 | +961 | 0.12% | 158,557,333 |
| 2024-07-03 | 2024-06-28 | 18.846 | 8,445,039 | +2,885 | 0.12% | 159,154,126 |
| 2024-07-02 | 2024-06-27 | 18.856 | 8,442,154 | +6,730 | 0.12% | 159,187,559 |
| 2024-06-26 | 2024-06-24 | 19.137 | 8,435,424 | +1,442 | 0.13% | 161,429,458 |
| 2024-06-21 | 2024-06-19 | 19.564 | 8,433,982 | -9,615 | 0.12% | 164,998,317 |
| 2024-06-19 | 2024-06-17 | 19.033 | 8,443,597 | +2,885 | 0.12% | 160,707,681 |
| 2024-06-17 | 2024-06-13 | 19.199 | 8,440,712 | -167,779 | 0.13% | 162,057,385 |
| 2024-06-14 | 2024-06-12 | 19.023 | 8,608,491 | +172,586 | 0.13% | 163,756,589 |
| 2024-06-13 | 2024-06-11 | 19.241 | 8,435,905 | +962 | 0.13% | 162,316,047 |
| 2024-06-04 | 2024-05-31 | 19.033 | 8,434,943 | +1,923 | 0.13% | 160,542,969 |
| 2024-06-03 | 2024-05-30 | 19.199 | 8,433,020 | +14,422 | 0.13% | 161,909,703 |
| 2024-05-31 | 2024-05-29 | 19.460 | 8,418,598 | +962 | 0.12% | 163,821,768 |
| 2024-05-30 | 2024-05-28 | 19.782 | 8,417,636 | -1,923 | 0.12% | 166,517,048 |
| 2024-05-29 | 2024-05-27 | 19.761 | 8,419,559 | +1,923 | 0.12% | 166,379,952 |
| 2024-05-28 | 2024-05-24 | 19.543 | 8,417,636 | +5,768 | 0.12% | 164,503,435 |
| 2024-05-27 | 2024-05-23 | 19.782 | 8,411,868 | +6,731 | 0.12% | 166,402,946 |
| 2024-05-23 | 2024-05-21 | 20.125 | 8,405,137 | -28,845 | 0.12% | 169,154,601 |
| 2024-05-22 | 2024-05-20 | 20.604 | 8,433,982 | +28,845 | 0.12% | 173,770,157 |
| 2024-05-21 | 2024-05-17 | 20.510 | 8,405,137 | -5,288 | 0.12% | 172,389,081 |
| 2024-05-20 | 2024-05-16 | 20.312 | 8,410,425 | -6,731 | 0.12% | 170,835,544 |
| 2024-05-17 | 2024-05-14 | 20.000 | 8,417,156 | -12,499 | 0.12% | 168,345,964 |
| 2024-05-14 | 2024-05-10 | 19.886 | 8,429,655 | -12,980 | 0.12% | 167,631,541 |
| 2024-05-09 | 2024-05-07 | 19.303 | 8,442,635 | -1,923 | 0.12% | 162,972,390 |
| 2024-05-07 | 2024-05-03 | 19.303 | 8,444,558 | -1,923 | 0.12% | 163,009,510 |
| 2024-05-06 | 2024-05-02 | 19.043 | 8,446,481 | -7,211 | 0.12% | 160,850,421 |
| 2024-05-02 | 2024-04-29 | 18.534 | 8,453,692 | -3,846 | 0.12% | 156,679,497 |
| 2024-04-30 | 2024-04-26 | 18.774 | 8,457,538 | -30,287 | 0.12% | 158,785,087 |
| 2024-04-29 | 2024-04-25 | 18.365 | 8,487,825 | +47,768 | 0.12% | 155,881,754 |
| 2024-04-26 | 2024-04-24 | 18.281 | 8,440,057 | -17,638 | 0.12% | 154,296,292 |
| 2024-04-25 | 2024-04-23 | 17.893 | 8,457,695 | -10,964 | 0.12% | 151,336,529 |
| 2024-04-22 | 2024-04-18 | 17.442 | 8,468,659 | +29,079 | 0.12% | 147,713,305 |
| 2024-04-18 | 2024-04-16 | 17.296 | 8,439,580 | +7,627 | 0.12% | 145,966,842 |
| 2024-04-17 | 2024-04-15 | 17.642 | 8,431,953 | +477 | 0.12% | 148,753,396 |
| 2024-04-16 | 2024-04-12 | 17.799 | 8,431,476 | +7,628 | 0.12% | 150,071,482 |
| 2024-04-12 | 2024-04-10 | 18.239 | 8,423,848 | -11,442 | 0.12% | 153,646,554 |
| 2024-04-10 | 2024-04-08 | 17.799 | 8,435,290 | -47,671 | 0.12% | 150,139,368 |
| 2024-04-09 | 2024-04-05 | 17.767 | 8,482,961 | +47,671 | 0.12% | 150,720,941 |
| 2024-04-08 | 2024-04-03 | 17.767 | 8,435,290 | -9,534 | 0.12% | 149,873,947 |
| 2024-04-05 | 2024-04-02 | 17.988 | 8,444,824 | -2,860 | 0.12% | 151,903,384 |
| 2024-04-02 | 2024-03-27 | 17.432 | 8,447,684 | +477 | 0.12% | 147,258,849 |
| 2024-03-27 | 2024-03-25 | 17.495 | 8,447,207 | +412,833 | 0.12% | 147,782,124 |
| 2024-03-22 | 2024-03-20 | 17.589 | 8,034,374 | +2,861 | 0.11% | 141,318,113 |
| 2024-03-21 | 2024-03-19 | 17.568 | 8,031,513 | +2,383 | 0.11% | 141,099,313 |
| 2024-03-19 | 2024-03-15 | 17.778 | 8,029,130 | +2,860 | 0.11% | 142,741,716 |
| 2024-03-15 | 2024-03-13 | 18.166 | 8,026,270 | -3,813 | 0.11% | 145,805,657 |
| 2024-03-14 | 2024-03-12 | 18.166 | 8,030,083 | -12,872 | 0.11% | 145,874,924 |
| 2024-03-13 | 2024-03-11 | 17.610 | 8,042,955 | +6,674 | 0.11% | 141,637,762 |
| 2024-03-11 | 2024-03-07 | 17.222 | 8,036,281 | -953 | 0.11% | 138,401,561 |
| 2024-03-06 | 2024-03-04 | 17.558 | 8,037,234 | +953 | 0.12% | 141,115,522 |
| 2024-03-05 | 2024-03-01 | 17.537 | 8,036,281 | -180,674 | 0.11% | 140,930,213 |
| 2024-03-04 | 2024-02-29 | 17.442 | 8,216,955 | -2,441,249 | 0.12% | 143,322,996 |
| 2024-03-01 | 2024-02-28 | 17.495 | 10,658,204 | +2,624,784 | 0.15% | 186,463,055 |
| 2024-02-28 | 2024-02-26 | 17.589 | 8,033,420 | -4,291 | 0.11% | 141,301,333 |
| 2024-02-27 | 2024-02-23 | 17.705 | 8,037,711 | +4,767 | 0.11% | 142,304,145 |
| 2024-02-26 | 2024-02-22 | 17.747 | 8,032,944 | -1,906 | 0.11% | 142,556,761 |
| 2024-02-23 | 2024-02-21 | 17.463 | 8,034,850 | -2,384 | 0.12% | 140,315,204 |
| 2024-02-21 | 2024-02-19 | 17.086 | 8,037,234 | +3,814 | 0.11% | 137,322,094 |
| 2024-02-16 | 2024-02-14 | 16.803 | 8,033,420 | +4,290 | 0.11% | 134,981,953 |
| 2024-02-15 | 2024-02-09 | 16.635 | 8,029,130 | +477 | 0.11% | 133,562,455 |
| 2024-02-14 | 2024-02-07 | 16.991 | 8,028,653 | -2,860 | 0.11% | 136,417,606 |
| 2024-02-08 | 2024-02-06 | 17.075 | 8,031,513 | -5,721 | 0.11% | 137,140,109 |
| 2024-02-07 | 2024-02-05 | 16.394 | 8,037,234 | -286,028 | 0.11% | 131,758,400 |
| 2024-02-06 | 2024-02-02 | 16.425 | 8,323,262 | +477 | 0.11% | 136,709,295 |
| 2024-02-01 | 2024-01-30 | 16.603 | 8,322,785 | +1,430 | 0.12% | 138,185,448 |
| 2024-01-31 | 2024-01-29 | 17.023 | 8,321,355 | -2,860 | 0.12% | 141,652,842 |
| 2024-01-29 | 2024-01-25 | 17.149 | 8,324,215 | -3,814 | 0.12% | 142,749,228 |
| 2024-01-26 | 2024-01-24 | 16.845 | 8,328,029 | -24,312 | 0.12% | 140,281,529 |
| 2024-01-25 | 2024-01-23 | 16.236 | 8,352,341 | -477 | 0.12% | 135,610,056 |
| 2024-01-24 | 2024-01-22 | 15.848 | 8,352,818 | -5,244 | 0.12% | 132,376,290 |
| 2024-01-22 | 2024-01-18 | 16.289 | 8,358,062 | +19,069 | 0.12% | 136,141,260 |
| 2024-01-19 | 2024-01-17 | 16.152 | 8,338,993 | +20,975 | 0.12% | 134,693,628 |
| 2024-01-18 | 2024-01-16 | 16.782 | 8,318,018 | +37,660 | 0.12% | 139,589,438 |
| 2024-01-12 | 2024-01-10 | 17.044 | 8,280,358 | +477 | 0.11% | 141,128,654 |
| 2024-01-11 | 2024-01-09 | 17.138 | 8,279,881 | +2,384 | 0.11% | 141,902,115 |
| 2024-01-10 | 2024-01-08 | 17.159 | 8,277,497 | +5,720 | 0.11% | 142,034,895 |
| 2024-01-05 | 2024-01-03 | 17.610 | 8,271,777 | +477 | 0.11% | 145,667,355 |
| 2024-01-04 | 2024-01-02 | 17.767 | 8,271,300 | +477 | 0.12% | 146,960,256 |
| 2024-01-03 | 2023-12-29 | 18.030 | 8,270,823 | +1,906 | 0.12% | 149,120,491 |
| 2024-01-02 | 2023-12-28 | 18.072 | 8,268,917 | -108,690 | 0.12% | 149,433,040 |
| 2023-12-29 | 2023-12-27 | 17.579 | 8,377,607 | -2,861 | 0.12% | 147,267,434 |
| 2023-12-28 | 2023-12-22 | 17.275 | 8,380,468 | +4,291 | 0.12% | 144,768,673 |
| 2023-12-22 | 2023-12-20 | 17.579 | 8,376,177 | +1,907 | 0.12% | 147,242,296 |
| 2023-12-20 | 2023-12-18 | 17.579 | 8,374,270 | +104,877 | 0.11% | 147,208,774 |
| 2023-12-19 | 2023-12-15 | 17.767 | 8,269,393 | -112,505 | 0.11% | 146,926,374 |
| 2023-12-13 | 2023-12-11 | 17.138 | 8,381,898 | +5,721 | 0.11% | 143,650,501 |
| 2023-12-12 | 2023-12-08 | 17.264 | 8,376,177 | -9,534 | 0.11% | 144,606,694 |
| 2023-12-11 | 2023-12-07 | 17.275 | 8,385,711 | +1,906 | 0.12% | 144,859,243 |
| 2023-12-08 | 2023-12-06 | 17.400 | 8,383,805 | +13,825 | 0.12% | 145,881,519 |
| 2023-12-07 | 2023-12-05 | 17.264 | 8,369,980 | -2,844,548 | 0.12% | 144,499,709 |
| 2023-12-06 | 2023-12-04 | 17.610 | 11,214,528 | +15,731 | 0.16% | 197,489,685 |
| 2023-12-05 | 2023-12-01 | 17.799 | 11,198,797 | +3,337 | 0.16% | 199,326,911 |
| 2023-12-01 | 2023-11-29 | 17.967 | 11,195,460 | +13,348 | 0.17% | 201,146,290 |
| 2023-11-30 | 2023-11-28 | 18.355 | 11,182,112 | +5,721 | 0.17% | 205,245,956 |
| 2023-11-29 | 2023-11-27 | 18.533 | 11,176,391 | +1,907 | 0.17% | 207,133,745 |
| 2023-11-28 | 2023-11-24 | 18.554 | 11,174,484 | +102,493 | 0.17% | 207,332,809 |
| 2023-11-27 | 2023-11-23 | 18.942 | 11,071,991 | -97,249 | 0.16% | 209,727,892 |
| 2023-11-24 | 2023-11-22 | 18.732 | 11,169,240 | +93,435 | 0.17% | 209,227,034 |
| 2023-11-23 | 2023-11-21 | 18.711 | 11,075,805 | -98,203 | 0.17% | 207,244,433 |
| 2023-11-22 | 2023-11-20 | 18.774 | 11,174,008 | -1,906 | 0.17% | 209,785,144 |
| 2023-11-21 | 2023-11-17 | 18.428 | 11,175,914 | +6,674 | 0.17% | 205,952,721 |
| 2023-11-20 | 2023-11-16 | 18.827 | 11,169,240 | +102,970 | 0.17% | 210,281,370 |
| 2023-11-17 | 2023-11-15 | 19.089 | 11,066,270 | -8,104 | 0.17% | 211,244,481 |
| 2023-11-14 | 2023-11-10 | 18.156 | 11,074,374 | +7,150 | 0.17% | 201,061,527 |
| 2023-11-13 | 2023-11-09 | 18.491 | 11,067,224 | +477 | 0.17% | 204,646,223 |
| 2023-11-08 | 2023-11-06 | 18.953 | 11,066,747 | -102,970 | 0.17% | 209,744,633 |
| 2023-11-07 | 2023-11-03 | 18.628 | 11,169,717 | -6,674 | 0.17% | 208,064,436 |
| 2023-11-06 | 2023-11-02 | 18.177 | 11,176,391 | +1,430 | 0.17% | 203,148,150 |
| 2023-11-03 | 2023-11-01 | 18.030 | 11,174,961 | +400,439 | 0.17% | 201,481,240 |
| 2023-11-02 | 2023-10-31 | 18.061 | 10,774,522 | +5,721 | 0.16% | 194,600,468 |
| 2023-10-31 | 2023-10-27 | 19.558 | 10,768,801 | +499,119 | 0.16% | 210,617,770 |
| 2023-10-30 | 2023-10-26 | 19.136 | 10,269,682 | +312,407 | 0.16% | 196,523,306 |
| 2023-10-27 | 2023-10-25 | 19.190 | 9,957,275 | -2,773 | 0.16% | 191,083,571 |
| 2023-10-26 | 2023-10-24 | 19.039 | 9,960,048 | +3,235 | 0.16% | 189,628,378 |
| 2023-10-25 | 2023-10-20 | 19.244 | 9,956,813 | +221,862 | 0.16% | 191,613,247 |
| 2023-10-24 | 2023-10-19 | 19.374 | 9,734,951 | +600,875 | 0.15% | 188,607,339 |
| 2023-10-20 | 2023-10-18 | 19.883 | 9,134,076 | -7,396 | 0.14% | 181,609,833 |
| 2023-10-19 | 2023-10-17 | 19.904 | 9,141,472 | +95,678 | 0.14% | 181,954,662 |
| 2023-10-17 | 2023-10-13 | 19.948 | 9,045,794 | +18,951 | 0.14% | 180,441,672 |
| 2023-10-16 | 2023-10-12 | 20.402 | 9,026,843 | +138,663 | 0.14% | 184,164,878 |
| 2023-10-12 | 2023-10-10 | 19.818 | 8,888,180 | +9,244 | 0.14% | 176,143,873 |
| 2023-10-11 | 2023-10-09 | 19.656 | 8,878,936 | -2,773 | 0.14% | 174,519,952 |
| 2023-10-09 | 2023-10-05 | 19.299 | 8,881,709 | +26,808 | 0.14% | 171,403,869 |
| 2023-10-06 | 2023-10-04 | 19.266 | 8,854,901 | +3,698 | 0.14% | 170,599,149 |
| 2023-10-05 | 2023-10-03 | 19.407 | 8,851,203 | +4,622 | 0.14% | 171,772,633 |
| 2023-10-04 | 2023-09-29 | 19.948 | 8,846,581 | -18,488 | 0.14% | 176,467,855 |
| 2023-10-03 | 2023-09-28 | 19.472 | 8,865,069 | +167,783 | 0.14% | 172,617,116 |
| 2023-09-29 | 2023-09-27 | 19.742 | 8,697,286 | +2,773 | 0.14% | 171,702,197 |
| 2023-09-28 | 2023-09-26 | 19.569 | 8,694,513 | +268,083 | 0.14% | 170,142,598 |
| 2023-09-27 | 2023-09-25 | 19.839 | 8,426,430 | +9,244 | 0.13% | 167,175,327 |
| 2023-09-26 | 2023-09-22 | 20.229 | 8,417,186 | -16,640 | 0.13% | 170,269,854 |
| 2023-09-25 | 2023-09-21 | 19.774 | 8,433,826 | +925 | 0.13% | 166,774,658 |
| 2023-09-22 | 2023-09-20 | 20.023 | 8,432,901 | +4,159 | 0.13% | 168,854,505 |
| 2023-09-19 | 2023-09-15 | 20.337 | 8,428,742 | +10,631 | 0.13% | 171,415,402 |
| 2023-09-18 | 2023-09-14 | 20.229 | 8,418,111 | +110,931 | 0.13% | 170,288,565 |
| 2023-09-14 | 2023-09-12 | 20.186 | 8,307,180 | +18,951 | 0.13% | 167,685,107 |
| 2023-09-12 | 2023-09-07 | 20.326 | 8,288,229 | +36,977 | 0.13% | 168,468,129 |
| 2023-09-11 | 2023-09-06 | 20.575 | 8,251,252 | +3,697 | 0.13% | 169,769,471 |
| 2023-09-07 | 2023-09-05 | 20.575 | 8,247,555 | +925 | 0.13% | 169,693,405 |
| 2023-09-06 | 2023-09-04 | 21.008 | 8,246,630 | -925,810 | 0.13% | 173,242,709 |
| 2023-08-30 | 2023-08-28 | 20.175 | 9,172,440 | +186,734 | 0.15% | 185,051,644 |
| 2023-08-29 | 2023-08-25 | 20.023 | 8,985,706 | -925 | 0.14% | 179,923,485 |
| 2023-08-28 | 2023-08-24 | 20.294 | 8,986,631 | -924 | 0.14% | 182,372,342 |
| 2023-08-24 | 2023-08-22 | 19.818 | 8,987,555 | +11,555 | 0.14% | 178,113,264 |
| 2023-08-23 | 2023-08-21 | 19.634 | 8,976,000 | +924 | 0.14% | 176,233,597 |
| 2023-08-22 | 2023-08-18 | 19.991 | 8,975,076 | +4,623 | 0.14% | 179,419,373 |
| 2023-08-21 | 2023-08-17 | 20.424 | 8,970,453 | +5,546 | 0.14% | 183,208,491 |
| 2023-08-18 | 2023-08-16 | 20.391 | 8,964,907 | +462 | 0.14% | 182,804,286 |
| 2023-08-17 | 2023-08-15 | 20.672 | 8,964,445 | +4,160 | 0.14% | 185,316,174 |
| 2023-08-16 | 2023-08-14 | 20.878 | 8,960,285 | +5,085 | 0.14% | 187,071,817 |
| 2023-08-15 | 2023-08-11 | 21.224 | 8,955,200 | -925 | 0.14% | 190,065,601 |
| 2023-08-11 | 2023-08-09 | 21.375 | 8,956,125 | +1,849 | 0.14% | 191,441,601 |
| 2023-08-10 | 2023-08-08 | 21.300 | 8,954,276 | -32,355 | 0.14% | 190,724,034 |
| 2023-08-09 | 2023-08-07 | 21.678 | 8,986,631 | -32,355 | 0.14% | 194,815,657 |
| 2023-08-08 | 2023-08-04 | 21.678 | 9,018,986 | +65,634 | 0.14% | 195,517,062 |
| 2023-08-07 | 2023-08-03 | 21.527 | 8,953,352 | +1,849 | 0.14% | 192,738,275 |
| 2023-08-04 | 2023-08-02 | 21.624 | 8,951,503 | -110,468 | 0.14% | 193,569,972 |
| 2023-08-03 | 2023-08-01 | 22.219 | 9,061,971 | -25,422 | 0.14% | 201,350,327 |
| 2023-08-02 | 2023-07-31 | 22.219 | 9,087,393 | +141,437 | 0.14% | 201,915,185 |
| 2023-08-01 | 2023-07-28 | 22.089 | 8,945,956 | -1,849 | 0.14% | 197,611,278 |
| 2023-07-31 | 2023-07-27 | 21.765 | 8,947,805 | -2,773 | 0.14% | 194,748,320 |
| 2023-07-28 | 2023-07-26 | 21.484 | 8,950,578 | +462 | 0.14% | 192,291,265 |
| 2023-07-27 | 2023-07-25 | 21.549 | 8,950,116 | -11,093 | 0.14% | 192,862,250 |
| 2023-07-26 | 2023-07-24 | 20.726 | 8,961,209 | +2,773 | 0.14% | 185,733,970 |
| 2023-07-25 | 2023-07-21 | 21.192 | 8,958,436 | -462 | 0.14% | 189,843,557 |
| 2023-07-24 | 2023-07-20 | 20.986 | 8,958,898 | +462 | 0.14% | 188,011,993 |
| 2023-07-21 | 2023-07-19 | 21.029 | 8,958,436 | +2,311 | 0.14% | 188,389,931 |
| 2023-07-20 | 2023-07-18 | 21.105 | 8,956,125 | -1,064,011 | 0.14% | 189,019,516 |
| 2023-07-19 | 2023-07-14 | 21.527 | 10,020,136 | +1,065,860 | 0.16% | 215,702,870 |
| 2023-07-18 | 2023-07-13 | 21.473 | 8,954,276 | -8,320 | 0.14% | 192,273,849 |
| 2023-07-14 | 2023-07-12 | 20.943 | 8,962,596 | -4,622 | 0.14% | 187,701,786 |
| 2023-07-13 | 2023-07-11 | 20.705 | 8,967,218 | -3,698 | 0.14% | 185,664,509 |
| 2023-07-12 | 2023-07-10 | 20.532 | 8,970,916 | -924 | 0.14% | 184,188,381 |
| 2023-07-11 | 2023-07-07 | 20.402 | 8,971,840 | +6,471 | 0.14% | 183,042,711 |
| 2023-07-10 | 2023-07-06 | 20.575 | 8,965,369 | +12,017 | 0.14% | 184,462,425 |
| 2023-07-07 | 2023-07-05 | 21.062 | 8,953,352 | +2,774 | 0.14% | 188,573,578 |
| 2023-07-06 | 2023-07-04 | 21.375 | 8,950,578 | -10,169 | 0.14% | 191,323,031 |
| 2023-07-05 | 2023-07-03 | 21.246 | 8,960,747 | +2,773 | 0.14% | 190,377,198 |
| 2023-07-04 | 2023-06-30 | 20.824 | 8,957,974 | -924 | 0.15% | 186,539,051 |
| 2023-07-03 | 2023-06-29 | 20.845 | 8,958,898 | +4,622 | 0.14% | 186,752,119 |
| 2023-06-29 | 2023-06-27 | 21.073 | 8,954,276 | -1,849 | 0.14% | 188,689,903 |
| 2023-06-28 | 2023-06-26 | 20.716 | 8,956,125 | +35,202 | 0.14% | 185,531,714 |
| 2023-06-27 | 2023-06-23 | 20.791 | 8,920,923 | +5,084 | 0.14% | 185,478,001 |
| 2023-06-26 | 2023-06-21 | 21.148 | 8,915,839 | +3,698 | 0.14% | 188,555,068 |
| 2023-06-23 | 2023-06-20 | 21.549 | 8,912,141 | +1,849 | 0.14% | 192,043,943 |
| 2023-06-21 | 2023-06-19 | 21.851 | 8,910,292 | -32,355 | 0.14% | 194,702,953 |
| 2023-06-20 | 2023-06-16 | 22.003 | 8,942,647 | +30,968 | 0.14% | 196,764,283 |
| 2023-06-19 | 2023-06-15 | 21.787 | 8,911,679 | -10,630 | 0.14% | 194,154,845 |
| 2023-06-16 | 2023-06-14 | 21.311 | 8,922,309 | -76,728 | 0.14% | 190,139,662 |
| 2023-06-15 | 2023-06-13 | 21.451 | 8,999,037 | +72,568 | 0.14% | 193,040,300 |
| 2023-06-13 | 2023-06-09 | 21.267 | 8,926,469 | -1,849 | 0.14% | 189,842,064 |
| 2023-06-09 | 2023-06-07 | 21.083 | 8,928,318 | -13,867 | 0.14% | 188,239,483 |
| 2023-06-08 | 2023-06-06 | 20.889 | 8,942,185 | -924 | 0.14% | 186,790,660 |
| 2023-06-07 | 2023-06-05 | 20.932 | 8,943,109 | -1,454,117 | 0.14% | 187,196,931 |
| 2023-06-06 | 2023-06-02 | 20.759 | 10,397,226 | +1,441,175 | 0.17% | 215,834,910 |
| 2023-06-05 | 2023-06-01 | 19.937 | 8,956,051 | +462 | 0.15% | 178,554,634 |
| 2023-06-02 | 2023-05-31 | 19.991 | 8,955,589 | +3,236 | 0.15% | 179,029,811 |
| 2023-06-01 | 2023-05-30 | 20.359 | 8,952,353 | +7,857 | 0.15% | 182,257,769 |
| 2023-05-31 | 2023-05-29 | 20.315 | 8,944,496 | +6,934 | 0.15% | 181,710,781 |
| 2023-05-30 | 2023-05-25 | 20.521 | 8,937,562 | +10,168 | 0.15% | 183,406,883 |
| 2023-05-29 | 2023-05-24 | 20.889 | 8,927,394 | +6,471 | 0.15% | 186,481,695 |
| 2023-05-25 | 2023-05-23 | 21.202 | 8,920,923 | +925 | 0.15% | 189,145,100 |
| 2023-05-24 | 2023-05-22 | 21.462 | 8,919,998 | -2,774 | 0.15% | 191,441,310 |
| 2023-05-23 | 2023-05-19 | 21.202 | 8,922,772 | +2,774 | 0.15% | 189,184,303 |
| 2023-05-19 | 2023-05-17 | 21.300 | 8,919,998 | +2,773 | 0.15% | 189,993,921 |
| 2023-05-16 | 2023-05-12 | 21.365 | 8,917,225 | +924 | 0.15% | 190,513,632 |
| 2023-05-15 | 2023-05-11 | 21.484 | 8,916,301 | +2,774 | 0.15% | 191,554,870 |
| 2023-05-10 | 2023-05-08 | 22.068 | 8,913,527 | -2,774 | 0.15% | 196,702,094 |
| 2023-05-08 | 2023-05-04 | 21.700 | 8,916,301 | -4,622 | 0.15% | 193,483,922 |
| 2023-05-03 | 2023-04-28 | 21.635 | 8,920,923 | +277,327 | 0.15% | 193,005,204 |
| 2023-04-28 | 2023-04-26 | 21.668 | 8,643,596 | +43,132 | 0.14% | 187,285,241 |
| 2023-04-27 | 2023-04-25 | 21.548 | 8,600,464 | +4,139 | 0.14% | 185,322,149 |
| 2023-04-03 | 2023-03-30 | 22.309 | 8,596,325 | -139,811 | 0.15% | 191,774,994 |
| 2023-03-31 | 2023-03-29 | 22.157 | 8,736,136 | +137,971 | 0.15% | 193,564,344 |
| 2023-03-29 | 2023-03-27 | 21.494 | 8,598,165 | +1,840 | 0.15% | 184,805,222 |
| 2023-03-27 | 2023-03-23 | 22.026 | 8,596,325 | -8,278 | 0.15% | 189,345,096 |
| 2023-03-24 | 2023-03-22 | 21.526 | 8,604,603 | -7,819 | 0.15% | 185,224,241 |
| 2023-03-22 | 2023-03-20 | 20.885 | 8,612,422 | +3,220 | 0.15% | 179,868,230 |
| 2023-03-20 | 2023-03-16 | 21.124 | 8,609,202 | -8,739 | 0.15% | 181,860,128 |
| 2023-03-16 | 2023-03-14 | 21.157 | 8,617,941 | +58,868 | 0.15% | 182,325,808 |
| 2023-03-15 | 2023-03-13 | 21.657 | 8,559,073 | +13,797 | 0.15% | 185,360,785 |
| 2023-03-14 | 2023-03-10 | 21.189 | 8,545,276 | +11,498 | 0.15% | 181,067,176 |
| 2023-03-10 | 2023-03-08 | 22.005 | 8,533,778 | +7,359 | 0.15% | 187,781,863 |
| 2023-03-06 | 2023-03-02 | 22.396 | 8,526,419 | -1,380 | 0.15% | 190,957,045 |
| 2023-03-03 | 2023-03-01 | 22.570 | 8,527,799 | -1,840 | 0.15% | 192,471,353 |
| 2023-03-01 | 2023-02-27 | 21.831 | 8,529,639 | -920 | 0.15% | 186,207,065 |
| 2023-02-28 | 2023-02-24 | 22.005 | 8,530,559 | +6,899 | 0.15% | 187,711,031 |
| 2023-02-27 | 2023-02-23 | 22.265 | 8,523,660 | +3,679 | 0.15% | 189,783,244 |
| 2023-02-24 | 2023-02-22 | 22.331 | 8,519,981 | -22,995 | 0.15% | 190,257,095 |
| 2023-02-23 | 2023-02-21 | 22.483 | 8,542,976 | +920 | 0.15% | 192,070,875 |
| 2023-02-21 | 2023-02-17 | 22.700 | 8,542,056 | +1,839 | 0.15% | 193,907,543 |
| 2023-02-17 | 2023-02-15 | 22.766 | 8,540,217 | +4,599 | 0.15% | 194,422,883 |
| 2023-02-15 | 2023-02-13 | 23.200 | 8,535,618 | +920 | 0.15% | 198,030,088 |
| 2023-02-14 | 2023-02-10 | 23.157 | 8,534,698 | +2,760 | 0.15% | 197,637,593 |
| 2023-02-13 | 2023-02-09 | 23.657 | 8,531,938 | -2,760 | 0.15% | 201,840,530 |
| 2023-02-10 | 2023-02-08 | 23.287 | 8,534,698 | -5,519 | 0.15% | 198,751,045 |
| 2023-02-08 | 2023-02-06 | 23.222 | 8,540,217 | -919 | 0.15% | 198,322,482 |
| 2023-02-02 | 2023-01-31 | 23.918 | 8,541,136 | +493,938 | 0.15% | 204,286,709 |
| 2023-02-01 | 2023-01-30 | 24.157 | 8,047,198 | +462,664 | 0.14% | 194,397,438 |
| 2023-01-31 | 2023-01-27 | 24.766 | 7,584,534 | -4,139 | 0.13% | 187,838,416 |
| 2023-01-30 | 2023-01-26 | 24.701 | 7,588,673 | -9,658 | 0.13% | 187,445,907 |
| 2023-01-27 | 2023-01-20 | 24.114 | 7,598,331 | -10,118 | 0.13% | 183,223,656 |
| 2023-01-19 | 2023-01-17 | 23.592 | 7,608,449 | -460 | 0.13% | 179,497,194 |
| 2023-01-18 | 2023-01-16 | 23.744 | 7,608,909 | -8,278 | 0.13% | 180,666,162 |
| 2023-01-17 | 2023-01-13 | 23.766 | 7,617,187 | -13,337 | 0.13% | 181,028,340 |
| 2023-01-13 | 2023-01-11 | 23.461 | 7,630,524 | +1,839 | 0.13% | 179,022,492 |
| 2023-01-11 | 2023-01-09 | 23.374 | 7,628,685 | -920 | 0.13% | 178,315,846 |
| 2023-01-09 | 2023-01-05 | 23.026 | 7,629,605 | -839,326 | 0.13% | 175,683,027 |
| 2023-01-06 | 2023-01-04 | 22.744 | 8,468,931 | +811,732 | 0.15% | 192,615,871 |
| 2023-01-04 | 2022-12-30 | 21.657 | 7,657,199 | -9,198 | 0.13% | 165,829,222 |
| 2023-01-03 | 2022-12-29 | 21.581 | 7,666,397 | -158,667 | 0.13% | 165,444,987 |
| 2022-12-30 | 2022-12-28 | 21.787 | 7,825,064 | +184,790 | 0.13% | 170,485,485 |
| 2022-12-21 | 2022-12-19 | 21.211 | 7,640,274 | -920 | 0.13% | 162,057,076 |
| 2022-12-15 | 2022-12-13 | 21.450 | 7,641,194 | +16,556 | 0.13% | 163,904,209 |
| 2022-12-13 | 2022-12-09 | 21.744 | 7,624,638 | -255,707 | 0.13% | 165,787,209 |
| 2022-12-12 | 2022-12-08 | 21.265 | 7,880,345 | +237,311 | 0.13% | 167,577,565 |
| 2022-12-09 | 2022-12-07 | 20.635 | 7,643,034 | -920 | 0.13% | 157,711,657 |
| 2022-12-08 | 2022-12-06 | 21.287 | 7,643,954 | -687,558 | 0.13% | 162,716,857 |
| 2022-12-07 | 2022-12-05 | 21.276 | 8,331,512 | +686,179 | 0.14% | 177,262,326 |
| 2022-12-06 | 2022-12-02 | 20.406 | 7,645,333 | -5,519 | 0.13% | 156,013,606 |
| 2022-12-05 | 2022-12-01 | 20.569 | 7,650,852 | -737,688 | 0.13% | 157,373,907 |
| 2022-12-02 | 2022-11-30 | 20.330 | 8,388,540 | +731,249 | 0.14% | 170,541,383 |
| 2022-12-01 | 2022-11-29 | 19.917 | 7,657,291 | -10,118 | 0.13% | 152,511,438 |
| 2022-11-30 | 2022-11-28 | 18.939 | 7,667,409 | +119,576 | 0.13% | 145,210,686 |
| 2022-11-29 | 2022-11-25 | 19.221 | 7,547,833 | +367,924 | 0.12% | 145,079,596 |
| 2022-11-25 | 2022-11-23 | 19.156 | 7,179,909 | +400,577 | 0.12% | 137,539,246 |
| 2022-11-23 | 2022-11-21 | 19.319 | 6,779,332 | +602,016 | 0.11% | 130,971,296 |
| 2022-11-18 | 2022-11-16 | 19.961 | 6,177,316 | -3,220 | 0.10% | 123,303,184 |
| 2022-11-17 | 2022-11-15 | 20.058 | 6,180,536 | -40,011 | 0.10% | 123,972,199 |
| 2022-11-16 | 2022-11-14 | 19.243 | 6,220,547 | -7,359 | 0.10% | 119,702,615 |
| 2022-11-15 | 2022-11-11 | 18.939 | 6,227,906 | -16,097 | 0.10% | 117,948,384 |
| 2022-11-14 | 2022-11-10 | 17.612 | 6,244,003 | +7,819 | 0.10% | 109,971,440 |
| 2022-11-11 | 2022-11-09 | 17.895 | 6,236,184 | -22,995 | 0.10% | 111,596,493 |
| 2022-11-10 | 2022-11-08 | 18.123 | 6,259,179 | +460 | 0.10% | 113,437,009 |
| 2022-11-09 | 2022-11-07 | 18.134 | 6,258,719 | -1,840 | 0.10% | 113,496,716 |
| 2022-11-08 | 2022-11-04 | 17.645 | 6,260,559 | -21,616 | 0.10% | 110,467,221 |
| 2022-11-07 | 2022-11-03 | 16.764 | 6,282,175 | +2,300 | 0.10% | 105,316,447 |
| 2022-11-04 | 2022-11-02 | 17.297 | 6,279,875 | +2,299 | 0.10% | 108,623,295 |
| 2022-11-03 | 2022-11-01 | 16.906 | 6,277,576 | -9,198 | 0.10% | 106,126,580 |
| 2022-11-02 | 2022-10-31 | 16.112 | 6,286,774 | +4,599 | 0.10% | 101,292,630 |
| 2022-11-01 | 2022-10-28 | 16.242 | 6,282,175 | +35,873 | 0.10% | 102,038,114 |
| 2022-10-31 | 2022-10-27 | 18.102 | 6,246,302 | -4,599 | 0.10% | 113,069,307 |
| 2022-10-28 | 2022-10-26 | 17.989 | 6,250,901 | +390,941 | 0.10% | 112,448,434 |
| 2022-10-26 | 2022-10-24 | 17.820 | 5,859,960 | +39,949 | 0.10% | 104,425,606 |
| 2022-10-25 | 2022-10-21 | 19.003 | 5,820,011 | -1,775 | 0.10% | 110,597,360 |
| 2022-10-24 | 2022-10-20 | 19.059 | 5,821,786 | +22,194 | 0.10% | 110,958,984 |
| 2022-10-21 | 2022-10-19 | 19.341 | 5,799,592 | -184,654 | 0.10% | 112,169,197 |
| 2022-10-20 | 2022-10-18 | 19.780 | 5,984,246 | +175,776 | 0.11% | 118,369,503 |
| 2022-10-19 | 2022-10-17 | 19.420 | 5,808,470 | +2,663 | 0.10% | 112,798,906 |
| 2022-10-18 | 2022-10-14 | 19.408 | 5,805,807 | -3,551 | 0.11% | 112,681,792 |
| 2022-10-17 | 2022-10-13 | 19.217 | 5,809,358 | +13,317 | 0.11% | 111,638,255 |
| 2022-10-14 | 2022-10-12 | 19.544 | 5,796,041 | +21,306 | 0.11% | 113,275,712 |
| 2022-10-13 | 2022-10-11 | 19.701 | 5,774,735 | +8,877 | 0.11% | 113,769,996 |
| 2022-10-12 | 2022-10-10 | 20.107 | 5,765,858 | +14,204 | 0.11% | 115,933,257 |
| 2022-10-11 | 2022-10-07 | 20.704 | 5,751,654 | +10,653 | 0.11% | 119,081,455 |
| 2022-10-07 | 2022-10-05 | 21.098 | 5,741,001 | -16,423 | 0.11% | 121,124,298 |
| 2022-10-05 | 2022-09-30 | 20.152 | 5,757,424 | -2,663 | 0.11% | 116,023,090 |
| 2022-10-03 | 2022-09-29 | 20.051 | 5,760,087 | +281,419 | 0.11% | 115,492,802 |
| 2022-09-30 | 2022-09-28 | 20.163 | 5,478,668 | +9,765 | 0.10% | 110,467,338 |
| 2022-09-29 | 2022-09-27 | 20.862 | 5,468,903 | +1,776 | 0.10% | 114,089,868 |
| 2022-09-28 | 2022-09-26 | 20.839 | 5,467,127 | +11,540 | 0.10% | 113,929,650 |
| 2022-09-27 | 2022-09-23 | 20.929 | 5,455,587 | +8,434 | 0.10% | 114,180,797 |
| 2022-09-26 | 2022-09-22 | 21.188 | 5,447,153 | +11,541 | 0.10% | 115,415,528 |
| 2022-09-23 | 2022-09-21 | 21.526 | 5,435,612 | +5,770 | 0.10% | 117,007,853 |
| 2022-09-22 | 2022-09-20 | 21.898 | 5,429,842 | +1,776 | 0.11% | 118,902,046 |
| 2022-09-21 | 2022-09-19 | 21.616 | 5,428,066 | +4,439 | 0.11% | 117,334,565 |
| 2022-09-16 | 2022-09-14 | 21.965 | 5,423,627 | +11,097 | 0.10% | 119,132,512 |
| 2022-09-14 | 2022-09-09 | 22.529 | 5,412,530 | -10,653 | 0.11% | 121,937,191 |
| 2022-09-13 | 2022-09-08 | 21.943 | 5,423,183 | +8,877 | 0.11% | 119,000,582 |
| 2022-09-09 | 2022-09-07 | 22.157 | 5,414,306 | +20,063 | 0.11% | 119,964,578 |
| 2022-09-08 | 2022-09-06 | 22.315 | 5,394,243 | +5,327 | 0.11% | 120,370,719 |
| 2022-09-07 | 2022-09-05 | 22.303 | 5,388,916 | -14,204 | 0.11% | 120,191,147 |
| 2022-09-06 | 2022-09-02 | 22.574 | 5,403,120 | +4,439 | 0.11% | 121,968,646 |
| 2022-09-05 | 2022-09-01 | 22.754 | 5,398,681 | +159,796 | 0.11% | 122,841,443 |
| 2022-09-02 | 2022-08-31 | 23.092 | 5,238,885 | -9,765 | 0.10% | 120,975,827 |
| 2022-08-31 | 2022-08-29 | 23.114 | 5,248,650 | -2,664 | 0.10% | 121,319,565 |
| 2022-08-30 | 2022-08-26 | 23.317 | 5,251,314 | -1,775 | 0.10% | 122,445,888 |
| 2022-08-29 | 2022-08-25 | 23.092 | 5,253,089 | -24,857 | 0.11% | 121,303,825 |
| 2022-08-26 | 2022-08-24 | 22.303 | 5,277,946 | +35,510 | 0.11% | 117,716,138 |
| 2022-08-25 | 2022-08-23 | 22.574 | 5,242,436 | +16,423 | 0.10% | 118,341,407 |
| 2022-08-23 | 2022-08-19 | 22.889 | 5,226,013 | -13,316 | 0.11% | 119,618,971 |
| 2022-08-22 | 2022-08-18 | 22.844 | 5,239,329 | +13,316 | 0.11% | 119,687,693 |
| 2022-08-19 | 2022-08-17 | 23.002 | 5,226,013 | -13,316 | 0.11% | 120,207,647 |
| 2022-08-18 | 2022-08-16 | 22.912 | 5,239,329 | +48,827 | 0.11% | 120,041,798 |
| 2022-08-17 | 2022-08-15 | 23.182 | 5,190,502 | -9,766 | 0.11% | 120,326,312 |
| 2022-08-15 | 2022-08-11 | 23.182 | 5,200,268 | -86,112 | 0.11% | 120,552,708 |
| 2022-08-12 | 2022-08-10 | 22.686 | 5,286,380 | +583,700 | 0.11% | 119,928,864 |
| 2022-08-08 | 2022-08-04 | 23.295 | 4,702,680 | -4,439 | 0.10% | 109,547,340 |
| 2022-08-05 | 2022-08-03 | 22.844 | 4,707,119 | +7,102 | 0.10% | 107,529,841 |
| 2022-08-04 | 2022-08-02 | 22.754 | 4,700,017 | +17,756 | 0.10% | 106,944,061 |
| 2022-08-03 | 2022-08-01 | 23.295 | 4,682,261 | +1,775 | 0.10% | 109,071,686 |
| 2022-08-02 | 2022-07-29 | 23.295 | 4,680,486 | +82,118 | 0.10% | 109,030,338 |
| 2022-07-26 | 2022-07-22 | 23.768 | 4,598,368 | +1,775 | 0.10% | 109,292,926 |
| 2022-07-25 | 2022-07-21 | 23.745 | 4,596,593 | +17,755 | 0.10% | 109,147,183 |
| 2022-07-22 | 2022-07-20 | 24.151 | 4,578,838 | -21,306 | 0.10% | 110,582,380 |
| 2022-07-20 | 2022-07-18 | 24.061 | 4,600,144 | -2,663 | 0.10% | 110,682,395 |
| 2022-07-19 | 2022-07-15 | 23.475 | 4,602,807 | +132,719 | 0.10% | 108,050,394 |
| 2022-07-15 | 2022-07-13 | 24.038 | 4,470,088 | +1,776 | 0.10% | 107,452,460 |
| 2022-07-14 | 2022-07-12 | 24.061 | 4,468,312 | +3,210,573 | 0.10% | 107,510,433 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,257,739 | +26,633 | 0.03% | 30,658,695 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,231,106 | -9,765 | 0.03% | 30,536,456 |
| 2022-07-07 | 2022-07-05 | 25.142 | 1,240,871 | -17,755 | 0.03% | 31,197,996 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,258,626 | -9,766 | 0.03% | 31,729,458 |
| 2022-06-30 | 2022-06-28 | 25.593 | 1,268,392 | -1,775 | 0.03% | 32,461,434 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,270,167 | -15,092 | 0.03% | 32,306,554 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,285,259 | -1,812,800 | 0.03% | 31,908,627 |
| 2022-06-27 | 2022-06-23 | 24.354 | 3,098,059 | -1,776 | 0.07% | 75,448,611 |
| 2022-06-24 | 2022-06-22 | 24.038 | 3,099,835 | +1,776 | 0.07% | 74,514,170 |
| 2022-06-23 | 2022-06-21 | 24.646 | 3,098,059 | -9,765 | 0.07% | 76,355,948 |
| 2022-06-20 | 2022-06-16 | 23.835 | 3,107,824 | +450,980 | 0.07% | 74,076,073 |
| 2022-06-16 | 2022-06-14 | 24.061 | 2,656,844 | +1,776 | 0.06% | 63,925,359 |
| 2022-06-15 | 2022-06-13 | 24.038 | 2,655,068 | +1,347,615 | 0.06% | 63,822,812 |
| 2022-06-14 | 2022-06-10 | 24.917 | 1,307,453 | +2,219 | 0.03% | 32,577,450 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,305,234 | -17,755 | 0.03% | 32,580,970 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,322,989 | -4,882 | 0.03% | 33,173,192 |
| 2022-06-08 | 2022-06-06 | 24.669 | 1,327,871 | -7,103 | 0.03% | 32,757,132 |
| 2022-06-07 | 2022-06-02 | 24.038 | 1,334,974 | +11,541 | 0.03% | 32,090,250 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,323,433 | +46,164 | 0.03% | 32,081,163 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,277,269 | -9,322 | 0.03% | 31,105,983 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,286,591 | -19,530 | 0.03% | 30,898,229 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,306,121 | -2,220 | 0.03% | 30,778,749 |
| 2022-05-30 | 2022-05-26 | 22.867 | 1,308,341 | +4,439 | 0.03% | 29,917,332 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,303,902 | +10,653 | 0.03% | 29,845,202 |
| 2022-05-25 | 2022-05-23 | 23.227 | 1,293,249 | +1,776 | 0.03% | 30,038,392 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,291,473 | -378,185 | 0.03% | 30,346,283 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,669,658 | +1,776 | 0.03% | 38,141,814 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,667,882 | -8,878 | 0.03% | 38,927,897 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,676,760 | +1,332 | 0.04% | 37,775,200 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,675,428 | +89,663 | 0.04% | 36,744,944 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,585,765 | -3,995 | 0.03% | 35,653,752 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,589,760 | +6,214 | 0.03% | 35,313,792 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,583,546 | +28,409 | 0.03% | 35,924,938 |
| 2022-05-06 | 2022-05-04 | 23.633 | 1,555,137 | +301,837 | 0.03% | 36,751,918 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,253,300 | -13,760 | 0.03% | 29,957,550 |
| 2022-05-03 | 2022-04-28 | 22.957 | 1,267,060 | +5,326 | 0.03% | 29,087,556 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,261,734 | +1,776 | 0.03% | 28,738,340 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,259,958 | +5,889 | 0.03% | 28,697,889 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,254,069 | +13,706 | 0.03% | 28,592,121 |
| 2022-04-26 | 2022-04-22 | 23.569 | 1,240,363 | +8,400 | 0.03% | 29,233,508 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,231,963 | +20,337 | 0.03% | 29,091,263 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,211,626 | +7,516 | 0.03% | 29,076,918 |
| 2022-04-20 | 2022-04-14 | 24.564 | 1,204,110 | -19,453 | 0.03% | 29,577,427 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,223,563 | +7,958 | 0.03% | 29,640,137 |
| 2022-04-08 | 2022-04-06 | 25.174 | 1,215,605 | +23,874 | 0.03% | 30,602,158 |
| 2022-04-07 | 2022-04-04 | 25.672 | 1,191,731 | +2,211 | 0.03% | 30,594,158 |
| 2022-04-01 | 2022-03-30 | 25.333 | 1,189,520 | -3,537 | 0.03% | 30,133,819 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,193,057 | -15,916 | 0.03% | 29,845,628 |
| 2022-03-30 | 2022-03-28 | 24.745 | 1,208,973 | -8,400 | 0.03% | 29,915,642 |
| 2022-03-29 | 2022-03-25 | 24.405 | 1,217,373 | +14,147 | 0.03% | 29,710,470 |
| 2022-03-28 | 2022-03-24 | 25.039 | 1,203,226 | +4,421 | 0.03% | 30,127,232 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,198,805 | -24,316 | 0.03% | 30,260,573 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,223,121 | -1,768 | 0.03% | 30,542,382 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,224,889 | +1,768 | 0.03% | 29,644,554 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,223,121 | -11,937 | 0.03% | 29,961,413 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,235,058 | -21,664 | 0.03% | 30,281,755 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,256,722 | -20,337 | 0.03% | 28,766,309 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,277,059 | +54,380 | 0.03% | 26,935,448 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,222,679 | +93,286 | 0.03% | 27,378,652 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,129,393 | +20,780 | 0.03% | 26,567,020 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,108,613 | -1,769 | 0.03% | 26,454,334 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,110,382 | +11,053 | 0.03% | 26,094,704 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,099,329 | +9,285 | 0.03% | 25,959,277 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,090,044 | +25,642 | 0.03% | 26,159,162 |
| 2022-03-08 | 2022-03-04 | 24.948 | 1,064,402 | +58,802 | 0.03% | 26,554,957 |
| 2022-03-07 | 2022-03-03 | 25.604 | 1,005,600 | +22,548 | 0.02% | 25,747,561 |
| 2022-03-04 | 2022-03-02 | 25.446 | 983,052 | +1,768 | 0.02% | 25,014,592 |
| 2022-03-03 | 2022-03-01 | 25.876 | 981,284 | +1,326 | 0.02% | 25,391,312 |
| 2022-03-02 | 2022-02-28 | 25.876 | 979,958 | +19,454 | 0.02% | 25,357,001 |
| 2022-03-01 | 2022-02-25 | 25.921 | 960,504 | +7,958 | 0.02% | 24,897,068 |
| 2022-02-28 | 2022-02-24 | 26.079 | 952,546 | +27,411 | 0.02% | 24,841,606 |
| 2022-02-24 | 2022-02-22 | 26.712 | 925,135 | +38,906 | 0.02% | 24,712,656 |
| 2022-02-23 | 2022-02-21 | 27.527 | 886,229 | +8,842 | 0.02% | 24,395,007 |
| 2022-02-22 | 2022-02-18 | 27.685 | 877,387 | -884 | 0.02% | 24,290,532 |
| 2022-02-16 | 2022-02-14 | 27.911 | 878,271 | +3,537 | 0.02% | 24,513,657 |
| 2022-02-15 | 2022-02-11 | 28.296 | 874,734 | -3,095 | 0.02% | 24,751,283 |
| 2022-02-11 | 2022-02-09 | 28.228 | 877,829 | -6,632 | 0.02% | 24,779,293 |
| 2022-02-10 | 2022-02-08 | 27.685 | 884,461 | +1,769 | 0.02% | 24,486,376 |
| 2022-02-09 | 2022-02-07 | 27.911 | 882,692 | +4,421 | 0.02% | 24,637,053 |
| 2022-02-08 | 2022-02-04 | 27.934 | 878,271 | -5,305 | 0.02% | 24,533,522 |
| 2022-02-07 | 2022-01-31 | 27.120 | 883,576 | +442 | 0.02% | 23,962,245 |
| 2022-02-04 | 2022-01-27 | 27.052 | 883,134 | +19,011 | 0.02% | 23,890,332 |
| 2022-01-28 | 2022-01-26 | 27.595 | 864,123 | +3,537 | 0.02% | 23,845,136 |
| 2022-01-27 | 2022-01-25 | 27.595 | 860,586 | +4,421 | 0.02% | 23,747,534 |
| 2022-01-25 | 2022-01-21 | 28.341 | 856,165 | -4,421 | 0.02% | 24,264,589 |
| 2022-01-24 | 2022-01-20 | 28.364 | 860,586 | -11,937 | 0.02% | 24,409,350 |
| 2022-01-21 | 2022-01-19 | 27.391 | 872,523 | +4,421 | 0.02% | 23,899,314 |
| 2022-01-20 | 2022-01-18 | 27.436 | 868,102 | -442 | 0.02% | 23,817,489 |
| 2022-01-19 | 2022-01-17 | 27.527 | 868,544 | +884 | 0.02% | 23,908,196 |
| 2022-01-18 | 2022-01-14 | 27.685 | 867,660 | -84,002 | 0.02% | 24,021,239 |
| 2022-01-17 | 2022-01-13 | 27.776 | 951,662 | +81,791 | 0.02% | 26,432,942 |
| 2022-01-14 | 2022-01-12 | 27.708 | 869,871 | -11,937 | 0.02% | 24,102,126 |
| 2022-01-12 | 2022-01-10 | 26.961 | 881,808 | +990 | 0.02% | 23,774,681 |
| 2022-01-04 | 2021-12-31 | 26.599 | 880,818 | -1,326 | 0.02% | 23,429,224 |
| 2021-12-28 | 2021-12-22 | 26.237 | 882,144 | -3,095 | 0.02% | 23,145,250 |
| 2021-12-23 | 2021-12-21 | 26.124 | 885,239 | +442 | 0.02% | 23,126,341 |
| 2021-12-22 | 2021-12-20 | 25.898 | 884,797 | +24,317 | 0.02% | 22,914,666 |
| 2021-12-21 | 2021-12-17 | 26.396 | 860,480 | +2,652 | 0.02% | 22,713,081 |
| 2021-12-20 | 2021-12-16 | 26.758 | 857,828 | +1,327 | 0.02% | 22,953,524 |
| 2021-12-17 | 2021-12-15 | 26.667 | 856,501 | +3,537 | 0.02% | 22,840,525 |
| 2021-12-16 | 2021-12-14 | 26.871 | 852,964 | +11,053 | 0.02% | 22,919,838 |
| 2021-12-15 | 2021-12-13 | 27.301 | 841,911 | +1,768 | 0.02% | 22,984,648 |
| 2021-12-09 | 2021-12-07 | 27.301 | 840,143 | -3,979 | 0.02% | 22,936,381 |
| 2021-12-08 | 2021-12-06 | 26.577 | 844,122 | +7,516 | 0.02% | 22,434,040 |
| 2021-12-06 | 2021-12-02 | 27.097 | 836,606 | -1,768 | 0.02% | 22,669,514 |
| 2021-12-03 | 2021-12-01 | 26.961 | 838,374 | -443 | 0.02% | 22,603,644 |
| 2021-12-02 | 2021-11-30 | 26.712 | 838,817 | +17,243 | 0.02% | 22,406,887 |
| 2021-12-01 | 2021-11-29 | 27.301 | 821,574 | +13,263 | 0.02% | 22,429,437 |
| 2021-11-30 | 2021-11-26 | 27.436 | 808,311 | +47,307 | 0.02% | 22,177,046 |
| 2021-11-26 | 2021-11-24 | 28.115 | 761,004 | +10,168 | 0.02% | 21,395,502 |
| 2021-11-25 | 2021-11-23 | 28.070 | 750,836 | +4,421 | 0.02% | 21,075,664 |
| 2021-11-15 | 2021-11-11 | 28.771 | 746,415 | -1,768 | 0.02% | 21,474,936 |
| 2021-11-12 | 2021-11-10 | 28.454 | 748,183 | +3,095 | 0.02% | 21,288,883 |
| 2021-11-10 | 2021-11-08 | 28.228 | 745,088 | +8,400 | 0.02% | 21,032,290 |
| 2021-11-09 | 2021-11-05 | 28.364 | 736,688 | +5,305 | 0.02% | 20,895,152 |
| 2021-11-05 | 2021-11-03 | 28.454 | 731,383 | +5,748 | 0.02% | 20,810,854 |
| 2021-11-04 | 2021-11-02 | 28.612 | 725,635 | +2,210 | 0.02% | 20,762,190 |
| 2021-11-03 | 2021-11-01 | 28.612 | 723,425 | +4,422 | 0.02% | 20,698,956 |
| 2021-11-01 | 2021-10-28 | 30.231 | 719,003 | +1,768 | 0.02% | 21,736,338 |
| 2021-10-29 | 2021-10-27 | 30.347 | 717,235 | +14,794 | 0.02% | 21,765,711 |
| 2021-10-27 | 2021-10-25 | 30.924 | 702,441 | +866 | 0.02% | 21,722,333 |
| 2021-10-22 | 2021-10-20 | 30.970 | 701,575 | -8,227 | 0.02% | 21,727,958 |
| 2021-10-21 | 2021-10-19 | 30.531 | 709,802 | -2,165 | 0.02% | 21,671,287 |
| 2021-10-15 | 2021-10-11 | 29.954 | 711,967 | -10,392 | 0.02% | 21,326,317 |
| 2021-10-12 | 2021-10-08 | 29.423 | 722,359 | -1,299 | 0.02% | 21,253,896 |
| 2021-10-11 | 2021-10-07 | 29.284 | 723,658 | -433 | 0.02% | 21,191,839 |
| 2021-10-08 | 2021-10-06 | 28.430 | 724,091 | +1,732 | 0.02% | 20,585,775 |
| 2021-10-07 | 2021-10-05 | 28.591 | 722,359 | +1,732 | 0.02% | 20,653,315 |
| 2021-10-05 | 2021-09-30 | 29.123 | 720,627 | +866 | 0.02% | 20,986,579 |
| 2021-10-04 | 2021-09-29 | 29.238 | 719,761 | -4,330 | 0.02% | 21,044,473 |
| 2021-09-29 | 2021-09-27 | 28.661 | 724,091 | -433 | 0.02% | 20,753,004 |
| 2021-09-27 | 2021-09-23 | 29.076 | 724,524 | -9,093 | 0.02% | 21,066,604 |
| 2021-09-24 | 2021-09-21 | 28.707 | 733,617 | +433 | 0.02% | 21,059,912 |
| 2021-09-23 | 2021-09-20 | 28.591 | 733,184 | +18,186 | 0.02% | 20,962,817 |
| 2021-09-21 | 2021-09-17 | 29.538 | 714,998 | +4,330 | 0.02% | 21,119,878 |
| 2021-09-20 | 2021-09-16 | 29.284 | 710,668 | +10,825 | 0.02% | 20,811,436 |
| 2021-09-17 | 2021-09-15 | 29.769 | 699,843 | +12,990 | 0.02% | 20,833,852 |
| 2021-09-14 | 2021-09-10 | 30.993 | 686,853 | -1,299 | 0.02% | 21,287,877 |
| 2021-09-09 | 2021-09-07 | 31.155 | 688,152 | -6,062 | 0.02% | 21,439,387 |
| 2021-09-07 | 2021-09-03 | 30.647 | 694,214 | -2,598 | 0.02% | 21,275,527 |
| 2021-09-02 | 2021-08-31 | 30.508 | 696,812 | -25,980 | 0.02% | 21,258,591 |
| 2021-08-30 | 2021-08-26 | 30.000 | 722,792 | +4,330 | 0.02% | 21,683,956 |
| 2021-08-27 | 2021-08-25 | 30.324 | 718,462 | -6,062 | 0.02% | 21,786,354 |
| 2021-08-25 | 2021-08-23 | 29.654 | 724,524 | +25,114 | 0.02% | 21,484,924 |
| 2021-08-23 | 2021-08-19 | 29.839 | 699,410 | +4,330 | 0.02% | 20,869,420 |
| 2021-08-20 | 2021-08-18 | 30.462 | 695,080 | +2,598 | 0.02% | 21,173,644 |
| 2021-08-19 | 2021-08-17 | 30.324 | 692,482 | +4,330 | 0.02% | 20,998,547 |
| 2021-08-04 | 2021-08-02 | 30.855 | 688,152 | -21,650 | 0.02% | 21,232,780 |
| 2021-08-03 | 2021-07-30 | 30.624 | 709,802 | +6,062 | 0.02% | 21,736,858 |
| 2021-08-02 | 2021-07-29 | 30.993 | 703,740 | -2,598 | 0.02% | 21,811,261 |
| 2021-07-30 | 2021-07-28 | 30.070 | 706,338 | +4,330 | 0.02% | 21,239,270 |
| 2021-07-29 | 2021-07-27 | 29.631 | 702,008 | +38,970 | 0.02% | 20,801,025 |
| 2021-07-28 | 2021-07-26 | 30.832 | 663,038 | +17,320 | 0.02% | 20,442,580 |
| 2021-07-21 | 2021-07-19 | 32.333 | 645,718 | +2,598 | 0.02% | 20,877,907 |
| 2021-07-19 | 2021-07-15 | 32.910 | 643,120 | -2,598 | 0.02% | 21,165,226 |
| 2021-07-15 | 2021-07-13 | 32.887 | 645,718 | -433 | 0.02% | 21,235,814 |
| 2021-07-14 | 2021-07-12 | 32.448 | 646,151 | +2,598 | 0.02% | 20,966,521 |
| 2021-07-13 | 2021-07-09 | 32.264 | 643,553 | +866 | 0.02% | 20,763,318 |
| 2021-07-12 | 2021-07-08 | 32.033 | 642,687 | +8,659 | 0.02% | 20,586,950 |
| 2021-07-09 | 2021-07-07 | 32.956 | 634,028 | +866 | 0.02% | 20,895,292 |
| 2021-07-07 | 2021-07-05 | 33.072 | 633,162 | +14,722 | 0.02% | 20,939,866 |
| 2021-07-06 | 2021-07-02 | 33.187 | 618,440 | +20,784 | 0.02% | 20,524,395 |
| 2021-06-29 | 2021-06-25 | 34.204 | 597,656 | -1,940 | 0.02% | 20,441,952 |
| 2021-06-10 | 2021-06-08 | 33.626 | 599,596 | -8,660 | 0.02% | 20,162,117 |
| 2021-06-03 | 2021-06-01 | 34.388 | 608,256 | -866 | 0.02% | 20,916,891 |
| 2021-06-02 | 2021-05-31 | 33.949 | 609,122 | -24,369 | 0.02% | 20,679,386 |
| 2021-05-31 | 2021-05-27 | 33.926 | 633,491 | -866 | 0.02% | 21,492,071 |
| 2021-05-28 | 2021-05-26 | 33.926 | 634,357 | -1,299 | 0.02% | 21,521,452 |
| 2021-05-27 | 2021-05-25 | 33.695 | 635,656 | -4,330 | 0.02% | 21,418,718 |
| 2021-05-21 | 2021-05-18 | 33.234 | 639,986 | -5,195 | 0.02% | 21,269,011 |
| 2021-05-17 | 2021-05-13 | 32.310 | 645,181 | +4,329 | 0.02% | 20,845,644 |
| 2021-05-14 | 2021-05-12 | 32.795 | 640,852 | -9,092 | 0.02% | 21,016,583 |
| 2021-05-13 | 2021-05-11 | 32.471 | 649,944 | +1,732 | 0.02% | 21,104,608 |
| 2021-05-07 | 2021-05-05 | 33.072 | 648,212 | +866 | 0.02% | 21,437,598 |
| 2021-05-04 | 2021-04-30 | 33.257 | 647,346 | +2,165 | 0.02% | 21,528,560 |
| 2021-04-29 | 2021-04-27 | 33.973 | 645,181 | +5,717 | 0.02% | 21,919,005 |
| 2021-04-12 | 2021-04-08 | 34.113 | 639,464 | -8,583 | 0.02% | 21,814,181 |
| 2021-03-26 | 2021-03-24 | 32.762 | 648,047 | +9,441 | 0.02% | 21,231,152 |
| 2021-03-25 | 2021-03-23 | 33.554 | 638,606 | +10,300 | 0.02% | 21,427,782 |
| 2021-03-15 | 2021-03-11 | 34.463 | 628,306 | -858 | 0.02% | 21,653,152 |
| 2021-03-11 | 2021-03-09 | 33.740 | 629,164 | +3,948 | 0.02% | 21,228,248 |
| 2021-03-10 | 2021-03-08 | 33.484 | 625,216 | +21,149 | 0.02% | 20,934,789 |
| 2021-03-04 | 2021-03-02 | 34.067 | 604,067 | +1,287 | 0.02% | 20,578,524 |
| 2021-03-01 | 2021-02-25 | 35.325 | 602,780 | +859 | 0.02% | 21,293,143 |
| 2021-02-19 | 2021-02-17 | 36.397 | 601,921 | -429 | 0.02% | 21,907,976 |
| 2021-02-18 | 2021-02-16 | 36.001 | 602,350 | +858 | 0.02% | 21,684,985 |
| 2021-02-17 | 2021-02-11 | 35.325 | 601,492 | -33,475 | 0.02% | 21,247,645 |
| 2021-02-10 | 2021-02-08 | 34.370 | 634,967 | -15,449 | 0.02% | 21,823,526 |
| 2021-02-09 | 2021-02-05 | 34.346 | 650,416 | -4,292 | 0.02% | 22,339,345 |
| 2021-02-04 | 2021-02-02 | 34.276 | 654,708 | -4,291 | 0.02% | 22,440,992 |
| 2021-02-01 | 2021-01-28 | 33.437 | 658,999 | +12,874 | 0.02% | 22,035,271 |
| 2021-01-28 | 2021-01-26 | 34.439 | 646,125 | +6,009 | 0.02% | 22,252,188 |
| 2021-01-27 | 2021-01-25 | 35.278 | 640,116 | -9,442 | 0.02% | 22,582,202 |
| 2021-01-22 | 2021-01-20 | 35.045 | 649,558 | -12,016 | 0.02% | 22,763,944 |
| 2021-01-20 | 2021-01-18 | 33.787 | 661,574 | -4,292 | 0.02% | 22,352,606 |
| 2021-01-19 | 2021-01-15 | 33.531 | 665,866 | -429 | 0.02% | 22,326,948 |
| 2021-01-15 | 2021-01-13 | 33.088 | 666,295 | -858 | 0.02% | 22,046,347 |
| 2021-01-13 | 2021-01-11 | 32.762 | 667,153 | +15,878 | 0.02% | 21,857,098 |
| 2021-01-12 | 2021-01-08 | 32.645 | 651,275 | -1,716 | 0.02% | 21,261,029 |
| 2021-01-08 | 2021-01-06 | 32.436 | 652,991 | +429 | 0.02% | 21,180,108 |
| 2021-01-05 | 2020-12-31 | 31.923 | 652,562 | -3,433 | 0.02% | 20,831,670 |
| 2020-12-29 | 2020-12-24 | 30.991 | 655,995 | -35,621 | 0.02% | 20,329,837 |
| 2020-12-28 | 2020-12-22 | 30.641 | 691,616 | +35,621 | 0.02% | 21,192,028 |
| 2020-12-23 | 2020-12-21 | 30.828 | 655,995 | -2,146 | 0.02% | 20,222,838 |
| 2020-12-22 | 2020-12-18 | 30.991 | 658,141 | +2,575 | 0.02% | 20,396,344 |
| 2020-11-27 | 2020-11-25 | 31.201 | 655,566 | -2,575 | 0.02% | 20,454,023 |
| 2020-11-26 | 2020-11-24 | 31.154 | 658,141 | +9,441 | 0.02% | 20,503,693 |
| 2020-11-25 | 2020-11-23 | 31.037 | 648,700 | +859 | 0.02% | 20,133,990 |
| 2020-11-19 | 2020-11-17 | 30.968 | 647,841 | +4,806 | 0.02% | 20,062,043 |
| 2020-11-17 | 2020-11-13 | 30.641 | 643,035 | -858 | 0.02% | 19,703,442 |
| 2020-11-12 | 2020-11-10 | 30.758 | 643,893 | +2,575 | 0.02% | 19,804,750 |
| 2020-11-05 | 2020-11-03 | 29.267 | 641,318 | -7,725 | 0.02% | 18,769,159 |
| 2020-11-03 | 2020-10-30 | 28.241 | 649,043 | +8,583 | 0.02% | 18,329,804 |
| 2020-10-30 | 2020-10-28 | 30.455 | 640,460 | +15,819 | 0.02% | 19,504,971 |
| 2020-10-23 | 2020-10-21 | 30.550 | 624,641 | -5,434 | 0.02% | 19,082,983 |
| 2020-10-22 | 2020-10-20 | 30.311 | 630,075 | -4,180 | 0.02% | 19,098,258 |
| 2020-10-20 | 2020-10-16 | 30.144 | 634,255 | +1,672 | 0.02% | 19,118,743 |
| 2020-10-19 | 2020-10-15 | 29.785 | 632,583 | +4,180 | 0.02% | 18,841,339 |
| 2020-10-15 | 2020-10-12 | 30.479 | 628,403 | -1,672 | 0.02% | 19,152,813 |
| 2020-10-14 | 2020-10-09 | 29.880 | 630,075 | -12,540 | 0.02% | 18,826,933 |
| 2020-10-09 | 2020-10-07 | 29.976 | 642,615 | -2,090 | 0.02% | 19,263,128 |
| 2020-09-28 | 2020-09-24 | 28.852 | 644,705 | +4,180 | 0.02% | 18,600,869 |
| 2020-09-25 | 2020-09-23 | 29.330 | 640,525 | +8,778 | 0.02% | 18,786,741 |
| 2020-09-23 | 2020-09-21 | 29.569 | 631,747 | +4,598 | 0.02% | 18,680,416 |
| 2020-09-22 | 2020-09-18 | 30.191 | 627,149 | +4,682 | 0.02% | 18,934,549 |
| 2020-09-21 | 2020-09-17 | 30.048 | 622,467 | -1,672 | 0.02% | 18,703,843 |
| 2020-09-14 | 2020-09-10 | 30.072 | 624,139 | +2,809 | 0.02% | 18,769,015 |
| 2020-09-09 | 2020-09-07 | 30.431 | 621,330 | -1,672 | 0.02% | 18,907,509 |
| 2020-09-08 | 2020-09-04 | 30.526 | 623,002 | +1,672 | 0.02% | 19,018,007 |
| 2020-09-07 | 2020-09-03 | 30.766 | 621,330 | +836 | 0.02% | 19,115,611 |
| 2020-09-04 | 2020-09-02 | 30.885 | 620,494 | +1,672 | 0.02% | 19,164,113 |
| 2020-09-01 | 2020-08-28 | 31.244 | 618,822 | -1,672 | 0.02% | 19,334,538 |
| 2020-08-26 | 2020-08-24 | 31.316 | 620,494 | -2,508 | 0.02% | 19,431,312 |
| 2020-08-25 | 2020-08-21 | 30.837 | 623,002 | -2,508 | 0.02% | 19,211,764 |
| 2020-08-24 | 2020-08-20 | 30.431 | 625,510 | +5,852 | 0.02% | 19,034,710 |
| 2020-08-18 | 2020-08-14 | 30.885 | 619,658 | +1,254 | 0.02% | 19,138,293 |
| 2020-08-14 | 2020-08-12 | 30.957 | 618,404 | -1,254 | 0.02% | 19,143,946 |
| 2020-08-13 | 2020-08-11 | 30.574 | 619,658 | -2,508 | 0.02% | 18,945,575 |
| 2020-08-12 | 2020-08-10 | 30.024 | 622,166 | +1,672 | 0.02% | 18,679,915 |
| 2020-08-11 | 2020-08-07 | 30.120 | 620,494 | +2,926 | 0.02% | 18,689,092 |
| 2020-07-31 | 2020-07-29 | 30.526 | 617,568 | -1,672 | 0.02% | 18,852,127 |
| 2020-07-29 | 2020-07-27 | 30.335 | 619,240 | +3,344 | 0.02% | 18,784,652 |
| 2020-07-27 | 2020-07-23 | 30.981 | 615,896 | -836 | 0.02% | 19,081,040 |
| 2020-07-20 | 2020-07-16 | 30.694 | 616,732 | +2,508 | 0.02% | 18,929,887 |
| 2020-07-07 | 2020-07-03 | 31.005 | 614,224 | -2,090 | 0.02% | 19,043,934 |
| 2020-07-06 | 2020-07-02 | 30.742 | 616,314 | -418 | 0.02% | 18,946,546 |
| 2020-06-30 | 2020-06-26 | 29.904 | 616,732 | +2,090 | 0.02% | 18,442,992 |
| 2020-06-29 | 2020-06-24 | 30.191 | 614,642 | -836 | 0.02% | 18,556,945 |
| 2020-06-19 | 2020-06-17 | 29.785 | 615,478 | -7,942 | 0.02% | 18,331,870 |
| 2020-06-18 | 2020-06-16 | 29.665 | 623,420 | -30,932 | 0.02% | 18,493,849 |
| 2020-06-17 | 2020-06-15 | 28.947 | 654,352 | +2,926 | 0.02% | 18,941,819 |
| 2020-06-09 | 2020-06-05 | 30.072 | 651,426 | -7,089 | 0.02% | 19,589,586 |
| 2020-06-04 | 2020-06-02 | 29.019 | 658,515 | -83,600 | 0.02% | 19,109,590 |
| 2020-05-28 | 2020-05-26 | 28.290 | 742,115 | +836 | 0.03% | 20,994,099 |
| 2020-05-27 | 2020-05-25 | 27.691 | 741,279 | -4,180 | 0.03% | 20,527,099 |
| 2020-05-26 | 2020-05-22 | 27.691 | 745,459 | +1,672 | 0.03% | 20,642,850 |
| 2020-05-20 | 2020-05-18 | 28.947 | 743,787 | -10,868 | 0.03% | 21,530,734 |
| 2020-05-19 | 2020-05-15 | 28.708 | 754,655 | -8,360 | 0.03% | 21,664,795 |
| 2020-05-18 | 2020-05-14 | 28.708 | 763,015 | -3,344 | 0.03% | 21,904,796 |
| 2020-05-08 | 2020-05-06 | 29.127 | 766,359 | +23,408 | 0.03% | 22,321,641 |
| 2020-05-06 | 2020-05-04 | 28.409 | 742,951 | +5,016 | 0.03% | 21,106,619 |
| 2020-05-04 | 2020-04-28 | 29.605 | 737,935 | -6,688 | 0.03% | 21,846,819 |
| 2020-04-28 | 2020-04-24 | 28.874 | 744,623 | +2,735 | 0.03% | 21,500,310 |
| 2020-04-24 | 2020-04-22 | 28.934 | 741,888 | +2,499 | 0.03% | 21,465,874 |
| 2020-04-23 | 2020-04-21 | 28.814 | 739,389 | +2,499 | 0.03% | 21,304,798 |
| 2020-04-22 | 2020-04-20 | 29.534 | 736,890 | +833 | 0.03% | 21,763,612 |
| 2020-04-17 | 2020-04-15 | 29.174 | 736,057 | -833 | 0.03% | 21,473,900 |
| 2020-04-14 | 2020-04-08 | 29.054 | 736,890 | +1,666 | 0.03% | 21,409,732 |
| 2020-04-09 | 2020-04-07 | 29.414 | 735,224 | +4,164 | 0.03% | 21,626,137 |
| 2020-04-06 | 2020-04-02 | 28.214 | 731,060 | -833 | 0.03% | 20,625,956 |
| 2020-04-02 | 2020-03-31 | 28.634 | 731,893 | -8,329 | 0.03% | 20,957,003 |
| 2020-04-01 | 2020-03-30 | 28.094 | 740,222 | -2,082 | 0.03% | 20,795,580 |
| 2020-03-31 | 2020-03-27 | 28.514 | 742,304 | +833 | 0.03% | 21,165,991 |
| 2020-03-30 | 2020-03-26 | 28.334 | 741,471 | -2,499 | 0.03% | 21,008,709 |
| 2020-03-27 | 2020-03-25 | 28.574 | 743,970 | -7,080 | 0.03% | 21,258,155 |
| 2020-03-25 | 2020-03-23 | 26.413 | 751,050 | +4,165 | 0.03% | 19,837,399 |
| 2020-03-24 | 2020-03-20 | 27.734 | 746,885 | -833 | 0.03% | 20,713,759 |
| 2020-03-23 | 2020-03-19 | 26.413 | 747,718 | +2,498 | 0.03% | 19,749,391 |
| 2020-03-20 | 2020-03-18 | 27.193 | 745,220 | +3,749 | 0.03% | 20,264,967 |
| 2020-03-19 | 2020-03-17 | 28.334 | 741,471 | +833 | 0.03% | 21,008,709 |
| 2020-03-18 | 2020-03-16 | 28.214 | 740,638 | +9,578 | 0.03% | 20,896,187 |
| 2020-03-17 | 2020-03-13 | 29.234 | 731,060 | +11,661 | 0.03% | 21,372,001 |
| 2020-03-16 | 2020-03-12 | 29.594 | 719,399 | +30,818 | 0.03% | 21,290,210 |
| 2020-03-11 | 2020-03-09 | 30.555 | 688,581 | +5,831 | 0.03% | 21,039,529 |
| 2020-03-10 | 2020-03-06 | 31.816 | 682,750 | +18,324 | 0.03% | 21,722,049 |
| 2020-03-05 | 2020-03-03 | 31.936 | 664,426 | +2,499 | 0.03% | 21,218,831 |
| 2020-03-04 | 2020-03-02 | 31.996 | 661,927 | -8,329 | 0.03% | 21,178,759 |
| 2020-03-03 | 2020-02-28 | 31.755 | 670,256 | +19,157 | 0.03% | 21,284,310 |
| 2020-03-02 | 2020-02-27 | 32.596 | 651,099 | +11,661 | 0.03% | 21,223,161 |
| 2020-02-28 | 2020-02-26 | 32.356 | 639,438 | +4,165 | 0.03% | 20,689,520 |
| 2020-02-25 | 2020-02-21 | 33.016 | 635,273 | +1,666 | 0.03% | 20,974,243 |
| 2020-02-24 | 2020-02-20 | 33.316 | 633,607 | +1,665 | 0.03% | 21,109,413 |
| 2020-02-19 | 2020-02-17 | 33.796 | 631,942 | -14,159 | 0.03% | 21,357,421 |
| 2020-02-17 | 2020-02-13 | 33.556 | 646,101 | -833 | 0.03% | 21,680,806 |
| 2020-02-10 | 2020-02-06 | 33.256 | 646,934 | -1,666 | 0.03% | 21,514,583 |
| 2020-02-04 | 2020-01-31 | 31.816 | 648,600 | +1,666 | 0.03% | 20,635,548 |
| 2020-02-03 | 2020-01-30 | 31.996 | 646,934 | +2,082 | 0.03% | 20,699,049 |
| 2020-01-30 | 2020-01-24 | 33.736 | 644,852 | -4,165 | 0.03% | 21,755,024 |
| 2020-01-29 | 2020-01-22 | 34.277 | 649,017 | -3,331 | 0.03% | 22,246,177 |
| 2020-01-23 | 2020-01-21 | 33.796 | 652,348 | +7,496 | 0.03% | 22,047,073 |
| 2020-01-15 | 2020-01-13 | 34.997 | 644,852 | -416 | 0.03% | 22,567,934 |
| 2020-01-14 | 2020-01-10 | 34.577 | 645,268 | +833 | 0.02% | 22,311,348 |
| 2020-01-13 | 2020-01-09 | 34.577 | 644,435 | -417 | 0.03% | 22,282,546 |
| 2020-01-06 | 2020-01-02 | 34.457 | 644,852 | -833 | 0.03% | 22,219,544 |
| 2019-12-27 | 2019-12-20 | 33.796 | 645,685 | -14,576 | 0.02% | 21,821,887 |
| 2019-12-19 | 2019-12-17 | 33.616 | 660,261 | -2,499 | 0.03% | 22,195,599 |
| 2019-12-17 | 2019-12-13 | 33.436 | 662,760 | -833 | 0.03% | 22,160,252 |
| 2019-12-16 | 2019-12-12 | 32.656 | 663,593 | -4,164 | 0.03% | 21,670,249 |
| 2019-12-13 | 2019-12-11 | 32.176 | 667,757 | +833 | 0.03% | 21,485,548 |
| 2019-12-12 | 2019-12-10 | 31.936 | 666,924 | +4,164 | 0.03% | 21,298,606 |
| 2019-12-10 | 2019-12-06 | 31.996 | 662,760 | +1,250 | 0.03% | 21,205,411 |
| 2019-12-06 | 2019-12-04 | 31.515 | 661,510 | +833 | 0.03% | 20,847,737 |
| 2019-12-03 | 2019-11-29 | 31.816 | 660,677 | +4,164 | 0.03% | 21,019,784 |
| 2019-11-18 | 2019-11-14 | 31.876 | 656,513 | +2,082 | 0.03% | 20,926,715 |
| 2019-11-15 | 2019-11-13 | 32.056 | 654,431 | +833 | 0.03% | 20,978,205 |
| 2019-11-14 | 2019-11-12 | 32.656 | 653,598 | +1,666 | 0.03% | 21,343,853 |
| 2019-11-13 | 2019-11-11 | 32.536 | 651,932 | -2,915 | 0.03% | 21,211,178 |
| 2019-11-12 | 2019-11-08 | 33.376 | 654,847 | -4,165 | 0.03% | 21,856,360 |
| 2019-11-06 | 2019-11-04 | 33.316 | 659,012 | +3,332 | 0.03% | 21,955,812 |
| 2019-10-31 | 2019-10-29 | 34.285 | 655,680 | +18,530 | 0.03% | 22,480,110 |
| 2019-10-16 | 2019-10-14 | 33.915 | 637,150 | -1,619 | 0.03% | 21,608,645 |
| 2019-10-14 | 2019-10-10 | 32.864 | 638,769 | +3,626 | 0.03% | 20,992,733 |
| 2019-10-09 | 2019-10-04 | 32.988 | 635,143 | +1,619 | 0.03% | 20,952,038 |
| 2019-10-04 | 2019-10-02 | 33.235 | 633,524 | +810 | 0.03% | 21,055,175 |
| 2019-09-30 | 2019-09-26 | 33.235 | 632,714 | +809 | 0.03% | 21,028,255 |
| 2019-09-06 | 2019-09-04 | 33.729 | 631,905 | -1,619 | 0.03% | 21,313,656 |
| 2019-08-30 | 2019-08-28 | 32.555 | 633,524 | -1,619 | 0.03% | 20,624,679 |
| 2019-08-28 | 2019-08-26 | 32.679 | 635,143 | +2,429 | 0.03% | 20,755,858 |
| 2019-08-22 | 2019-08-20 | 33.359 | 632,714 | -2,429 | 0.03% | 21,106,427 |
| 2019-08-16 | 2019-08-14 | 32.061 | 635,143 | -809 | 0.03% | 20,363,498 |
| 2019-08-15 | 2019-08-13 | 32.123 | 635,952 | +4,047 | 0.03% | 20,428,722 |
| 2019-08-12 | 2019-08-08 | 33.173 | 631,905 | -1,619 | 0.03% | 20,962,332 |
| 2019-08-08 | 2019-08-06 | 33.050 | 633,524 | +3,238 | 0.03% | 20,937,767 |
| 2019-08-07 | 2019-08-05 | 33.173 | 630,286 | +19,425 | 0.03% | 20,908,624 |
| 2019-08-05 | 2019-08-01 | 34.965 | 610,861 | +1,619 | 0.03% | 21,358,578 |
| 2019-07-18 | 2019-07-16 | 36.200 | 609,242 | -907 | 0.03% | 22,054,690 |
| 2019-07-02 | 2019-06-27 | 36.077 | 610,149 | +810 | 0.03% | 22,012,140 |
| 2019-06-14 | 2019-06-12 | 34.347 | 609,339 | -1,214 | 0.03% | 20,928,942 |
| 2019-06-10 | 2019-06-05 | 33.853 | 610,553 | +404 | 0.03% | 20,668,903 |
| 2019-06-05 | 2019-06-03 | 33.729 | 610,149 | +1,214 | 0.03% | 20,579,843 |
| 2019-06-03 | 2019-05-30 | 34.038 | 608,935 | +1,214 | 0.03% | 20,726,981 |
| 2019-05-16 | 2019-05-14 | 34.965 | 607,721 | +405 | 0.03% | 21,248,789 |
| 2019-05-15 | 2019-05-10 | 35.459 | 607,316 | -97,126 | 0.02% | 21,534,764 |
| 2019-05-14 | 2019-05-09 | 35.212 | 704,442 | -2,428 | 0.03% | 24,804,679 |
| 2019-05-09 | 2019-05-07 | 36.447 | 706,870 | -810 | 0.03% | 25,763,512 |
| 2019-05-07 | 2019-05-03 | 37.374 | 707,680 | +810 | 0.03% | 26,448,790 |
| 2019-04-29 | 2019-04-25 | 37.128 | 706,870 | +4,351 | 0.03% | 26,244,510 |
| 2019-04-23 | 2019-04-17 | 37.811 | 702,519 | +403 | 0.03% | 26,562,754 |
| 2019-04-17 | 2019-04-15 | 37.376 | 702,116 | -1,611 | 0.03% | 26,242,372 |
| 2019-04-15 | 2019-04-11 | 37.438 | 703,727 | -2,416 | 0.03% | 26,346,277 |
| 2019-04-03 | 2019-04-01 | 37.128 | 706,143 | -12,885 | 0.03% | 26,217,518 |
| 2019-04-02 | 2019-03-29 | 36.507 | 719,028 | -1,208 | 0.03% | 26,249,489 |
| 2019-04-01 | 2019-03-28 | 36.072 | 720,236 | -8,053 | 0.03% | 25,980,571 |
| 2019-03-28 | 2019-03-26 | 35.824 | 728,289 | +1,610 | 0.03% | 26,090,193 |
| 2019-03-27 | 2019-03-25 | 35.824 | 726,679 | +1,611 | 0.03% | 26,032,516 |
| 2019-03-26 | 2019-03-22 | 36.507 | 725,068 | +2,416 | 0.03% | 26,469,991 |
| 2019-03-19 | 2019-03-15 | 36.507 | 722,652 | -3,221 | 0.03% | 26,381,790 |
| 2019-03-15 | 2019-03-13 | 36.134 | 725,873 | -5,638 | 0.03% | 26,228,977 |
| 2019-03-14 | 2019-03-12 | 36.383 | 731,511 | +110,330 | 0.03% | 26,614,371 |
| 2019-03-12 | 2019-03-08 | 35.389 | 621,181 | +1,611 | 0.03% | 21,983,192 |
| 2019-03-08 | 2019-03-06 | 36.383 | 619,570 | -2,416 | 0.03% | 22,541,651 |
| 2019-03-01 | 2019-02-27 | 36.072 | 621,986 | -2,014 | 0.02% | 22,436,467 |
| 2019-02-27 | 2019-02-25 | 36.321 | 624,000 | -1,208 | 0.03% | 22,664,085 |
| 2019-02-26 | 2019-02-22 | 36.134 | 625,208 | -7,022 | 0.02% | 22,591,509 |
| 2019-02-25 | 2019-02-21 | 35.886 | 632,230 | +805 | 0.02% | 22,688,233 |
| 2019-02-22 | 2019-02-20 | 35.700 | 631,425 | -1,208 | 0.02% | 22,541,735 |
| 2019-02-21 | 2019-02-19 | 35.389 | 632,633 | +8,054 | 0.03% | 22,388,471 |
| 2019-02-19 | 2019-02-15 | 34.893 | 624,579 | +402 | 0.03% | 21,793,221 |
| 2019-02-18 | 2019-02-14 | 35.576 | 624,177 | +806 | 0.02% | 22,205,477 |
| 2019-02-13 | 2019-02-11 | 35.203 | 623,371 | +5,411 | 0.03% | 21,944,585 |
| 2019-02-08 | 2019-01-31 | 34.955 | 617,960 | -3,221 | 0.02% | 21,600,633 |
| 2019-01-31 | 2019-01-29 | 34.396 | 621,181 | -1,611 | 0.02% | 21,366,120 |
| 2019-01-30 | 2019-01-28 | 34.458 | 622,792 | -16,106 | 0.02% | 21,460,199 |
| 2019-01-29 | 2019-01-25 | 34.520 | 638,898 | -4,027 | 0.02% | 22,054,847 |
| 2019-01-25 | 2019-01-23 | 33.775 | 642,925 | -805 | 0.03% | 21,714,855 |
| 2019-01-22 | 2019-01-18 | 33.837 | 643,730 | -1,208 | 0.03% | 21,782,011 |
| 2019-01-21 | 2019-01-17 | 33.527 | 644,938 | -1,611 | 0.03% | 21,622,677 |
| 2019-01-16 | 2019-01-14 | 32.844 | 646,549 | +1,208 | 0.03% | 21,235,126 |
| 2019-01-10 | 2019-01-08 | 32.285 | 645,341 | -4,510 | 0.03% | 20,834,848 |
| 2019-01-04 | 2019-01-02 | 31.354 | 649,851 | +12,886 | 0.03% | 20,375,248 |
| 2019-01-02 | 2018-12-27 | 31.788 | 636,965 | -8,054 | 0.03% | 20,248,052 |
| 2018-12-27 | 2018-12-20 | 32.099 | 645,019 | +12,563 | 0.03% | 20,704,311 |
| 2018-12-20 | 2018-12-18 | 32.285 | 632,456 | +1,611 | 0.02% | 20,418,855 |
| 2018-12-18 | 2018-12-14 | 32.658 | 630,845 | +1,611 | 0.02% | 20,601,846 |
| 2018-12-14 | 2018-12-12 | 32.906 | 629,234 | -806 | 0.02% | 20,705,503 |
| 2018-12-05 | 2018-12-03 | 34.023 | 630,040 | -16,106 | 0.02% | 21,436,131 |
| 2018-11-30 | 2018-11-28 | 33.278 | 646,146 | -1,208 | 0.03% | 21,502,709 |
| 2018-11-22 | 2018-11-20 | 32.347 | 647,354 | +403 | 0.03% | 20,940,029 |
| 2018-11-19 | 2018-11-15 | 32.658 | 646,951 | -16,107 | 0.03% | 21,127,828 |
| 2018-11-15 | 2018-11-13 | 32.285 | 663,058 | +16,107 | 0.03% | 21,406,841 |
| 2018-11-13 | 2018-11-09 | 31.975 | 646,951 | +16,106 | 0.03% | 20,685,992 |
| 2018-11-09 | 2018-11-07 | 32.658 | 630,845 | +1,208 | 0.03% | 20,601,846 |
| 2018-11-06 | 2018-11-02 | 33.030 | 629,637 | -23,354 | 0.02% | 20,796,948 |
| 2018-11-05 | 2018-11-01 | 31.664 | 652,991 | -23,355 | 0.03% | 20,676,408 |
| 2018-11-01 | 2018-10-30 | 32.801 | 676,346 | +24,965 | 0.03% | 22,184,509 |
| 2018-10-31 | 2018-10-29 | 33.057 | 651,381 | +21,662 | 0.03% | 21,532,563 |
| 2018-10-30 | 2018-10-26 | 32.865 | 629,719 | +16,000 | 0.03% | 20,695,460 |
| 2018-10-29 | 2018-10-25 | 33.313 | 613,719 | +1,561 | 0.02% | 20,444,846 |
| 2018-10-25 | 2018-10-23 | 33.697 | 612,158 | +1,561 | 0.03% | 20,628,146 |
| 2018-10-24 | 2018-10-22 | 34.722 | 610,597 | -36,682 | 0.03% | 21,201,417 |
| 2018-10-18 | 2018-10-15 | 33.761 | 647,279 | +1,561 | 0.03% | 21,853,100 |
| 2018-10-15 | 2018-10-11 | 33.505 | 645,718 | +60,096 | 0.03% | 21,634,931 |
| 2018-10-11 | 2018-10-09 | 34.722 | 585,622 | +1,171 | 0.03% | 20,334,224 |
| 2018-10-08 | 2018-10-04 | 35.299 | 584,451 | +2,732 | 0.03% | 20,630,542 |
| 2018-09-26 | 2018-09-21 | 36.965 | 581,719 | -7,415 | 0.02% | 21,503,046 |
| 2018-09-17 | 2018-09-13 | 35.747 | 589,134 | -1,951 | 0.02% | 21,060,041 |
| 2018-09-13 | 2018-09-11 | 34.979 | 591,085 | +1,171 | 0.03% | 20,675,380 |
| 2018-09-12 | 2018-09-10 | 35.299 | 589,914 | -391 | 0.02% | 20,823,380 |
| 2018-09-07 | 2018-09-05 | 35.940 | 590,305 | +8,195 | 0.03% | 21,215,352 |
| 2018-09-06 | 2018-09-04 | 36.965 | 582,110 | +1,171 | 0.02% | 21,517,500 |
| 2018-08-30 | 2018-08-28 | 37.349 | 580,939 | +874 | 0.02% | 21,697,516 |
| 2018-08-29 | 2018-08-27 | 37.221 | 580,065 | -1,170 | 0.02% | 21,590,551 |
| 2018-08-20 | 2018-08-16 | 35.747 | 581,235 | +1,170 | 0.02% | 20,777,672 |
| 2018-08-16 | 2018-08-14 | 36.516 | 580,065 | +1,561 | 0.02% | 21,181,780 |
| 2018-08-15 | 2018-08-13 | 36.708 | 578,504 | +1,171 | 0.02% | 21,235,961 |
| 2018-08-14 | 2018-08-10 | 37.157 | 577,333 | -117,071 | 0.02% | 21,451,877 |
| 2018-08-13 | 2018-08-09 | 37.541 | 694,404 | -1,171 | 0.03% | 26,068,783 |
| 2018-08-08 | 2018-08-06 | 36.580 | 695,575 | -3,122 | 0.03% | 25,444,329 |
| 2018-08-03 | 2018-08-01 | 37.157 | 698,697 | +1,171 | 0.03% | 25,961,382 |
| 2018-07-26 | 2018-07-24 | 37.669 | 697,526 | -1,171 | 0.03% | 26,275,359 |
| 2018-07-24 | 2018-07-20 | 37.093 | 698,697 | +1,951 | 0.03% | 25,916,621 |
| 2018-07-19 | 2018-07-17 | 37.093 | 696,746 | +1,171 | 0.03% | 25,844,253 |
| 2018-07-11 | 2018-07-09 | 37.733 | 695,575 | -1,951 | 0.03% | 26,246,427 |
| 2018-07-06 | 2018-07-04 | 36.837 | 697,526 | +1,951 | 0.03% | 25,694,441 |
| 2018-07-05 | 2018-07-03 | 37.285 | 695,575 | +780 | 0.03% | 25,934,500 |
| 2018-07-04 | 2018-06-29 | 37.733 | 694,795 | -1,170 | 0.03% | 26,216,995 |
| 2018-07-03 | 2018-06-28 | 37.157 | 695,965 | -391 | 0.03% | 25,859,869 |
| 2018-06-28 | 2018-06-26 | 37.669 | 696,356 | +781 | 0.03% | 26,231,286 |
| 2018-06-26 | 2018-06-22 | 38.246 | 695,575 | -390 | 0.03% | 26,602,915 |
| 2018-06-25 | 2018-06-21 | 38.118 | 695,965 | +1,561 | 0.03% | 26,528,659 |
| 2018-06-22 | 2018-06-20 | 38.758 | 694,404 | -1,561 | 0.03% | 26,914,017 |
| 2018-06-21 | 2018-06-19 | 38.438 | 695,965 | -3,512 | 0.03% | 26,751,589 |
| 2018-06-12 | 2018-06-08 | 40.168 | 699,477 | +780 | 0.03% | 28,096,480 |
| 2018-05-07 | 2018-05-03 | 39.015 | 698,697 | -3,122 | 0.03% | 27,259,451 |
| 2018-05-02 | 2018-04-27 | 38.951 | 701,819 | -20,682 | 0.03% | 27,336,294 |
| 2018-04-30 | 2018-04-26 | 39.093 | 722,501 | +1,561 | 0.03% | 28,244,485 |
| 2018-04-27 | 2018-04-25 | 39.479 | 720,940 | +5,353 | 0.03% | 28,462,045 |
| 2018-04-23 | 2018-04-19 | 40.059 | 715,587 | +776 | 0.03% | 28,665,488 |
| 2018-04-20 | 2018-04-18 | 39.479 | 714,811 | -776 | 0.03% | 28,220,078 |
| 2018-04-18 | 2018-04-16 | 39.415 | 715,587 | +1,553 | 0.03% | 28,204,628 |
| 2018-04-13 | 2018-04-11 | 40.252 | 714,034 | +1,552 | 0.03% | 28,741,235 |
| 2018-04-04 | 2018-03-29 | 39.157 | 712,482 | +1,553 | 0.03% | 27,898,701 |
| 2018-04-03 | 2018-03-28 | 39.093 | 710,929 | +3,882 | 0.03% | 27,792,104 |
| 2018-03-27 | 2018-03-23 | 39.350 | 707,047 | +1,553 | 0.03% | 27,822,491 |
| 2018-03-23 | 2018-03-21 | 40.832 | 705,494 | -2,329 | 0.03% | 28,806,407 |
| 2018-03-22 | 2018-03-20 | 41.089 | 707,823 | +776 | 0.03% | 29,083,848 |
| 2018-03-20 | 2018-03-16 | 40.960 | 707,047 | +38,818 | 0.03% | 28,960,890 |
| 2018-03-19 | 2018-03-15 | 41.025 | 668,229 | +38,818 | 0.03% | 27,413,928 |
| 2018-03-16 | 2018-03-14 | 40.960 | 629,411 | +38,818 | 0.03% | 25,780,893 |
| 2018-03-12 | 2018-03-08 | 39.930 | 590,593 | -18,633 | 0.02% | 23,582,318 |
| 2018-03-08 | 2018-03-06 | 39.672 | 609,226 | -6,211 | 0.02% | 24,169,388 |
| 2018-03-07 | 2018-03-05 | 38.899 | 615,437 | +6,211 | 0.02% | 23,940,160 |
| 2018-03-06 | 2018-03-02 | 39.801 | 609,226 | -776 | 0.02% | 24,247,860 |
| 2018-03-05 | 2018-03-01 | 40.316 | 610,002 | +776 | 0.02% | 24,593,034 |
| 2018-02-28 | 2018-02-26 | 40.960 | 609,226 | -13,974 | 0.02% | 24,954,108 |
| 2018-02-23 | 2018-02-21 | 40.767 | 623,200 | +776 | 0.03% | 25,406,080 |
| 2018-02-13 | 2018-02-09 | 38.191 | 622,424 | -3,105 | 0.02% | 23,771,005 |
| 2018-02-12 | 2018-02-08 | 39.415 | 625,529 | -777 | 0.02% | 24,655,021 |
| 2018-02-09 | 2018-02-07 | 39.221 | 626,306 | +777 | 0.03% | 24,564,638 |
| 2018-02-07 | 2018-02-05 | 41.733 | 625,529 | +1,552 | 0.02% | 26,105,317 |
| 2018-02-02 | 2018-01-31 | 42.635 | 623,977 | -1,552 | 0.02% | 26,603,151 |
| 2018-01-29 | 2018-01-25 | 42.377 | 625,529 | -1,553 | 0.02% | 26,508,176 |
| 2018-01-26 | 2018-01-24 | 42.699 | 627,082 | +776 | 0.02% | 26,775,918 |
| 2018-01-19 | 2018-01-17 | 41.347 | 626,306 | +777 | 0.02% | 25,895,727 |
| 2018-01-18 | 2018-01-16 | 41.282 | 625,529 | +776 | 0.02% | 25,823,315 |
| 2018-01-16 | 2018-01-12 | 40.574 | 624,753 | -1,739 | 0.02% | 25,348,684 |
| 2018-01-09 | 2018-01-05 | 39.865 | 626,492 | +776 | 0.02% | 24,975,414 |
| 2018-01-05 | 2018-01-03 | 39.543 | 625,716 | -10,248 | 0.02% | 24,742,988 |
| 2018-01-04 | 2018-01-02 | 39.479 | 635,964 | -388 | 0.02% | 25,107,271 |
| 2017-12-29 | 2017-12-27 | 38.384 | 636,352 | -776 | 0.02% | 24,425,878 |
| 2017-12-21 | 2017-12-19 | 37.869 | 637,128 | -776 | 0.03% | 24,127,400 |
| 2017-12-15 | 2017-12-13 | 37.933 | 637,904 | +776 | 0.03% | 24,197,870 |
| 2017-12-14 | 2017-12-12 | 37.354 | 637,128 | +388 | 0.03% | 23,799,136 |
| 2017-12-12 | 2017-12-08 | 37.161 | 636,740 | +776 | 0.02% | 23,661,619 |
| 2017-12-06 | 2017-12-04 | 37.805 | 635,964 | -7,763 | 0.02% | 24,042,363 |
| 2017-12-05 | 2017-12-01 | 37.740 | 643,727 | +388 | 0.02% | 24,294,382 |
| 2017-12-04 | 2017-11-30 | 37.933 | 643,339 | +1,739 | 0.02% | 24,404,038 |
| 2017-11-27 | 2017-11-23 | 38.513 | 641,600 | -3,105 | 0.03% | 24,709,960 |
| 2017-11-17 | 2017-11-15 | 37.483 | 644,705 | +8,695 | 0.03% | 24,165,208 |
| 2017-11-15 | 2017-11-13 | 37.869 | 636,010 | -1,553 | 0.03% | 24,085,063 |
| 2017-11-14 | 2017-11-10 | 37.805 | 637,563 | -776 | 0.03% | 24,102,812 |
| 2017-11-13 | 2017-11-09 | 37.740 | 638,339 | -4,658 | 0.03% | 24,091,038 |
| 2017-11-08 | 2017-11-06 | 37.096 | 642,997 | -389 | 0.03% | 23,852,722 |
| 2017-10-31 | 2017-10-27 | 38.839 | 643,386 | +17,128 | 0.03% | 24,988,162 |
| 2017-10-26 | 2017-10-24 | 38.574 | 626,258 | -2,267 | 0.03% | 24,157,192 |
| 2017-10-19 | 2017-10-17 | 39.236 | 628,525 | +7,557 | 0.03% | 24,660,499 |
| 2017-10-18 | 2017-10-16 | 39.169 | 620,968 | -17,381 | 0.03% | 24,322,910 |
| 2017-10-06 | 2017-10-03 | 38.442 | 638,349 | -378 | 0.03% | 24,539,117 |
| 2017-10-04 | 2017-09-29 | 37.581 | 638,727 | -1,511 | 0.03% | 24,004,254 |
| 2017-09-20 | 2017-09-18 | 38.375 | 640,238 | -6,046 | 0.03% | 24,569,372 |
| 2017-09-19 | 2017-09-15 | 37.978 | 646,284 | -7,557 | 0.03% | 24,544,823 |
| 2017-09-18 | 2017-09-14 | 37.978 | 653,841 | -378 | 0.03% | 24,831,826 |
| 2017-09-15 | 2017-09-13 | 38.045 | 654,219 | -1,511 | 0.03% | 24,889,468 |
| 2017-09-14 | 2017-09-12 | 38.177 | 655,730 | -756 | 0.03% | 25,033,725 |
| 2017-09-13 | 2017-09-11 | 38.177 | 656,486 | -755 | 0.03% | 25,062,587 |
| 2017-09-08 | 2017-09-06 | 37.648 | 657,241 | +378 | 0.03% | 24,743,522 |
| 2017-09-05 | 2017-09-01 | 38.045 | 656,863 | -756 | 0.03% | 24,990,057 |
| 2017-09-01 | 2017-08-30 | 38.177 | 657,619 | -7,557 | 0.03% | 25,105,841 |
| 2017-08-31 | 2017-08-29 | 37.714 | 665,176 | -4,534 | 0.03% | 25,086,267 |
| 2017-08-30 | 2017-08-28 | 37.912 | 669,710 | -756 | 0.03% | 25,390,194 |
| 2017-08-29 | 2017-08-25 | 37.780 | 670,466 | -8,313 | 0.03% | 25,330,133 |
| 2017-08-25 | 2017-08-22 | 37.251 | 678,779 | -1,511 | 0.03% | 25,284,909 |
| 2017-08-17 | 2017-08-15 | 36.854 | 680,290 | -37,029 | 0.03% | 25,071,129 |
| 2017-08-15 | 2017-08-11 | 36.589 | 717,319 | -4,534 | 0.03% | 26,245,937 |
| 2017-08-14 | 2017-08-10 | 37.251 | 721,853 | +15,114 | 0.03% | 26,889,441 |
| 2017-08-04 | 2017-08-02 | 37.383 | 706,739 | +378 | 0.03% | 26,419,958 |
| 2017-08-03 | 2017-08-01 | 37.317 | 706,361 | -7,557 | 0.03% | 26,359,091 |
| 2017-08-02 | 2017-07-31 | 36.920 | 713,918 | -16,248 | 0.03% | 26,357,678 |
| 2017-07-31 | 2017-07-27 | 36.787 | 730,166 | -7,557 | 0.03% | 26,860,928 |
| 2017-07-28 | 2017-07-26 | 36.523 | 737,723 | -755 | 0.03% | 26,943,686 |
| 2017-07-27 | 2017-07-25 | 36.390 | 738,478 | -1,512 | 0.03% | 26,873,539 |
| 2017-07-21 | 2017-07-19 | 36.126 | 739,990 | -7,557 | 0.03% | 26,732,717 |
| 2017-07-19 | 2017-07-17 | 35.927 | 747,547 | +756 | 0.03% | 26,857,337 |
| 2017-07-17 | 2017-07-13 | 35.729 | 746,791 | -1,133 | 0.03% | 26,681,943 |
| 2017-07-14 | 2017-07-12 | 35.332 | 747,924 | -9,447 | 0.03% | 26,425,507 |
| 2017-07-13 | 2017-07-11 | 35.133 | 757,371 | -8,312 | 0.03% | 26,608,954 |
| 2017-07-05 | 2017-07-03 | 34.736 | 765,683 | +3,778 | 0.03% | 26,597,016 |
| 2017-07-04 | 2017-06-30 | 34.736 | 761,905 | +378 | 0.03% | 26,465,782 |
| 2017-07-03 | 2017-06-29 | 34.869 | 761,527 | -23,049 | 0.03% | 26,553,424 |
| 2017-06-21 | 2017-06-19 | 34.802 | 784,576 | -7,557 | 0.03% | 27,305,201 |
| 2017-06-19 | 2017-06-15 | 34.339 | 792,133 | +756 | 0.03% | 27,201,326 |
| 2017-06-16 | 2017-06-14 | 34.736 | 791,377 | -756 | 0.03% | 27,489,531 |
| 2017-06-13 | 2017-06-09 | 34.935 | 792,133 | -7,179 | 0.03% | 27,673,025 |
| 2017-06-09 | 2017-06-07 | 34.802 | 799,312 | -1,889 | 0.03% | 27,818,050 |
| 2017-06-08 | 2017-06-06 | 34.802 | 801,201 | -7,557 | 0.03% | 27,883,792 |
| 2017-06-06 | 2017-06-02 | 34.736 | 808,758 | -7,557 | 0.03% | 28,093,284 |
| 2017-06-05 | 2017-06-01 | 34.406 | 816,315 | -7,557 | 0.03% | 28,085,731 |
| 2017-06-01 | 2017-05-29 | 34.406 | 823,872 | -755 | 0.03% | 28,345,733 |
| 2017-05-31 | 2017-05-26 | 34.273 | 824,627 | -2,267 | 0.03% | 28,262,588 |
| 2017-05-29 | 2017-05-25 | 34.207 | 826,894 | -21,538 | 0.03% | 28,285,574 |
| 2017-05-26 | 2017-05-24 | 33.942 | 848,432 | +6,424 | 0.03% | 28,797,780 |
| 2017-05-17 | 2017-05-15 | 33.876 | 842,008 | -7,557 | 0.03% | 28,524,024 |
| 2017-05-15 | 2017-05-11 | 33.479 | 849,565 | +6,801 | 0.03% | 28,442,760 |
| 2017-05-12 | 2017-05-10 | 33.281 | 842,764 | -29,472 | 0.03% | 28,047,785 |
| 2017-05-09 | 2017-05-05 | 32.619 | 872,236 | +3,779 | 0.03% | 28,451,524 |
| 2017-05-05 | 2017-05-02 | 32.818 | 868,457 | -35,896 | 0.03% | 28,500,640 |
| 2017-05-04 | 2017-04-28 | 32.818 | 904,353 | +10,202 | 0.03% | 29,678,659 |
| 2017-05-02 | 2017-04-27 | 32.884 | 894,151 | +14,358 | 0.03% | 29,403,015 |
| 2017-04-28 | 2017-04-26 | 33.083 | 879,793 | +6,046 | 0.03% | 29,106,564 |
| 2017-04-27 | 2017-04-25 | 32.950 | 873,747 | +5,274 | 0.03% | 28,790,218 |
| 2017-04-26 | 2017-04-24 | 32.551 | 868,473 | +3,004 | 0.03% | 28,269,572 |
| 2017-04-18 | 2017-04-12 | 32.751 | 865,469 | +751 | 0.03% | 28,344,622 |
| 2017-04-11 | 2017-04-07 | 32.684 | 864,718 | +752 | 0.03% | 28,262,465 |
| 2017-04-03 | 2017-03-30 | 32.751 | 863,966 | -1,878 | 0.03% | 28,295,398 |
| 2017-03-27 | 2017-03-23 | 32.751 | 865,844 | -751 | 0.03% | 28,356,903 |
| 2017-03-24 | 2017-03-22 | 32.751 | 866,595 | -2,254 | 0.03% | 28,381,499 |
| 2017-03-23 | 2017-03-21 | 33.083 | 868,849 | -751 | 0.03% | 28,744,499 |
| 2017-03-22 | 2017-03-20 | 32.950 | 869,600 | -7,511 | 0.03% | 28,653,573 |
| 2017-03-21 | 2017-03-17 | 32.751 | 877,111 | -24,036 | 0.03% | 28,725,904 |
| 2017-03-20 | 2017-03-16 | 32.684 | 901,147 | -37,933 | 0.03% | 29,453,112 |
| 2017-03-17 | 2017-03-15 | 32.085 | 939,080 | +939,080 | 0.04% | 30,130,316 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy