History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 42,440 | +0 | 0.00% | 1,144,182 |
| 2025-10-13 | 2025-10-09 | 27.400 | 42,440 | +0 | 0.00% | 1,162,856 |
| 2025-10-10 | 2025-10-08 | 27.460 | 42,440 | +0 | 0.00% | 1,165,402 |
| 2025-10-09 | 2025-10-06 | 27.580 | 42,440 | +0 | 0.00% | 1,170,495 |
| 2025-10-08 | 2025-10-03 | 27.780 | 42,440 | +0 | 0.00% | 1,178,983 |
| 2025-10-06 | 2025-10-02 | 27.960 | 42,440 | +0 | 0.00% | 1,186,622 |
| 2025-10-03 | 2025-09-30 | 27.520 | 42,440 | +0 | 0.00% | 1,167,949 |
| 2025-10-02 | 2025-09-29 | 27.240 | 42,440 | +0 | 0.00% | 1,156,066 |
| 2025-09-30 | 2025-09-26 | 26.780 | 42,440 | +0 | 0.00% | 1,136,543 |
| 2025-09-29 | 2025-09-25 | 27.140 | 42,440 | +0 | 0.00% | 1,151,822 |
| 2025-09-26 | 2025-09-24 | 27.180 | 42,440 | +0 | 0.00% | 1,153,519 |
| 2025-09-25 | 2025-09-23 | 26.800 | 42,440 | +0 | 0.00% | 1,137,392 |
| 2025-09-24 | 2025-09-22 | 26.960 | 42,440 | +0 | 0.00% | 1,144,182 |
| 2025-09-23 | 2025-09-19 | 27.200 | 42,440 | +0 | 0.00% | 1,154,368 |
| 2025-09-22 | 2025-09-18 | 27.180 | 42,440 | +0 | 0.00% | 1,153,519 |
| 2025-09-19 | 2025-09-17 | 27.520 | 42,440 | +0 | 0.00% | 1,167,949 |
| 2025-09-18 | 2025-09-16 | 27.060 | 42,440 | +0 | 0.00% | 1,148,426 |
| 2025-09-17 | 2025-09-15 | 27.080 | 42,440 | +0 | 0.00% | 1,149,275 |
| 2025-09-16 | 2025-09-12 | 27.000 | 42,440 | +0 | 0.00% | 1,145,880 |
| 2025-09-15 | 2025-09-11 | 26.720 | 42,440 | +0 | 0.00% | 1,133,997 |
| 2025-09-12 | 2025-09-10 | 26.800 | 42,440 | +0 | 0.00% | 1,137,392 |
| 2025-09-11 | 2025-09-09 | 26.540 | 42,440 | +0 | 0.00% | 1,126,358 |
| 2025-09-10 | 2025-09-08 | 26.200 | 42,440 | +0 | 0.00% | 1,111,928 |
| 2025-09-09 | 2025-09-05 | 25.980 | 42,440 | +0 | 0.00% | 1,102,591 |
| 2025-09-08 | 2025-09-04 | 25.620 | 42,440 | +0 | 0.00% | 1,087,313 |
| 2025-09-05 | 2025-09-03 | 25.900 | 42,440 | +0 | 0.00% | 1,099,196 |
| 2025-09-04 | 2025-09-02 | 26.040 | 42,440 | +0 | 0.00% | 1,105,138 |
| 2025-09-03 | 2025-09-01 | 26.160 | 42,440 | +0 | 0.00% | 1,110,230 |
| 2025-09-02 | 2025-08-29 | 25.620 | 42,440 | +0 | 0.00% | 1,087,313 |
| 2025-09-01 | 2025-08-28 | 25.500 | 42,440 | +0 | 0.00% | 1,082,220 |
| 2025-08-29 | 2025-08-27 | 25.700 | 42,440 | +0 | 0.00% | 1,090,708 |
| 2025-08-28 | 2025-08-26 | 26.020 | 42,440 | -1,000 | 0.00% | 1,104,289 |
| 2025-07-25 | 2025-07-23 | 26.020 | 43,440 | -1,500 | 0.00% | 1,130,309 |
| 2025-07-24 | 2025-07-22 | 25.600 | 44,940 | +1,500 | 0.00% | 1,150,464 |
| 2025-06-26 | 2025-06-24 | 24.600 | 43,440 | +11,200 | 0.00% | 1,068,624 |
| 2025-06-06 | 2025-06-04 | 23.960 | 32,240 | -2,000 | 0.00% | 772,470 |
| 2025-05-21 | 2025-05-19 | 23.540 | 34,240 | +1,000 | 0.00% | 806,010 |
| 2025-05-19 | 2025-05-15 | 23.660 | 33,240 | -1,000 | 0.00% | 786,458 |
| 2025-04-29 | 2025-04-25 | 22.542 | 34,240 | +337 | 0.00% | 771,845 |
| 2025-04-17 | 2025-04-15 | 21.977 | 33,903 | -990 | 0.00% | 745,073 |
| 2025-04-15 | 2025-04-11 | 21.431 | 34,893 | -3,960 | 0.00% | 747,800 |
| 2025-04-14 | 2025-04-10 | 21.209 | 38,853 | +495 | 0.00% | 824,035 |
| 2025-04-09 | 2025-04-07 | 20.239 | 38,358 | +5,446 | 0.00% | 776,346 |
| 2025-03-24 | 2025-03-20 | 24.784 | 32,912 | -991 | 0.00% | 815,701 |
| 2025-03-10 | 2025-03-06 | 24.865 | 33,903 | +1,981 | 0.00% | 843,001 |
| 2025-03-05 | 2025-03-03 | 23.451 | 31,922 | -990 | 0.00% | 748,608 |
| 2025-03-03 | 2025-02-27 | 24.178 | 32,912 | -3,961 | 0.00% | 795,757 |
| 2025-02-28 | 2025-02-26 | 24.199 | 36,873 | -9,901 | 0.00% | 892,272 |
| 2025-02-26 | 2025-02-24 | 23.774 | 46,774 | +9,901 | 0.00% | 1,112,021 |
| 2025-02-20 | 2025-02-18 | 23.411 | 36,873 | -22,773 | 0.00% | 863,225 |
| 2025-02-18 | 2025-02-14 | 23.047 | 59,646 | +22,773 | 0.00% | 1,374,671 |
| 2025-02-13 | 2025-02-11 | 21.734 | 36,873 | -9,901 | 0.00% | 801,406 |
| 2025-02-12 | 2025-02-10 | 21.936 | 46,774 | -6,931 | 0.00% | 1,026,045 |
| 2025-02-11 | 2025-02-07 | 21.552 | 53,705 | +9,901 | 0.00% | 1,157,473 |
| 2025-02-10 | 2025-02-06 | 21.310 | 43,804 | +6,931 | 0.00% | 933,465 |
| 2025-02-05 | 2025-02-03 | 20.643 | 36,873 | +990 | 0.00% | 761,187 |
| 2024-10-30 | 2024-10-28 | 22.174 | 35,883 | +1,039 | 0.00% | 795,672 |
| 2024-10-09 | 2024-10-07 | 24.753 | 34,844 | -2,404 | 0.00% | 862,508 |
| 2024-10-07 | 2024-10-03 | 23.734 | 37,248 | +2,885 | 0.00% | 884,050 |
| 2024-10-04 | 2024-10-02 | 24.067 | 34,363 | -962 | 0.00% | 827,013 |
| 2024-10-03 | 2024-09-30 | 22.694 | 35,325 | -4,807 | 0.00% | 801,669 |
| 2024-10-02 | 2024-09-27 | 22.195 | 40,132 | +961 | 0.00% | 890,724 |
| 2024-09-30 | 2024-09-26 | 21.488 | 39,171 | -961 | 0.00% | 841,692 |
| 2024-09-12 | 2024-09-10 | 18.627 | 40,132 | -2,885 | 0.00% | 747,557 |
| 2024-09-11 | 2024-09-09 | 18.555 | 43,017 | +2,885 | 0.00% | 798,166 |
| 2024-09-10 | 2024-09-05 | 18.815 | 40,132 | -2,885 | 0.00% | 755,070 |
| 2024-09-09 | 2024-09-04 | 18.804 | 43,017 | +2,885 | 0.00% | 808,903 |
| 2024-09-05 | 2024-09-03 | 19.012 | 40,132 | -2,885 | 0.00% | 763,001 |
| 2024-09-04 | 2024-09-02 | 19.033 | 43,017 | +2,885 | 0.00% | 818,746 |
| 2024-09-02 | 2024-08-29 | 19.106 | 40,132 | -2,885 | 0.00% | 766,757 |
| 2024-08-30 | 2024-08-28 | 19.033 | 43,017 | +2,885 | 0.00% | 818,746 |
| 2024-08-29 | 2024-08-27 | 19.210 | 40,132 | -33,652 | 0.00% | 770,931 |
| 2024-05-07 | 2024-05-03 | 19.303 | 73,784 | -962 | 0.00% | 1,424,289 |
| 2024-04-30 | 2024-04-26 | 18.774 | 74,746 | -3,846 | 0.00% | 1,403,310 |
| 2024-04-29 | 2024-04-25 | 18.365 | 78,592 | +659 | 0.00% | 1,443,368 |
| 2024-03-08 | 2024-03-06 | 17.411 | 77,933 | -4,767 | 0.00% | 1,356,882 |
| 2024-03-07 | 2024-03-05 | 17.096 | 82,700 | +4,767 | 0.00% | 1,413,858 |
| 2023-12-01 | 2023-11-29 | 17.967 | 77,933 | +3,814 | 0.00% | 1,400,205 |
| 2023-11-29 | 2023-11-27 | 18.533 | 74,119 | +953 | 0.00% | 1,373,659 |
| 2023-11-23 | 2023-11-21 | 18.711 | 73,166 | -953 | 0.00% | 1,369,042 |
| 2023-11-08 | 2023-11-06 | 18.953 | 74,119 | -2,136 | 0.00% | 1,404,754 |
| 2023-11-02 | 2023-10-31 | 18.061 | 76,255 | +953 | 0.00% | 1,377,254 |
| 2023-10-30 | 2023-10-26 | 19.136 | 75,302 | +2,291 | 0.00% | 1,440,999 |
| 2023-10-04 | 2023-09-29 | 19.948 | 73,011 | -4,141 | 0.00% | 1,456,393 |
| 2023-10-03 | 2023-09-28 | 19.472 | 77,152 | +4,141 | 0.00% | 1,502,273 |
| 2023-08-23 | 2023-08-21 | 19.634 | 73,011 | +11,093 | 0.00% | 1,433,488 |
| 2023-08-18 | 2023-08-16 | 20.391 | 61,918 | +12,018 | 0.00% | 1,262,576 |
| 2023-08-17 | 2023-08-15 | 20.672 | 49,900 | +4,622 | 0.00% | 1,031,550 |
| 2023-08-11 | 2023-08-09 | 21.375 | 45,278 | +924 | 0.00% | 967,840 |
| 2023-06-27 | 2023-06-23 | 20.791 | 44,354 | +925 | 0.00% | 922,179 |
| 2023-05-17 | 2023-05-15 | 21.765 | 43,429 | +4,622 | 0.00% | 945,229 |
| 2023-05-02 | 2023-04-27 | 21.787 | 38,807 | -77,652 | 0.00% | 845,492 |
| 2023-04-28 | 2023-04-26 | 21.668 | 116,459 | +581 | 0.00% | 2,523,377 |
| 2023-03-02 | 2023-02-28 | 21.733 | 115,878 | +11,498 | 0.00% | 2,518,347 |
| 2023-03-01 | 2023-02-27 | 21.831 | 104,380 | +3,219 | 0.00% | 2,278,677 |
| 2023-01-17 | 2023-01-13 | 23.766 | 101,161 | -2,759 | 0.00% | 2,404,169 |
| 2023-01-06 | 2023-01-04 | 22.744 | 103,920 | -920 | 0.00% | 2,363,538 |
| 2022-12-30 | 2022-12-28 | 21.787 | 104,840 | -1,840 | 0.00% | 2,284,160 |
| 2022-12-22 | 2022-12-20 | 20.885 | 106,680 | +1,380 | 0.00% | 2,227,985 |
| 2022-12-14 | 2022-12-12 | 21.287 | 105,300 | +920 | 0.00% | 2,241,521 |
| 2022-12-05 | 2022-12-01 | 20.569 | 104,380 | -1,030 | 0.00% | 2,147,040 |
| 2022-11-23 | 2022-11-21 | 19.319 | 105,410 | -13,797 | 0.00% | 2,036,437 |
| 2022-11-03 | 2022-11-01 | 16.906 | 119,207 | -4,599 | 0.00% | 2,015,273 |
| 2022-11-02 | 2022-10-31 | 16.112 | 123,806 | -460 | 0.00% | 1,994,765 |
| 2022-10-28 | 2022-10-26 | 17.989 | 124,266 | +5,324 | 0.00% | 2,235,440 |
| 2022-10-27 | 2022-10-25 | 17.820 | 118,942 | +888 | 0.00% | 2,119,569 |
| 2022-10-14 | 2022-10-12 | 19.544 | 118,054 | -3,551 | 0.00% | 2,307,204 |
| 2022-10-11 | 2022-10-07 | 20.704 | 121,605 | +1,332 | 0.00% | 2,517,693 |
| 2022-08-30 | 2022-08-26 | 23.317 | 120,273 | +2,663 | 0.00% | 2,804,428 |
| 2022-08-18 | 2022-08-16 | 22.912 | 117,610 | +13,316 | 0.00% | 2,694,642 |
| 2022-08-12 | 2022-08-10 | 22.686 | 104,294 | +15,980 | 0.00% | 2,366,054 |
| 2022-08-05 | 2022-08-03 | 22.844 | 88,314 | +4,439 | 0.00% | 2,017,453 |
| 2022-08-02 | 2022-07-29 | 23.295 | 83,875 | +2,663 | 0.00% | 1,953,840 |
| 2022-07-26 | 2022-07-22 | 23.768 | 81,212 | +1,989 | 0.00% | 1,930,228 |
| 2022-06-29 | 2022-06-27 | 25.435 | 79,223 | -888 | 0.00% | 2,015,028 |
| 2022-06-10 | 2022-06-08 | 25.074 | 80,111 | -1,776 | 0.00% | 2,008,737 |
| 2022-04-29 | 2022-04-27 | 22.777 | 81,887 | -1,775 | 0.00% | 1,865,129 |
| 2022-04-28 | 2022-04-26 | 22.777 | 83,662 | +1,216 | 0.00% | 1,905,558 |
| 2022-04-07 | 2022-04-04 | 25.672 | 82,446 | -3,537 | 0.00% | 2,116,556 |
| 2022-03-28 | 2022-03-24 | 25.039 | 85,983 | -4,421 | 0.00% | 2,152,904 |
| 2022-03-24 | 2022-03-22 | 24.971 | 90,404 | -1,768 | 0.00% | 2,257,466 |
| 2022-03-23 | 2022-03-21 | 24.202 | 92,172 | -4,421 | 0.00% | 2,230,731 |
| 2022-03-22 | 2022-03-18 | 24.496 | 96,593 | -885 | 0.00% | 2,366,130 |
| 2022-03-21 | 2022-03-17 | 24.518 | 97,478 | -442 | 0.00% | 2,390,013 |
| 2022-03-18 | 2022-03-16 | 22.890 | 97,920 | -5,305 | 0.00% | 2,241,384 |
| 2022-03-17 | 2022-03-15 | 21.092 | 103,225 | +11,495 | 0.00% | 2,177,199 |
| 2022-03-16 | 2022-03-14 | 22.392 | 91,730 | +5,305 | 0.00% | 2,054,050 |
| 2022-03-11 | 2022-03-09 | 23.501 | 86,425 | +885 | 0.00% | 2,031,044 |
| 2022-03-08 | 2022-03-04 | 24.948 | 85,540 | +21,221 | 0.00% | 2,134,072 |
| 2022-03-02 | 2022-02-28 | 25.876 | 64,319 | +442 | 0.00% | 1,664,293 |
| 2022-03-01 | 2022-02-25 | 25.921 | 63,877 | +3,095 | 0.00% | 1,655,745 |
| 2022-02-28 | 2022-02-24 | 26.079 | 60,782 | +5,747 | 0.00% | 1,585,144 |
| 2022-02-24 | 2022-02-22 | 26.712 | 55,035 | +3,537 | 0.00% | 1,470,122 |
| 2022-02-07 | 2022-01-31 | 27.120 | 51,498 | +14,590 | 0.00% | 1,396,606 |
| 2022-01-14 | 2022-01-12 | 27.708 | 36,908 | -26,527 | 0.00% | 1,022,636 |
| 2021-12-22 | 2021-12-20 | 25.898 | 63,435 | +1,327 | 0.00% | 1,642,854 |
| 2021-12-21 | 2021-12-17 | 26.396 | 62,108 | +13,263 | 0.00% | 1,639,392 |
| 2021-12-20 | 2021-12-16 | 26.758 | 48,845 | +13,264 | 0.00% | 1,306,981 |
| 2021-12-14 | 2021-12-10 | 27.278 | 35,581 | -8,843 | 0.00% | 970,577 |
| 2021-12-09 | 2021-12-07 | 27.301 | 44,424 | +8,843 | 0.00% | 1,212,800 |
| 2021-12-06 | 2021-12-02 | 27.097 | 35,581 | +884 | 0.00% | 964,138 |
| 2021-12-02 | 2021-11-30 | 26.712 | 34,697 | +2,652 | 0.00% | 926,843 |
| 2021-11-30 | 2021-11-26 | 27.436 | 32,045 | +1,769 | 0.00% | 879,196 |
| 2021-10-29 | 2021-10-27 | 30.347 | 30,276 | +624 | 0.00% | 918,777 |
| 2021-09-20 | 2021-09-16 | 29.284 | 29,652 | -1,732 | 0.00% | 868,339 |
| 2021-09-17 | 2021-09-15 | 29.769 | 31,384 | +1,732 | 0.00% | 934,280 |
| 2021-08-25 | 2021-08-23 | 29.654 | 29,652 | +1,299 | 0.00% | 879,296 |
| 2021-08-06 | 2021-08-04 | 31.109 | 28,353 | -14,721 | 0.00% | 882,029 |
| 2021-07-29 | 2021-07-27 | 29.631 | 43,074 | +16,453 | 0.00% | 1,276,315 |
| 2021-04-29 | 2021-04-27 | 33.973 | 26,621 | +236 | 0.00% | 904,406 |
| 2021-01-21 | 2021-01-19 | 34.719 | 26,385 | -858 | 0.00% | 916,062 |
| 2021-01-20 | 2021-01-18 | 33.787 | 27,243 | -858 | 0.00% | 920,459 |
| 2021-01-19 | 2021-01-15 | 33.531 | 28,101 | +1,287 | 0.00% | 942,246 |
| 2021-01-15 | 2021-01-13 | 33.088 | 26,814 | -2,575 | 0.00% | 887,221 |
| 2021-01-14 | 2021-01-12 | 33.088 | 29,389 | +429 | 0.00% | 972,422 |
| 2020-12-15 | 2020-12-11 | 31.107 | 28,960 | -5,150 | 0.00% | 900,869 |
| 2020-10-30 | 2020-10-28 | 30.455 | 34,110 | +887 | 0.00% | 1,038,807 |
| 2020-09-30 | 2020-09-28 | 29.043 | 33,223 | -1,672 | 0.00% | 964,900 |
| 2020-09-29 | 2020-09-25 | 28.780 | 34,895 | +1,672 | 0.00% | 1,004,277 |
| 2020-08-26 | 2020-08-24 | 31.316 | 33,223 | -8,360 | 0.00% | 1,040,407 |
| 2020-08-25 | 2020-08-21 | 30.837 | 41,583 | -10,032 | 0.00% | 1,282,312 |
| 2020-08-17 | 2020-08-13 | 30.981 | 51,615 | +18,392 | 0.00% | 1,599,081 |
| 2020-08-14 | 2020-08-12 | 30.957 | 33,223 | -26,751 | 0.00% | 1,028,485 |
| 2020-08-13 | 2020-08-11 | 30.574 | 59,974 | +16,719 | 0.00% | 1,833,660 |
| 2020-08-12 | 2020-08-10 | 30.024 | 43,255 | +10,032 | 0.00% | 1,298,688 |
| 2020-08-07 | 2020-08-05 | 30.861 | 33,223 | -10,032 | 0.00% | 1,025,306 |
| 2020-08-06 | 2020-08-04 | 30.646 | 43,255 | +5,016 | 0.00% | 1,325,593 |
| 2020-07-29 | 2020-07-27 | 30.335 | 38,239 | +5,016 | 0.00% | 1,159,980 |
| 2020-07-06 | 2020-07-02 | 30.742 | 33,223 | +1,672 | 0.00% | 1,021,332 |
| 2020-06-16 | 2020-06-12 | 29.546 | 31,551 | -836 | 0.00% | 932,191 |
| 2020-05-29 | 2020-05-27 | 28.110 | 32,387 | -16,720 | 0.00% | 910,403 |
| 2020-04-28 | 2020-04-24 | 28.874 | 49,107 | +181 | 0.00% | 1,417,920 |
| 2020-04-21 | 2020-04-17 | 29.474 | 48,926 | -1,666 | 0.00% | 1,442,064 |
| 2020-03-24 | 2020-03-20 | 27.734 | 50,592 | -9,579 | 0.00% | 1,403,095 |
| 2020-03-23 | 2020-03-19 | 26.413 | 60,171 | +1,250 | 0.00% | 1,589,290 |
| 2020-03-20 | 2020-03-18 | 27.193 | 58,921 | +9,995 | 0.00% | 1,602,255 |
| 2020-03-17 | 2020-03-13 | 29.234 | 48,926 | +1,249 | 0.00% | 1,430,316 |
| 2020-03-16 | 2020-03-12 | 29.594 | 47,677 | +833 | 0.00% | 1,410,974 |
| 2020-03-13 | 2020-03-11 | 30.735 | 46,844 | +833 | 0.00% | 1,439,750 |
| 2020-03-03 | 2020-02-28 | 31.755 | 46,011 | +4,165 | 0.00% | 1,461,102 |
| 2019-10-31 | 2019-10-29 | 34.285 | 41,846 | +1,182 | 0.00% | 1,434,698 |
| 2019-08-27 | 2019-08-23 | 33.235 | 40,664 | -404 | 0.00% | 1,351,468 |
| 2019-08-09 | 2019-08-07 | 33.050 | 41,068 | -1,619 | 0.00% | 1,357,284 |
| 2019-05-20 | 2019-05-16 | 35.150 | 42,687 | -1,619 | 0.00% | 1,500,450 |
| 2019-05-17 | 2019-05-15 | 35.088 | 44,306 | -1,619 | 0.00% | 1,554,620 |
| 2019-05-14 | 2019-05-09 | 35.212 | 45,925 | +1,619 | 0.00% | 1,617,102 |
| 2019-05-10 | 2019-05-08 | 36.015 | 44,306 | +1,619 | 0.00% | 1,595,676 |
| 2019-04-29 | 2019-04-25 | 37.128 | 42,687 | +214 | 0.00% | 1,584,873 |
| 2019-03-27 | 2019-03-25 | 35.824 | 42,473 | +805 | 0.00% | 1,521,551 |
| 2019-03-19 | 2019-03-15 | 36.507 | 41,668 | -3,221 | 0.00% | 1,521,170 |
| 2019-03-01 | 2019-02-27 | 36.072 | 44,889 | -1,611 | 0.00% | 1,619,250 |
| 2019-02-27 | 2019-02-25 | 36.321 | 46,500 | -6,442 | 0.00% | 1,688,910 |
| 2019-02-21 | 2019-02-19 | 35.389 | 52,942 | -2,416 | 0.00% | 1,873,583 |
| 2019-02-15 | 2019-02-13 | 35.638 | 55,358 | -2,416 | 0.00% | 1,972,832 |
| 2019-02-08 | 2019-01-31 | 34.955 | 57,774 | -7,248 | 0.00% | 2,019,475 |
| 2019-01-24 | 2019-01-22 | 33.713 | 65,022 | +8,053 | 0.00% | 2,192,087 |
| 2019-01-18 | 2019-01-16 | 33.651 | 56,969 | -805 | 0.00% | 1,917,060 |
| 2019-01-17 | 2019-01-15 | 33.527 | 57,774 | -4,027 | 0.00% | 1,936,975 |
| 2019-01-16 | 2019-01-14 | 32.844 | 61,801 | +806 | 0.00% | 2,029,780 |
| 2019-01-11 | 2019-01-09 | 33.092 | 60,995 | -806 | 0.00% | 2,018,455 |
| 2019-01-07 | 2019-01-03 | 31.354 | 61,801 | +4,027 | 0.00% | 1,937,691 |
| 2019-01-04 | 2019-01-02 | 31.354 | 57,774 | +4,026 | 0.00% | 1,811,430 |
| 2018-11-09 | 2018-11-07 | 32.658 | 53,748 | -4,026 | 0.00% | 1,755,277 |
| 2018-11-07 | 2018-11-05 | 32.347 | 57,774 | -805 | 0.00% | 1,868,822 |
| 2018-11-01 | 2018-10-30 | 32.801 | 58,579 | +1,610 | 0.00% | 1,921,422 |
| 2018-10-31 | 2018-10-29 | 33.057 | 56,969 | +2,539 | 0.00% | 1,883,212 |
| 2018-10-29 | 2018-10-25 | 33.313 | 54,430 | +3,902 | 0.00% | 1,813,229 |
| 2018-10-18 | 2018-10-15 | 33.761 | 50,528 | -1,171 | 0.00% | 1,705,900 |
| 2018-10-15 | 2018-10-11 | 33.505 | 51,699 | +2,732 | 0.00% | 1,732,187 |
| 2018-10-10 | 2018-10-08 | 34.787 | 48,967 | +2,341 | 0.00% | 1,703,391 |
| 2018-10-09 | 2018-10-05 | 35.235 | 46,626 | +1,561 | 0.00% | 1,642,865 |
| 2018-09-14 | 2018-09-12 | 34.979 | 45,065 | -1,561 | 0.00% | 1,576,315 |
| 2018-09-11 | 2018-09-07 | 35.619 | 46,626 | +1,561 | 0.00% | 1,660,787 |
| 2018-08-08 | 2018-08-06 | 36.580 | 45,065 | +4,683 | 0.00% | 1,648,490 |
| 2018-07-24 | 2018-07-20 | 37.093 | 40,382 | -780 | 0.00% | 1,497,881 |
| 2018-06-21 | 2018-06-19 | 38.438 | 41,162 | +1,561 | 0.00% | 1,582,190 |
| 2018-04-27 | 2018-04-25 | 39.479 | 39,601 | +208 | 0.00% | 1,563,411 |
| 2018-04-12 | 2018-04-10 | 39.994 | 39,393 | -5,015 | 0.00% | 1,575,496 |
| 2018-04-09 | 2018-04-04 | 38.320 | 44,408 | +1,165 | 0.00% | 1,701,707 |
| 2018-04-06 | 2018-04-03 | 39.350 | 43,243 | -1,553 | 0.00% | 1,701,624 |
| 2018-03-28 | 2018-03-26 | 39.801 | 44,796 | +1,553 | 0.00% | 1,782,930 |
| 2018-01-23 | 2018-01-19 | 41.733 | 43,243 | +1,739 | 0.00% | 1,804,668 |
| 2018-01-15 | 2018-01-11 | 40.252 | 41,504 | -777 | 0.00% | 1,670,615 |
| 2018-01-03 | 2017-12-29 | 38.706 | 42,281 | -3,881 | 0.00% | 1,636,539 |
| 2017-12-05 | 2017-12-01 | 37.740 | 46,162 | +3,881 | 0.00% | 1,742,163 |
| 2017-11-24 | 2017-11-22 | 38.964 | 42,281 | -3,881 | 0.00% | 1,647,431 |
| 2017-11-23 | 2017-11-21 | 38.577 | 46,162 | +3,881 | 0.00% | 1,780,811 |
| 2017-11-07 | 2017-11-03 | 37.096 | 42,281 | +3,851 | 0.00% | 1,568,463 |
| 2017-10-31 | 2017-10-27 | 38.839 | 38,430 | +1,023 | 0.00% | 1,492,564 |
| 2017-09-25 | 2017-09-21 | 38.375 | 37,407 | -1,511 | 0.00% | 1,435,508 |
| 2017-09-19 | 2017-09-15 | 37.978 | 38,918 | +1,511 | 0.00% | 1,478,043 |
| 2017-08-29 | 2017-08-25 | 37.780 | 37,407 | -3,023 | 0.00% | 1,413,232 |
| 2017-08-28 | 2017-08-24 | 37.317 | 40,430 | +3,023 | 0.00% | 1,508,716 |
| 2017-08-15 | 2017-08-11 | 36.589 | 37,407 | -29,472 | 0.00% | 1,368,682 |
| 2017-08-14 | 2017-08-10 | 37.251 | 66,879 | +29,472 | 0.00% | 2,491,281 |
| 2017-07-31 | 2017-07-27 | 36.787 | 37,407 | -3,778 | 0.00% | 1,376,107 |
| 2017-06-07 | 2017-06-05 | 34.670 | 41,185 | -3,779 | 0.00% | 1,427,891 |
| 2017-04-27 | 2017-04-25 | 32.950 | 44,964 | +647 | 0.00% | 1,481,577 |
| 2017-04-10 | 2017-04-06 | 32.684 | 44,317 | -751 | 0.00% | 1,448,458 |
| 2017-03-23 | 2017-03-21 | 33.083 | 45,068 | -3,756 | 0.00% | 1,491,004 |
| 2017-03-20 | 2017-03-16 | 32.684 | 48,824 | -4,506 | 0.00% | 1,595,765 |
| 2017-03-17 | 2017-03-15 | 32.085 | 53,330 | +53,330 | 0.00% | 1,711,089 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy