History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 85,360 | +0 | 0.00% | 2,301,306 |
| 2025-10-13 | 2025-10-09 | 27.400 | 85,360 | +0 | 0.00% | 2,338,864 |
| 2025-10-10 | 2025-10-08 | 27.460 | 85,360 | +1,500 | 0.00% | 2,343,986 |
| 2025-10-06 | 2025-10-02 | 27.960 | 83,860 | -1,000 | 0.00% | 2,344,726 |
| 2025-10-02 | 2025-09-29 | 27.240 | 84,860 | -20,000 | 0.00% | 2,311,586 |
| 2025-09-16 | 2025-09-12 | 27.000 | 104,860 | -1,500 | 0.00% | 2,831,220 |
| 2025-09-15 | 2025-09-11 | 26.720 | 106,360 | -1,000 | 0.00% | 2,841,939 |
| 2025-09-12 | 2025-09-10 | 26.800 | 107,360 | -500 | 0.00% | 2,877,248 |
| 2025-09-11 | 2025-09-09 | 26.540 | 107,860 | -1,000 | 0.00% | 2,862,604 |
| 2025-09-10 | 2025-09-08 | 26.200 | 108,860 | -500 | 0.00% | 2,852,132 |
| 2025-09-09 | 2025-09-05 | 25.980 | 109,360 | -6,500 | 0.00% | 2,841,173 |
| 2025-09-08 | 2025-09-04 | 25.620 | 115,860 | +6,000 | 0.00% | 2,968,333 |
| 2025-09-05 | 2025-09-03 | 25.900 | 109,860 | +1,000 | 0.00% | 2,845,374 |
| 2025-09-03 | 2025-09-01 | 26.160 | 108,860 | -1,000 | 0.00% | 2,847,778 |
| 2025-09-02 | 2025-08-29 | 25.620 | 109,860 | -5,500 | 0.00% | 2,814,613 |
| 2025-08-29 | 2025-08-27 | 25.700 | 115,360 | +6,500 | 0.00% | 2,964,752 |
| 2025-08-27 | 2025-08-25 | 26.360 | 108,860 | -2,500 | 0.00% | 2,869,550 |
| 2025-08-26 | 2025-08-22 | 25.840 | 111,360 | +1,000 | 0.00% | 2,877,542 |
| 2025-08-22 | 2025-08-20 | 25.660 | 110,360 | +1,000 | 0.00% | 2,831,838 |
| 2025-08-20 | 2025-08-18 | 25.660 | 109,360 | -5,000 | 0.00% | 2,806,178 |
| 2025-08-19 | 2025-08-15 | 25.800 | 114,360 | +6,000 | 0.00% | 2,950,488 |
| 2025-08-18 | 2025-08-14 | 26.020 | 108,360 | +1,000 | 0.00% | 2,819,527 |
| 2025-08-15 | 2025-08-13 | 26.080 | 107,360 | -4,000 | 0.00% | 2,799,949 |
| 2025-08-07 | 2025-08-05 | 25.360 | 111,360 | -1,500 | 0.00% | 2,824,090 |
| 2025-08-06 | 2025-08-04 | 25.200 | 112,860 | +500 | 0.00% | 2,844,072 |
| 2025-08-04 | 2025-07-31 | 25.260 | 112,360 | +1,500 | 0.00% | 2,838,214 |
| 2025-08-01 | 2025-07-30 | 25.660 | 110,860 | -3,000 | 0.00% | 2,844,668 |
| 2025-07-31 | 2025-07-29 | 26.020 | 113,860 | -500 | 0.00% | 2,962,637 |
| 2025-07-30 | 2025-07-28 | 26.060 | 114,360 | -1,000 | 0.00% | 2,980,222 |
| 2025-07-28 | 2025-07-24 | 26.160 | 115,360 | -500 | 0.00% | 3,017,818 |
| 2025-07-25 | 2025-07-23 | 26.020 | 115,860 | -1,000 | 0.00% | 3,014,677 |
| 2025-07-23 | 2025-07-21 | 25.460 | 116,860 | -10,000 | 0.00% | 2,975,256 |
| 2025-07-18 | 2025-07-16 | 24.980 | 126,860 | -500 | 0.00% | 3,168,963 |
| 2025-07-17 | 2025-07-15 | 25.080 | 127,360 | -500 | 0.00% | 3,194,189 |
| 2025-07-15 | 2025-07-11 | 24.620 | 127,860 | -1,000 | 0.00% | 3,147,913 |
| 2025-07-11 | 2025-07-09 | 24.380 | 128,860 | -1,000 | 0.00% | 3,141,607 |
| 2025-07-10 | 2025-07-08 | 24.640 | 129,860 | -500 | 0.00% | 3,199,750 |
| 2025-07-09 | 2025-07-07 | 24.360 | 130,360 | +500 | 0.00% | 3,175,570 |
| 2025-07-02 | 2025-06-27 | 24.700 | 129,860 | +500 | 0.00% | 3,207,542 |
| 2025-06-30 | 2025-06-26 | 24.760 | 129,360 | +1,000 | 0.00% | 3,202,954 |
| 2025-06-27 | 2025-06-25 | 24.900 | 128,360 | -9,500 | 0.00% | 3,196,164 |
| 2025-06-26 | 2025-06-24 | 24.600 | 137,860 | -1,000 | 0.00% | 3,391,356 |
| 2025-06-20 | 2025-06-18 | 24.120 | 138,860 | +1,000 | 0.00% | 3,349,303 |
| 2025-06-16 | 2025-06-12 | 24.460 | 137,860 | -62,000 | 0.00% | 3,372,056 |
| 2025-06-13 | 2025-06-11 | 24.740 | 199,860 | -1,000 | 0.00% | 4,944,536 |
| 2025-06-12 | 2025-06-10 | 24.500 | 200,860 | -24,500 | 0.00% | 4,921,070 |
| 2025-06-11 | 2025-06-09 | 24.500 | 225,360 | -120,000 | 0.00% | 5,521,320 |
| 2025-06-10 | 2025-06-06 | 24.160 | 345,360 | -1,000 | 0.01% | 8,343,898 |
| 2025-06-09 | 2025-06-05 | 24.200 | 346,360 | -61,000 | 0.01% | 8,381,912 |
| 2025-06-06 | 2025-06-04 | 23.960 | 407,360 | -10,500 | 0.01% | 9,760,346 |
| 2025-06-05 | 2025-06-03 | 23.820 | 417,860 | -15,000 | 0.01% | 9,953,425 |
| 2025-06-04 | 2025-06-02 | 23.480 | 432,860 | +10,000 | 0.01% | 10,163,553 |
| 2025-06-03 | 2025-05-30 | 23.580 | 422,860 | +5,000 | 0.01% | 9,971,039 |
| 2025-06-02 | 2025-05-29 | 23.860 | 417,860 | -6,000 | 0.01% | 9,970,140 |
| 2025-05-27 | 2025-05-23 | 23.820 | 423,860 | +1,000 | 0.01% | 10,096,345 |
| 2025-05-23 | 2025-05-21 | 24.060 | 422,860 | -120,500 | 0.01% | 10,174,012 |
| 2025-05-22 | 2025-05-20 | 23.880 | 543,360 | -30,000 | 0.01% | 12,975,437 |
| 2025-05-19 | 2025-05-15 | 23.660 | 573,360 | -30,000 | 0.01% | 13,565,698 |
| 2025-05-15 | 2025-05-13 | 23.260 | 603,360 | +2,000 | 0.01% | 14,034,154 |
| 2025-05-14 | 2025-05-12 | 23.740 | 601,360 | -326,000 | 0.01% | 14,276,286 |
| 2025-05-09 | 2025-05-07 | 22.840 | 927,360 | -6,500 | 0.02% | 21,180,902 |
| 2025-05-08 | 2025-05-06 | 22.840 | 933,860 | -66,000 | 0.02% | 21,329,362 |
| 2025-05-07 | 2025-05-02 | 22.660 | 999,860 | -189,000 | 0.02% | 22,656,828 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,188,860 | -500 | 0.02% | 26,464,024 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,189,360 | +500 | 0.02% | 26,332,430 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,188,860 | -48,681 | 0.02% | 26,799,508 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,237,541 | -223,277 | 0.02% | 27,996,873 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,460,818 | -49,507 | 0.02% | 32,310,386 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,510,325 | -990 | 0.02% | 33,130,817 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,511,315 | +1,980 | 0.03% | 32,572,517 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,509,335 | -5,307 | 0.03% | 33,170,075 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,514,642 | -108,916 | 0.03% | 33,225,516 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,623,558 | -1,980 | 0.03% | 34,794,861 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,625,538 | -597,552 | 0.03% | 34,476,116 |
| 2025-04-11 | 2025-04-09 | 20.744 | 2,223,090 | -385,165 | 0.04% | 46,116,825 |
| 2025-04-10 | 2025-04-08 | 20.522 | 2,608,255 | -4,951 | 0.04% | 53,527,341 |
| 2025-04-09 | 2025-04-07 | 20.239 | 2,613,206 | +1,727,800 | 0.04% | 52,889,965 |
| 2025-04-03 | 2025-04-01 | 23.734 | 885,406 | -990 | 0.01% | 21,014,170 |
| 2025-04-02 | 2025-03-31 | 23.694 | 886,396 | +29,209 | 0.01% | 21,001,858 |
| 2025-04-01 | 2025-03-28 | 23.956 | 857,187 | +1,485 | 0.01% | 20,534,880 |
| 2025-03-31 | 2025-03-27 | 24.118 | 855,702 | -1,980 | 0.01% | 20,637,581 |
| 2025-03-27 | 2025-03-25 | 23.896 | 857,682 | +1,980 | 0.01% | 20,494,765 |
| 2025-03-26 | 2025-03-24 | 24.441 | 855,702 | -6,436 | 0.01% | 20,914,131 |
| 2025-03-25 | 2025-03-21 | 24.239 | 862,138 | -26,734 | 0.01% | 20,897,289 |
| 2025-03-24 | 2025-03-20 | 24.784 | 888,872 | +11,387 | 0.01% | 22,030,061 |
| 2025-03-21 | 2025-03-19 | 25.330 | 877,485 | -29,704 | 0.01% | 22,226,401 |
| 2025-03-20 | 2025-03-18 | 25.289 | 907,189 | -63,864 | 0.01% | 22,942,145 |
| 2025-03-19 | 2025-03-17 | 24.703 | 971,053 | -495 | 0.02% | 23,988,401 |
| 2025-03-18 | 2025-03-14 | 24.502 | 971,548 | -41,586 | 0.02% | 23,804,386 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,013,134 | +4,950 | 0.02% | 24,311,695 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,008,184 | -69,310 | 0.02% | 24,478,014 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,077,494 | +990 | 0.02% | 26,204,342 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,076,504 | -156,937 | 0.02% | 26,658,642 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,233,441 | -272,369 | 0.02% | 30,669,617 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,505,810 | -5,446 | 0.02% | 36,195,039 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,511,256 | -3,960 | 0.02% | 35,440,690 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,515,216 | +5,445 | 0.02% | 35,441,739 |
| 2025-03-03 | 2025-02-27 | 24.178 | 1,509,771 | -77,726 | 0.02% | 36,503,721 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,587,497 | -248,526 | 0.02% | 38,415,071 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,836,023 | -3,960 | 0.03% | 43,093,936 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,839,983 | -183,672 | 0.03% | 44,004,534 |
| 2025-02-24 | 2025-02-20 | 22.987 | 2,023,655 | -990 | 0.03% | 46,516,888 |
| 2025-02-21 | 2025-02-19 | 23.370 | 2,024,645 | +990 | 0.03% | 47,316,668 |
| 2025-02-20 | 2025-02-18 | 23.411 | 2,023,655 | -119,312 | 0.03% | 47,375,284 |
| 2025-02-19 | 2025-02-17 | 23.047 | 2,142,967 | -178,226 | 0.03% | 49,389,319 |
| 2025-02-18 | 2025-02-14 | 23.047 | 2,321,193 | -78,221 | 0.03% | 53,496,924 |
| 2025-02-17 | 2025-02-13 | 22.219 | 2,399,414 | -447,545 | 0.04% | 53,312,591 |
| 2025-02-14 | 2025-02-12 | 22.280 | 2,846,959 | -119,808 | 0.04% | 63,429,113 |
| 2025-02-13 | 2025-02-11 | 21.734 | 2,966,767 | -990 | 0.04% | 64,480,385 |
| 2025-02-12 | 2025-02-10 | 21.936 | 2,967,757 | -122,282 | 0.04% | 65,101,362 |
| 2025-02-11 | 2025-02-07 | 21.552 | 3,090,039 | -62,875 | 0.04% | 66,597,863 |
| 2025-02-06 | 2025-02-04 | 21.209 | 3,152,914 | -15,347 | 0.04% | 66,870,310 |
| 2025-02-04 | 2025-01-28 | 20.643 | 3,168,261 | -990 | 0.04% | 65,403,917 |
| 2025-02-03 | 2025-01-24 | 20.462 | 3,169,251 | -990 | 0.04% | 64,848,210 |
| 2025-01-24 | 2025-01-22 | 20.169 | 3,170,241 | +5,446 | 0.05% | 63,939,945 |
| 2025-01-23 | 2025-01-21 | 20.522 | 3,164,795 | -495 | 0.04% | 64,948,811 |
| 2025-01-22 | 2025-01-20 | 20.320 | 3,165,290 | -495 | 0.04% | 64,319,609 |
| 2025-01-07 | 2025-01-03 | 20.138 | 3,165,785 | -991 | 0.05% | 63,754,154 |
| 2025-01-06 | 2025-01-02 | 19.977 | 3,166,776 | +1,981 | 0.05% | 63,262,383 |
| 2024-12-16 | 2024-12-12 | 20.744 | 3,164,795 | -495 | 0.05% | 65,651,997 |
| 2024-12-13 | 2024-12-11 | 20.522 | 3,165,290 | -13,862 | 0.05% | 64,958,969 |
| 2024-12-12 | 2024-12-10 | 20.684 | 3,179,152 | -990 | 0.05% | 65,757,177 |
| 2024-12-11 | 2024-12-09 | 20.765 | 3,180,142 | -991 | 0.05% | 66,034,598 |
| 2024-12-10 | 2024-12-06 | 20.239 | 3,181,133 | -2,970 | 0.05% | 64,384,520 |
| 2024-12-09 | 2024-12-05 | 19.916 | 3,184,103 | +4,951 | 0.05% | 63,415,575 |
| 2024-12-02 | 2024-11-28 | 19.694 | 3,179,152 | +4,950 | 0.05% | 62,610,594 |
| 2024-11-29 | 2024-11-27 | 19.957 | 3,174,202 | -2,970 | 0.05% | 63,346,616 |
| 2024-11-26 | 2024-11-22 | 19.533 | 3,177,172 | +4,456 | 0.05% | 62,058,191 |
| 2024-11-21 | 2024-11-19 | 19.987 | 3,172,716 | -9,902 | 0.05% | 63,413,089 |
| 2024-11-20 | 2024-11-18 | 19.906 | 3,182,618 | +495 | 0.05% | 63,353,856 |
| 2024-11-18 | 2024-11-14 | 19.745 | 3,182,123 | +19,308 | 0.05% | 62,829,795 |
| 2024-11-15 | 2024-11-13 | 20.138 | 3,162,815 | +5,446 | 0.04% | 63,694,343 |
| 2024-11-14 | 2024-11-12 | 20.169 | 3,157,369 | +75,746 | 0.04% | 63,680,332 |
| 2024-11-12 | 2024-11-08 | 21.027 | 3,081,623 | +990 | 0.04% | 64,798,082 |
| 2024-11-11 | 2024-11-07 | 21.290 | 3,080,633 | +495 | 0.04% | 65,586,203 |
| 2024-11-07 | 2024-11-05 | 21.330 | 3,080,138 | -29,704 | 0.04% | 65,700,096 |
| 2024-11-05 | 2024-11-01 | 20.825 | 3,109,842 | -495 | 0.04% | 64,763,290 |
| 2024-11-04 | 2024-10-31 | 20.664 | 3,110,337 | -495 | 0.04% | 64,270,990 |
| 2024-11-01 | 2024-10-30 | 20.664 | 3,110,832 | +100,994 | 0.04% | 64,281,219 |
| 2024-10-31 | 2024-10-29 | 22.278 | 3,009,838 | +990 | 0.04% | 67,053,374 |
| 2024-10-30 | 2024-10-28 | 22.174 | 3,008,848 | +86,610 | 0.04% | 66,718,381 |
| 2024-10-29 | 2024-10-25 | 22.195 | 2,922,238 | -961 | 0.04% | 64,858,671 |
| 2024-10-28 | 2024-10-24 | 22.070 | 2,923,199 | +1,442 | 0.04% | 64,515,165 |
| 2024-10-25 | 2024-10-23 | 22.340 | 2,921,757 | -1,442 | 0.04% | 65,273,428 |
| 2024-10-24 | 2024-10-22 | 22.070 | 2,923,199 | -19,230 | 0.04% | 64,515,165 |
| 2024-10-23 | 2024-10-21 | 22.049 | 2,942,429 | +18,268 | 0.04% | 64,878,366 |
| 2024-10-22 | 2024-10-18 | 22.361 | 2,924,161 | -4,326 | 0.04% | 65,387,960 |
| 2024-10-18 | 2024-10-16 | 21.820 | 2,928,487 | +961 | 0.04% | 63,900,879 |
| 2024-10-17 | 2024-10-15 | 21.904 | 2,927,526 | +3,365 | 0.04% | 64,123,494 |
| 2024-10-16 | 2024-10-14 | 22.673 | 2,924,161 | +19,230 | 0.04% | 66,300,350 |
| 2024-10-15 | 2024-10-10 | 22.840 | 2,904,931 | +2,340,732 | 0.04% | 66,347,751 |
| 2024-10-14 | 2024-10-09 | 22.174 | 564,199 | +962 | 0.01% | 12,510,583 |
| 2024-10-10 | 2024-10-08 | 22.507 | 563,237 | +8,653 | 0.01% | 12,676,708 |
| 2024-10-09 | 2024-10-07 | 24.753 | 554,584 | -100,475 | 0.01% | 13,727,844 |
| 2024-10-08 | 2024-10-04 | 24.400 | 655,059 | -8,653 | 0.01% | 15,983,301 |
| 2024-10-07 | 2024-10-03 | 23.734 | 663,712 | -12,019 | 0.01% | 15,752,640 |
| 2024-10-04 | 2024-10-02 | 24.067 | 675,731 | -399,900 | 0.01% | 16,262,797 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,075,631 | -351,422 | 0.01% | 24,410,468 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,427,053 | -1,923 | 0.02% | 31,673,245 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,428,976 | -12,500 | 0.02% | 30,705,297 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,441,476 | -32,344 | 0.02% | 29,744,531 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,473,820 | -15,384 | 0.02% | 30,258,657 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,489,204 | -5,288 | 0.02% | 29,350,902 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,494,492 | -961 | 0.02% | 29,439,581 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,495,453 | -481 | 0.02% | 29,116,332 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,495,934 | -962 | 0.02% | 28,550,029 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,496,896 | +481 | 0.02% | 28,225,879 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,496,415 | -4,327 | 0.02% | 28,123,428 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,500,742 | +1,904 | 0.02% | 28,001,837 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,498,838 | +481 | 0.02% | 27,919,545 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,498,357 | +1,442 | 0.02% | 27,801,498 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,496,915 | +962 | 0.02% | 28,163,962 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,495,953 | +3,846 | 0.02% | 28,130,304 |
| 2024-09-05 | 2024-09-03 | 19.012 | 1,492,107 | -1,923 | 0.02% | 28,368,359 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,494,030 | +1,442 | 0.02% | 28,435,997 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,492,588 | -4,327 | 0.02% | 28,889,789 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,496,915 | +1,442 | 0.02% | 28,490,907 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,495,473 | -1,442 | 0.02% | 28,727,876 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,496,915 | -4,327 | 0.02% | 28,599,889 |
| 2024-08-27 | 2024-08-23 | 18.939 | 1,501,242 | -480 | 0.02% | 28,432,739 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,501,722 | -481 | 0.02% | 28,457,449 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,502,203 | +481 | 0.02% | 28,060,345 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,501,722 | -1,923 | 0.02% | 28,238,786 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,503,645 | -1,442 | 0.02% | 28,384,418 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,505,087 | -3,846 | 0.02% | 28,192,485 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,508,933 | +480 | 0.02% | 27,762,325 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,508,453 | -1,923 | 0.02% | 27,706,427 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,510,376 | -6,865 | 0.02% | 27,380,446 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,517,241 | -1,442 | 0.02% | 27,141,951 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,518,683 | +12,499 | 0.02% | 27,246,723 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,506,184 | +2,885 | 0.02% | 27,429,774 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,503,299 | +961 | 0.02% | 27,908,830 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,502,338 | -2,403 | 0.02% | 28,062,867 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,504,741 | +1,442 | 0.02% | 27,466,095 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,503,299 | +1,923 | 0.02% | 27,471,045 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,501,376 | +2,404 | 0.02% | 27,919,975 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,498,972 | +961 | 0.02% | 28,093,533 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,498,011 | -2,884 | 0.02% | 28,387,126 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,500,895 | +3,846 | 0.02% | 28,067,133 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,497,049 | +961 | 0.02% | 28,462,317 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,496,088 | +11,057 | 0.02% | 28,444,046 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,485,031 | +481 | 0.02% | 28,697,184 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,484,550 | +12,499 | 0.02% | 29,120,214 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,472,051 | -961 | 0.02% | 28,170,771 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,473,012 | +1,442 | 0.02% | 27,606,994 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,471,570 | +1,923 | 0.02% | 27,625,884 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,469,647 | +10,095 | 0.02% | 27,635,639 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,459,552 | +1,443 | 0.02% | 27,719,053 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,458,109 | -1,443 | 0.02% | 28,070,779 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,459,552 | -2,884 | 0.02% | 27,931,576 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,462,436 | -962 | 0.02% | 27,667,353 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,463,398 | -3,845 | 0.02% | 27,579,012 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,467,243 | +10,095 | 0.02% | 27,666,734 |
| 2024-06-28 | 2024-06-26 | 19.210 | 1,457,148 | -481 | 0.02% | 27,991,657 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,457,629 | +481 | 0.02% | 27,940,256 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,457,148 | +1,442 | 0.02% | 27,885,571 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,455,706 | +962 | 0.02% | 27,857,975 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,454,744 | -481 | 0.02% | 28,308,601 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,455,225 | -2,404 | 0.02% | 28,469,313 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,457,629 | +962 | 0.02% | 27,728,013 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,456,667 | -962 | 0.02% | 27,724,864 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,457,629 | +1,443 | 0.02% | 27,697,693 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,456,186 | -1,923 | 0.02% | 27,958,032 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,458,109 | +9,134 | 0.02% | 27,737,144 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,448,975 | +1,442 | 0.02% | 28,120,988 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,447,533 | -481 | 0.02% | 28,243,555 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,448,014 | -961 | 0.02% | 28,102,338 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,448,975 | +1,923 | 0.02% | 28,120,988 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,447,052 | -2,885 | 0.02% | 28,023,467 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,449,937 | +962 | 0.02% | 27,596,771 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,448,975 | +2,403 | 0.02% | 27,819,584 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,446,572 | +962 | 0.02% | 28,149,578 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,445,610 | -1,923 | 0.02% | 28,596,949 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,447,533 | -1,442 | 0.02% | 28,604,879 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,448,975 | +2,403 | 0.02% | 28,316,901 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,446,572 | +1,443 | 0.02% | 28,615,979 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,445,129 | -1,923 | 0.02% | 29,639,548 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,447,052 | -6,250 | 0.02% | 29,393,035 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,453,302 | -3,846 | 0.02% | 29,066,531 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,457,148 | -1,442 | 0.02% | 29,204,073 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,458,590 | -2,404 | 0.02% | 29,005,421 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,460,994 | -1,442 | 0.02% | 28,369,442 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,462,436 | -962 | 0.02% | 28,001,978 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,463,398 | -961 | 0.02% | 28,431,343 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,464,359 | -6,250 | 0.02% | 28,267,251 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,470,609 | -4,807 | 0.02% | 28,005,518 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,475,416 | -481 | 0.02% | 27,375,836 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,475,897 | +962 | 0.02% | 27,354,060 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,474,935 | -6,250 | 0.02% | 27,691,000 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,481,185 | +18 | 0.02% | 27,202,460 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,481,167 | -21,929 | 0.02% | 27,077,847 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,503,096 | -954 | 0.02% | 26,895,428 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,504,050 | -1,906 | 0.02% | 26,360,367 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,505,956 | +58,159 | 0.02% | 26,014,687 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,447,797 | -2,861 | 0.02% | 25,252,980 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,450,658 | +477 | 0.02% | 25,074,655 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,450,181 | +101,063 | 0.02% | 25,081,620 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,349,118 | +954 | 0.02% | 23,800,641 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,348,164 | +3,813 | 0.02% | 23,995,914 |
| 2024-04-15 | 2024-04-11 | 18.187 | 1,344,351 | -10,487 | 0.02% | 24,449,754 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,354,838 | -1,430 | 0.02% | 24,711,532 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,356,268 | -954 | 0.02% | 24,296,634 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,357,222 | +47,195 | 0.02% | 24,114,431 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,310,027 | +476 | 0.02% | 23,275,894 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,309,551 | -1,906 | 0.02% | 23,555,876 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,311,457 | -4,768 | 0.02% | 23,039,953 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,316,225 | +3,814 | 0.02% | 22,944,251 |
| 2024-03-28 | 2024-03-26 | 17.663 | 1,312,411 | -4,767 | 0.02% | 23,180,600 |
| 2024-03-27 | 2024-03-25 | 17.495 | 1,317,178 | +90,099 | 0.02% | 23,043,754 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,227,079 | -1,907 | 0.02% | 22,008,039 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,228,986 | +953 | 0.02% | 21,616,865 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,228,033 | +48,148 | 0.02% | 21,574,343 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,179,885 | +27,173 | 0.02% | 20,975,972 |
| 2024-03-18 | 2024-03-14 | 18.009 | 1,152,712 | -6,197 | 0.02% | 20,758,876 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,158,909 | +1,907 | 0.02% | 21,052,804 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,157,002 | -6,198 | 0.02% | 21,018,161 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,163,200 | -4,290 | 0.02% | 20,203,539 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,167,490 | +477 | 0.02% | 20,106,619 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,167,013 | -2,861 | 0.02% | 20,318,727 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,169,874 | +138,724 | 0.02% | 20,000,434 |
| 2024-03-05 | 2024-03-01 | 17.537 | 1,031,150 | -1,907 | 0.01% | 18,083,015 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,033,057 | +477 | 0.01% | 18,018,941 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,032,580 | +20,975 | 0.01% | 18,064,772 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,011,605 | +85,332 | 0.01% | 17,994,904 |
| 2024-02-28 | 2024-02-26 | 17.589 | 926,273 | +477 | 0.01% | 16,292,390 |
| 2024-02-27 | 2024-02-23 | 17.705 | 925,796 | -2,383,567 | 0.01% | 16,390,812 |
| 2024-02-26 | 2024-02-22 | 17.747 | 3,309,363 | -953 | 0.05% | 58,729,660 |
| 2024-02-23 | 2024-02-21 | 17.463 | 3,310,316 | -9,535 | 0.05% | 57,809,127 |
| 2024-02-22 | 2024-02-20 | 17.180 | 3,319,851 | -1,906 | 0.05% | 57,035,495 |
| 2024-02-21 | 2024-02-19 | 17.086 | 3,321,757 | +1,906 | 0.05% | 56,754,678 |
| 2024-02-20 | 2024-02-16 | 17.306 | 3,319,851 | -953 | 0.05% | 57,453,337 |
| 2024-02-19 | 2024-02-15 | 16.865 | 3,320,804 | -1,430 | 0.05% | 56,006,961 |
| 2024-02-16 | 2024-02-14 | 16.803 | 3,322,234 | +477 | 0.05% | 55,822,008 |
| 2024-02-15 | 2024-02-09 | 16.635 | 3,321,757 | +290,318 | 0.05% | 55,256,550 |
| 2024-02-14 | 2024-02-07 | 16.991 | 3,031,439 | -6,197 | 0.04% | 51,508,223 |
| 2024-02-08 | 2024-02-06 | 17.075 | 3,037,636 | -15,732 | 0.04% | 51,868,400 |
| 2024-02-07 | 2024-02-05 | 16.394 | 3,053,368 | +954 | 0.04% | 50,055,390 |
| 2024-02-06 | 2024-02-02 | 16.425 | 3,052,414 | +115,841 | 0.04% | 50,135,796 |
| 2024-02-05 | 2024-02-01 | 16.509 | 2,936,573 | +2,383 | 0.04% | 48,479,513 |
| 2024-02-02 | 2024-01-31 | 16.383 | 2,934,190 | +124,423 | 0.04% | 48,070,870 |
| 2024-02-01 | 2024-01-30 | 16.603 | 2,809,767 | +137,293 | 0.04% | 46,651,321 |
| 2024-01-31 | 2024-01-29 | 17.023 | 2,672,474 | -477 | 0.04% | 45,493,016 |
| 2024-01-30 | 2024-01-26 | 16.886 | 2,672,951 | +187,349 | 0.04% | 45,136,678 |
| 2024-01-29 | 2024-01-25 | 17.149 | 2,485,602 | +52,915 | 0.04% | 42,624,772 |
| 2024-01-26 | 2024-01-24 | 16.845 | 2,432,687 | +74,844 | 0.03% | 40,977,409 |
| 2024-01-25 | 2024-01-23 | 16.236 | 2,357,843 | -4,767 | 0.03% | 38,282,348 |
| 2024-01-24 | 2024-01-22 | 15.848 | 2,362,610 | +331,315 | 0.03% | 37,442,878 |
| 2024-01-22 | 2024-01-18 | 16.289 | 2,031,295 | -9,534 | 0.03% | 33,086,984 |
| 2024-01-19 | 2024-01-17 | 16.152 | 2,040,829 | +504,840 | 0.03% | 32,964,012 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,535,989 | +174,477 | 0.02% | 25,776,314 |
| 2024-01-17 | 2024-01-15 | 17.180 | 1,361,512 | +476 | 0.02% | 23,390,962 |
| 2024-01-16 | 2024-01-12 | 17.191 | 1,361,036 | +477 | 0.02% | 23,397,060 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,360,559 | -1,430 | 0.02% | 23,488,751 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,361,989 | +47,671 | 0.02% | 23,213,450 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,314,318 | +204,510 | 0.02% | 22,552,593 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,109,808 | +1,907 | 0.01% | 19,415,859 |
| 2024-01-08 | 2024-01-04 | 17.631 | 1,107,901 | +3,337 | 0.01% | 19,533,559 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,104,564 | +1,907 | 0.01% | 19,451,554 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,102,657 | +53,869 | 0.02% | 19,591,449 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,048,788 | -7,628 | 0.01% | 18,953,338 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,056,416 | -5,244 | 0.01% | 18,570,419 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,061,660 | -4,767 | 0.01% | 18,339,681 |
| 2023-12-27 | 2023-12-21 | 17.600 | 1,066,427 | +477 | 0.01% | 18,768,770 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,065,950 | -953 | 0.01% | 18,738,014 |
| 2023-12-21 | 2023-12-19 | 17.442 | 1,066,903 | +8,580 | 0.01% | 18,609,294 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,058,323 | +2,861 | 0.01% | 18,603,942 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,055,462 | -9,058 | 0.01% | 18,752,913 |
| 2023-12-18 | 2023-12-14 | 17.348 | 1,064,520 | +954 | 0.01% | 18,467,243 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,063,566 | -954 | 0.01% | 18,361,451 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,064,520 | +1,430 | 0.01% | 18,389,086 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,063,090 | -476 | 0.01% | 18,498,186 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,063,566 | +7,150 | 0.02% | 18,361,451 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,056,416 | +10,488 | 0.02% | 18,603,660 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,045,928 | +3,814 | 0.02% | 18,616,428 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,042,114 | -3,337 | 0.02% | 18,789,007 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,045,451 | +20,975 | 0.02% | 18,783,381 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,024,476 | +20,022 | 0.02% | 18,804,100 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,004,454 | +1,430 | 0.01% | 18,615,698 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,003,024 | +2,860 | 0.01% | 18,610,236 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,000,164 | -476 | 0.01% | 18,945,309 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,000,640 | +953 | 0.01% | 18,744,421 |
| 2023-11-23 | 2023-11-21 | 18.711 | 999,687 | -2,383 | 0.01% | 18,705,599 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,002,070 | +8,580 | 0.02% | 18,813,249 |
| 2023-11-21 | 2023-11-17 | 18.428 | 993,490 | +6,198 | 0.01% | 18,308,298 |
| 2023-11-20 | 2023-11-16 | 18.827 | 987,292 | +953 | 0.01% | 18,587,578 |
| 2023-11-17 | 2023-11-15 | 19.089 | 986,339 | -5,720 | 0.01% | 18,828,266 |
| 2023-11-16 | 2023-11-14 | 18.386 | 992,059 | +476 | 0.01% | 18,240,307 |
| 2023-11-15 | 2023-11-13 | 18.418 | 991,583 | -953 | 0.01% | 18,262,756 |
| 2023-11-14 | 2023-11-10 | 18.156 | 992,536 | +5,244 | 0.01% | 18,020,053 |
| 2023-11-13 | 2023-11-09 | 18.491 | 987,292 | +4,767 | 0.01% | 18,256,211 |
| 2023-11-10 | 2023-11-08 | 18.512 | 982,525 | +6,197 | 0.01% | 18,188,674 |
| 2023-11-09 | 2023-11-07 | 18.628 | 976,328 | -12,394 | 0.01% | 18,186,596 |
| 2023-11-08 | 2023-11-06 | 18.953 | 988,722 | -954 | 0.01% | 18,738,942 |
| 2023-11-07 | 2023-11-03 | 18.628 | 989,676 | -2,860 | 0.02% | 18,435,237 |
| 2023-11-06 | 2023-11-02 | 18.177 | 992,536 | -4,767 | 0.02% | 18,040,873 |
| 2023-11-03 | 2023-11-01 | 18.030 | 997,303 | +953 | 0.02% | 17,981,078 |
| 2023-11-02 | 2023-10-31 | 18.061 | 996,350 | +7,151 | 0.02% | 17,995,246 |
| 2023-11-01 | 2023-10-30 | 18.386 | 989,199 | -6,674 | 0.02% | 18,187,722 |
| 2023-10-31 | 2023-10-27 | 19.558 | 995,873 | -1,907 | 0.02% | 19,477,428 |
| 2023-10-30 | 2023-10-26 | 19.136 | 997,780 | +30,815 | 0.02% | 19,093,778 |
| 2023-10-27 | 2023-10-25 | 19.190 | 966,965 | +2,773 | 0.02% | 18,556,395 |
| 2023-10-26 | 2023-10-24 | 19.039 | 964,192 | +3,236 | 0.02% | 18,357,157 |
| 2023-10-25 | 2023-10-20 | 19.244 | 960,956 | -925 | 0.02% | 18,493,056 |
| 2023-10-24 | 2023-10-19 | 19.374 | 961,881 | +5,547 | 0.02% | 18,635,719 |
| 2023-10-19 | 2023-10-17 | 19.904 | 956,334 | -925 | 0.01% | 19,035,165 |
| 2023-10-18 | 2023-10-16 | 19.764 | 957,259 | +1,387 | 0.01% | 18,918,959 |
| 2023-10-17 | 2023-10-13 | 19.948 | 955,872 | +3,236 | 0.01% | 19,067,330 |
| 2023-10-16 | 2023-10-12 | 20.402 | 952,636 | -7,396 | 0.01% | 19,435,598 |
| 2023-10-13 | 2023-10-11 | 20.067 | 960,032 | -6,009 | 0.01% | 19,264,549 |
| 2023-10-12 | 2023-10-10 | 19.818 | 966,041 | -5,084 | 0.02% | 19,144,775 |
| 2023-10-11 | 2023-10-09 | 19.656 | 971,125 | +462 | 0.02% | 19,087,950 |
| 2023-10-10 | 2023-10-06 | 19.623 | 970,663 | -5,084 | 0.02% | 19,047,369 |
| 2023-10-09 | 2023-10-05 | 19.299 | 975,747 | -462 | 0.02% | 18,830,476 |
| 2023-10-06 | 2023-10-04 | 19.266 | 976,209 | +2,773 | 0.02% | 18,807,712 |
| 2023-10-05 | 2023-10-03 | 19.407 | 973,436 | +5,547 | 0.02% | 18,891,179 |
| 2023-10-04 | 2023-09-29 | 19.948 | 967,889 | -4,160 | 0.02% | 19,307,040 |
| 2023-10-03 | 2023-09-28 | 19.472 | 972,049 | -2,774 | 0.01% | 18,927,354 |
| 2023-09-29 | 2023-09-27 | 19.742 | 974,823 | -462 | 0.02% | 19,244,998 |
| 2023-09-28 | 2023-09-26 | 19.569 | 975,285 | +11,555 | 0.02% | 19,085,315 |
| 2023-09-27 | 2023-09-25 | 19.839 | 963,730 | +5,085 | 0.02% | 19,119,826 |
| 2023-09-26 | 2023-09-22 | 20.229 | 958,645 | -4,160 | 0.01% | 19,392,270 |
| 2023-09-25 | 2023-09-21 | 19.774 | 962,805 | +1,849 | 0.01% | 19,038,984 |
| 2023-09-22 | 2023-09-20 | 20.023 | 960,956 | +924 | 0.01% | 19,241,510 |
| 2023-09-21 | 2023-09-19 | 20.153 | 960,032 | +5,547 | 0.01% | 19,347,631 |
| 2023-09-19 | 2023-09-15 | 20.337 | 954,485 | -2,311 | 0.02% | 19,411,370 |
| 2023-09-18 | 2023-09-14 | 20.229 | 956,796 | -3,236 | 0.02% | 19,354,867 |
| 2023-09-14 | 2023-09-12 | 20.186 | 960,032 | -1,386 | 0.02% | 19,378,787 |
| 2023-09-13 | 2023-09-11 | 20.250 | 961,418 | +2,311 | 0.02% | 19,469,165 |
| 2023-09-12 | 2023-09-07 | 20.326 | 959,107 | +5,546 | 0.01% | 19,494,993 |
| 2023-09-11 | 2023-09-06 | 20.575 | 953,561 | +2,311 | 0.01% | 19,619,513 |
| 2023-09-07 | 2023-09-05 | 20.575 | 951,250 | +3,698 | 0.01% | 19,571,964 |
| 2023-09-06 | 2023-09-04 | 21.008 | 947,552 | -12,480 | 0.01% | 19,905,886 |
| 2023-09-05 | 2023-08-31 | 20.478 | 960,032 | -6,471 | 0.02% | 19,659,187 |
| 2023-09-04 | 2023-08-30 | 20.553 | 966,503 | -4,622 | 0.02% | 19,864,884 |
| 2023-08-31 | 2023-08-29 | 20.586 | 971,125 | -18,951 | 0.02% | 19,991,397 |
| 2023-08-30 | 2023-08-28 | 20.175 | 990,076 | +2,774 | 0.02% | 19,974,531 |
| 2023-08-29 | 2023-08-25 | 20.023 | 987,302 | +462 | 0.02% | 19,769,044 |
| 2023-08-28 | 2023-08-24 | 20.294 | 986,840 | -3,236 | 0.02% | 20,026,673 |
| 2023-08-25 | 2023-08-23 | 19.915 | 990,076 | -924 | 0.02% | 19,717,487 |
| 2023-08-24 | 2023-08-22 | 19.818 | 991,000 | +11,093 | 0.02% | 19,639,406 |
| 2023-08-23 | 2023-08-21 | 19.634 | 979,907 | +4,160 | 0.02% | 19,239,364 |
| 2023-08-22 | 2023-08-18 | 19.991 | 975,747 | +8,782 | 0.02% | 19,506,009 |
| 2023-08-21 | 2023-08-17 | 20.424 | 966,965 | +7,395 | 0.02% | 19,748,858 |
| 2023-08-18 | 2023-08-16 | 20.391 | 959,570 | +8,782 | 0.02% | 19,566,685 |
| 2023-08-17 | 2023-08-15 | 20.672 | 950,788 | +11,093 | 0.01% | 19,655,025 |
| 2023-08-16 | 2023-08-14 | 20.878 | 939,695 | +6,009 | 0.01% | 19,618,846 |
| 2023-08-15 | 2023-08-11 | 21.224 | 933,686 | +2,773 | 0.01% | 19,816,597 |
| 2023-08-14 | 2023-08-10 | 21.397 | 930,913 | -3,235 | 0.01% | 19,918,866 |
| 2023-08-11 | 2023-08-09 | 21.375 | 934,148 | -462 | 0.01% | 19,967,876 |
| 2023-08-10 | 2023-08-08 | 21.300 | 934,610 | +29,119 | 0.01% | 19,906,980 |
| 2023-08-08 | 2023-08-04 | 21.678 | 905,491 | -462 | 0.01% | 19,629,584 |
| 2023-08-07 | 2023-08-03 | 21.527 | 905,953 | -925 | 0.01% | 19,502,396 |
| 2023-08-04 | 2023-08-02 | 21.624 | 906,878 | +21,724 | 0.01% | 19,610,600 |
| 2023-08-03 | 2023-08-01 | 22.219 | 885,154 | -7,395 | 0.01% | 19,667,470 |
| 2023-08-02 | 2023-07-31 | 22.219 | 892,549 | +15,253 | 0.01% | 19,831,782 |
| 2023-08-01 | 2023-07-28 | 22.089 | 877,296 | -4,622 | 0.01% | 19,378,989 |
| 2023-07-31 | 2023-07-27 | 21.765 | 881,918 | -5,084 | 0.01% | 19,194,881 |
| 2023-07-27 | 2023-07-25 | 21.549 | 887,002 | -11,093 | 0.01% | 19,113,630 |
| 2023-07-26 | 2023-07-24 | 20.726 | 898,095 | +6,008 | 0.01% | 18,614,313 |
| 2023-07-25 | 2023-07-21 | 21.192 | 892,087 | -924 | 0.01% | 18,904,747 |
| 2023-07-24 | 2023-07-20 | 20.986 | 893,011 | +924 | 0.01% | 18,740,785 |
| 2023-07-20 | 2023-07-18 | 21.105 | 892,087 | +3,236 | 0.01% | 18,827,546 |
| 2023-07-19 | 2023-07-14 | 21.527 | 888,851 | -3,236 | 0.01% | 19,134,242 |
| 2023-07-18 | 2023-07-13 | 21.473 | 892,087 | -11,093 | 0.01% | 19,155,653 |
| 2023-07-14 | 2023-07-12 | 20.943 | 903,180 | -2,311 | 0.01% | 18,915,111 |
| 2023-07-13 | 2023-07-11 | 20.705 | 905,491 | -924 | 0.01% | 18,748,015 |
| 2023-07-12 | 2023-07-10 | 20.532 | 906,415 | +708 | 0.01% | 18,610,264 |
| 2023-07-11 | 2023-07-07 | 20.402 | 905,707 | +3,914 | 0.01% | 18,478,157 |
| 2023-07-10 | 2023-07-06 | 20.575 | 901,793 | +4,622 | 0.01% | 18,554,387 |
| 2023-07-07 | 2023-07-05 | 21.062 | 897,171 | +1,387 | 0.01% | 18,896,023 |
| 2023-07-06 | 2023-07-04 | 21.375 | 895,784 | -463 | 0.01% | 19,147,826 |
| 2023-07-05 | 2023-07-03 | 21.246 | 896,247 | -3,697 | 0.01% | 19,041,380 |
| 2023-07-03 | 2023-06-29 | 20.845 | 899,944 | +7,395 | 0.01% | 18,759,723 |
| 2023-06-27 | 2023-06-23 | 20.791 | 892,549 | -924 | 0.01% | 18,557,295 |
| 2023-06-26 | 2023-06-21 | 21.148 | 893,473 | +12,479 | 0.01% | 18,895,458 |
| 2023-06-23 | 2023-06-20 | 21.549 | 880,994 | +1,387 | 0.01% | 18,984,166 |
| 2023-06-21 | 2023-06-19 | 21.851 | 879,607 | +924 | 0.01% | 19,220,703 |
| 2023-06-20 | 2023-06-16 | 22.003 | 878,683 | -1,848 | 0.01% | 19,333,586 |
| 2023-06-19 | 2023-06-15 | 21.787 | 880,531 | -8,782 | 0.01% | 19,183,743 |
| 2023-06-16 | 2023-06-14 | 21.311 | 889,313 | -1,387 | 0.01% | 18,951,784 |
| 2023-06-15 | 2023-06-13 | 21.451 | 890,700 | -1,849 | 0.01% | 19,106,599 |
| 2023-06-13 | 2023-06-09 | 21.267 | 892,549 | -2,311 | 0.01% | 18,982,124 |
| 2023-06-12 | 2023-06-08 | 21.148 | 894,860 | -462 | 0.01% | 18,924,791 |
| 2023-06-09 | 2023-06-07 | 21.083 | 895,322 | -7,396 | 0.01% | 18,876,450 |
| 2023-06-08 | 2023-06-06 | 20.889 | 902,718 | -13,866 | 0.01% | 18,856,610 |
| 2023-06-06 | 2023-06-02 | 20.759 | 916,584 | -6,933 | 0.01% | 19,027,270 |
| 2023-06-05 | 2023-06-01 | 19.937 | 923,517 | -1,387 | 0.02% | 18,411,936 |
| 2023-06-02 | 2023-05-31 | 19.991 | 924,904 | +1,387 | 0.01% | 18,489,614 |
| 2023-06-01 | 2023-05-30 | 20.359 | 923,517 | +4,622 | 0.02% | 18,801,554 |
| 2023-05-31 | 2023-05-29 | 20.315 | 918,895 | +3,235 | 0.02% | 18,667,695 |
| 2023-05-30 | 2023-05-25 | 20.521 | 915,660 | +14,791 | 0.02% | 18,790,174 |
| 2023-05-29 | 2023-05-24 | 20.889 | 900,869 | +8,782 | 0.02% | 18,817,986 |
| 2023-05-25 | 2023-05-23 | 21.202 | 892,087 | +1,849 | 0.01% | 18,914,398 |
| 2023-05-24 | 2023-05-22 | 21.462 | 890,238 | -3,235 | 0.02% | 19,106,319 |
| 2023-05-23 | 2023-05-19 | 21.202 | 893,473 | +8,782 | 0.01% | 18,943,784 |
| 2023-05-22 | 2023-05-18 | 21.505 | 884,691 | -5,547 | 0.01% | 19,025,550 |
| 2023-05-19 | 2023-05-17 | 21.300 | 890,238 | +11,093 | 0.01% | 18,961,866 |
| 2023-05-18 | 2023-05-16 | 21.765 | 879,145 | -462 | 0.01% | 19,134,526 |
| 2023-05-17 | 2023-05-15 | 21.765 | 879,607 | -14,329 | 0.01% | 19,144,582 |
| 2023-05-16 | 2023-05-12 | 21.365 | 893,936 | +4,623 | 0.02% | 19,098,654 |
| 2023-05-15 | 2023-05-11 | 21.484 | 889,313 | +1,848 | 0.01% | 19,105,707 |
| 2023-05-12 | 2023-05-10 | 21.494 | 887,465 | +79,963 | 0.01% | 19,075,606 |
| 2023-05-11 | 2023-05-09 | 21.592 | 807,502 | +5,547 | 0.01% | 17,435,459 |
| 2023-05-10 | 2023-05-08 | 22.068 | 801,955 | -1,387 | 0.01% | 17,697,397 |
| 2023-05-09 | 2023-05-05 | 21.808 | 803,342 | -9,707 | 0.01% | 17,519,441 |
| 2023-05-08 | 2023-05-04 | 21.700 | 813,049 | -8,782 | 0.01% | 17,643,181 |
| 2023-05-05 | 2023-05-03 | 21.397 | 821,831 | +55,004 | 0.01% | 17,584,824 |
| 2023-05-04 | 2023-05-02 | 21.624 | 766,827 | +21,261 | 0.01% | 16,582,096 |
| 2023-05-03 | 2023-04-28 | 21.635 | 745,566 | -924 | 0.01% | 16,130,407 |
| 2023-05-02 | 2023-04-27 | 21.787 | 746,490 | +924 | 0.01% | 16,263,855 |
| 2023-04-28 | 2023-04-26 | 21.668 | 745,566 | -1,338 | 0.01% | 16,154,562 |
| 2023-04-27 | 2023-04-25 | 21.548 | 746,904 | +222,594 | 0.01% | 16,094,231 |
| 2023-04-26 | 2023-04-24 | 21.918 | 524,310 | +158,667 | 0.01% | 11,491,599 |
| 2023-04-25 | 2023-04-21 | 22.005 | 365,643 | +153,608 | 0.01% | 8,045,806 |
| 2023-04-24 | 2023-04-20 | 22.396 | 212,035 | -2,299 | 0.00% | 4,748,720 |
| 2023-04-21 | 2023-04-19 | 22.352 | 214,334 | +3,679 | 0.00% | 4,790,888 |
| 2023-04-20 | 2023-04-18 | 22.657 | 210,655 | +1,840 | 0.00% | 4,772,779 |
| 2023-04-19 | 2023-04-17 | 22.853 | 208,815 | +2,207 | 0.00% | 4,771,953 |
| 2023-04-18 | 2023-04-14 | 22.505 | 206,608 | -1,839 | 0.00% | 4,649,639 |
| 2023-04-17 | 2023-04-13 | 22.352 | 208,447 | +919 | 0.00% | 4,659,299 |
| 2023-04-14 | 2023-04-12 | 22.309 | 207,528 | +2,760 | 0.00% | 4,629,732 |
| 2023-04-13 | 2023-04-11 | 22.526 | 204,768 | -460 | 0.00% | 4,612,683 |
| 2023-04-12 | 2023-04-06 | 22.331 | 205,228 | +460 | 0.00% | 4,582,884 |
| 2023-04-11 | 2023-04-04 | 22.265 | 204,768 | +460 | 0.00% | 4,559,255 |
| 2023-04-06 | 2023-04-03 | 22.396 | 204,308 | -460 | 0.00% | 4,575,667 |
| 2023-04-04 | 2023-03-31 | 22.374 | 204,768 | -2,760 | 0.00% | 4,581,516 |
| 2023-04-03 | 2023-03-30 | 22.309 | 207,528 | -7,358 | 0.00% | 4,629,732 |
| 2023-03-31 | 2023-03-29 | 22.157 | 214,886 | -14,717 | 0.00% | 4,761,174 |
| 2023-03-30 | 2023-03-28 | 21.744 | 229,603 | -2,300 | 0.00% | 4,992,400 |
| 2023-03-29 | 2023-03-27 | 21.494 | 231,903 | +5,979 | 0.00% | 4,984,422 |
| 2023-03-27 | 2023-03-23 | 22.026 | 225,924 | -9,658 | 0.00% | 4,976,266 |
| 2023-03-24 | 2023-03-22 | 21.526 | 235,582 | -5,059 | 0.00% | 5,071,181 |
| 2023-03-23 | 2023-03-21 | 21.157 | 240,641 | -12,877 | 0.00% | 5,091,131 |
| 2023-03-22 | 2023-03-20 | 20.885 | 253,518 | +17,936 | 0.00% | 5,294,659 |
| 2023-03-21 | 2023-03-17 | 21.461 | 235,582 | -1,839 | 0.00% | 5,055,814 |
| 2023-03-20 | 2023-03-16 | 21.124 | 237,421 | +2,299 | 0.00% | 5,015,263 |
| 2023-03-17 | 2023-03-15 | 21.504 | 235,122 | -6,439 | 0.00% | 5,056,166 |
| 2023-03-16 | 2023-03-14 | 21.157 | 241,561 | +5,059 | 0.00% | 5,110,595 |
| 2023-03-15 | 2023-03-13 | 21.657 | 236,502 | -13,797 | 0.00% | 5,121,839 |
| 2023-03-14 | 2023-03-10 | 21.189 | 250,299 | +30,814 | 0.00% | 5,303,624 |
| 2023-03-13 | 2023-03-09 | 21.918 | 219,485 | -1,380 | 0.00% | 4,810,577 |
| 2023-03-10 | 2023-03-08 | 22.005 | 220,865 | +15,637 | 0.00% | 4,860,033 |
| 2023-03-09 | 2023-03-07 | 22.526 | 205,228 | +1,840 | 0.00% | 4,623,045 |
| 2023-03-08 | 2023-03-06 | 22.613 | 203,388 | -2,668 | 0.00% | 4,599,286 |
| 2023-03-07 | 2023-03-03 | 22.592 | 206,056 | -920 | 0.00% | 4,655,138 |
| 2023-03-03 | 2023-03-01 | 22.570 | 206,976 | -10,578 | 0.00% | 4,671,422 |
| 2023-03-01 | 2023-02-27 | 21.831 | 217,554 | +12,878 | 0.00% | 4,749,333 |
| 2023-02-27 | 2023-02-23 | 22.265 | 204,676 | +1,380 | 0.00% | 4,557,206 |
| 2023-02-24 | 2023-02-22 | 22.331 | 203,296 | +2,759 | 0.00% | 4,539,741 |
| 2023-02-23 | 2023-02-21 | 22.483 | 200,537 | +4,139 | 0.00% | 4,508,653 |
| 2023-02-22 | 2023-02-20 | 22.831 | 196,398 | -3,219 | 0.00% | 4,483,923 |
| 2023-02-20 | 2023-02-16 | 22.983 | 199,617 | -2,300 | 0.00% | 4,587,798 |
| 2023-02-17 | 2023-02-15 | 22.766 | 201,917 | +1,840 | 0.00% | 4,596,755 |
| 2023-02-16 | 2023-02-14 | 23.092 | 200,077 | +1,380 | 0.00% | 4,620,122 |
| 2023-02-14 | 2023-02-10 | 23.157 | 198,697 | +3,219 | 0.00% | 4,601,217 |
| 2023-02-13 | 2023-02-09 | 23.657 | 195,478 | -1,380 | 0.00% | 4,624,434 |
| 2023-02-10 | 2023-02-08 | 23.287 | 196,858 | +920 | 0.00% | 4,584,314 |
| 2023-02-09 | 2023-02-07 | 23.287 | 195,938 | -920 | 0.00% | 4,562,889 |
| 2023-02-08 | 2023-02-06 | 23.222 | 196,858 | -7,818 | 0.00% | 4,571,473 |
| 2023-02-07 | 2023-02-03 | 23.679 | 204,676 | +1,380 | 0.00% | 4,846,482 |
| 2023-02-02 | 2023-01-31 | 23.918 | 203,296 | -920 | 0.00% | 4,862,429 |
| 2023-02-01 | 2023-01-30 | 24.157 | 204,216 | +2,299 | 0.00% | 4,933,278 |
| 2023-01-30 | 2023-01-26 | 24.701 | 201,917 | -5,059 | 0.00% | 4,987,501 |
| 2023-01-27 | 2023-01-20 | 24.114 | 206,976 | -460 | 0.00% | 4,990,951 |
| 2023-01-19 | 2023-01-17 | 23.592 | 207,436 | +460 | 0.00% | 4,893,794 |
| 2023-01-18 | 2023-01-16 | 23.744 | 206,976 | -460 | 0.00% | 4,914,444 |
| 2023-01-17 | 2023-01-13 | 23.766 | 207,436 | -919 | 0.00% | 4,929,877 |
| 2023-01-16 | 2023-01-12 | 23.527 | 208,355 | +919 | 0.00% | 4,901,883 |
| 2023-01-13 | 2023-01-11 | 23.461 | 207,436 | -1,839 | 0.00% | 4,866,731 |
| 2023-01-11 | 2023-01-09 | 23.374 | 209,275 | -1,380 | 0.00% | 4,891,675 |
| 2023-01-10 | 2023-01-06 | 22.961 | 210,655 | +460 | 0.00% | 4,836,904 |
| 2023-01-09 | 2023-01-05 | 23.026 | 210,195 | -1,840 | 0.00% | 4,840,053 |
| 2023-01-06 | 2023-01-04 | 22.744 | 212,035 | -919 | 0.00% | 4,822,487 |
| 2023-01-05 | 2023-01-03 | 22.026 | 212,954 | -2,300 | 0.00% | 4,690,585 |
| 2022-12-30 | 2022-12-28 | 21.787 | 215,254 | -920 | 0.00% | 4,689,761 |
| 2022-12-29 | 2022-12-23 | 21.417 | 216,174 | -460 | 0.00% | 4,629,899 |
| 2022-12-28 | 2022-12-22 | 21.515 | 216,634 | -16,556 | 0.00% | 4,660,947 |
| 2022-12-22 | 2022-12-20 | 20.885 | 233,190 | +3,679 | 0.00% | 4,870,113 |
| 2022-12-21 | 2022-12-19 | 21.211 | 229,511 | +1,380 | 0.00% | 4,868,135 |
| 2022-12-20 | 2022-12-16 | 21.330 | 228,131 | -1,380 | 0.00% | 4,866,146 |
| 2022-12-19 | 2022-12-15 | 21.211 | 229,511 | +1,380 | 0.00% | 4,868,135 |
| 2022-12-16 | 2022-12-14 | 21.526 | 228,131 | -460 | 0.00% | 4,910,789 |
| 2022-12-15 | 2022-12-13 | 21.450 | 228,591 | -1,380 | 0.00% | 4,903,295 |
| 2022-12-14 | 2022-12-12 | 21.287 | 229,971 | +2,759 | 0.00% | 4,895,393 |
| 2022-12-13 | 2022-12-09 | 21.744 | 227,212 | -6,438 | 0.00% | 4,940,411 |
| 2022-12-12 | 2022-12-08 | 21.265 | 233,650 | -13,797 | 0.00% | 4,968,627 |
| 2022-12-09 | 2022-12-07 | 20.635 | 247,447 | -6,439 | 0.00% | 5,105,993 |
| 2022-12-07 | 2022-12-05 | 21.276 | 253,886 | -17,016 | 0.00% | 5,401,711 |
| 2022-12-06 | 2022-12-02 | 20.406 | 270,902 | +1,379 | 0.00% | 5,528,130 |
| 2022-12-05 | 2022-12-01 | 20.569 | 269,523 | +7,359 | 0.00% | 5,543,943 |
| 2022-12-02 | 2022-11-30 | 20.330 | 262,164 | -4,599 | 0.00% | 5,329,868 |
| 2022-12-01 | 2022-11-29 | 19.917 | 266,763 | -9,198 | 0.00% | 5,313,160 |
| 2022-11-29 | 2022-11-25 | 19.221 | 275,961 | +4,599 | 0.00% | 5,304,345 |
| 2022-11-28 | 2022-11-24 | 19.330 | 271,362 | -3,220 | 0.00% | 5,245,448 |
| 2022-11-25 | 2022-11-23 | 19.156 | 274,582 | -1,839 | 0.00% | 5,259,928 |
| 2022-11-24 | 2022-11-22 | 19.047 | 276,421 | +12,877 | 0.00% | 5,265,104 |
| 2022-11-23 | 2022-11-21 | 19.319 | 263,544 | +2,300 | 0.00% | 5,091,460 |
| 2022-11-22 | 2022-11-18 | 19.656 | 261,244 | -460 | 0.00% | 5,135,072 |
| 2022-11-21 | 2022-11-17 | 19.732 | 261,704 | +460 | 0.00% | 5,164,030 |
| 2022-11-18 | 2022-11-16 | 19.961 | 261,244 | -1,380 | 0.00% | 5,214,598 |
| 2022-11-17 | 2022-11-15 | 20.058 | 262,624 | -8,738 | 0.00% | 5,267,840 |
| 2022-11-16 | 2022-11-14 | 19.243 | 271,362 | -4,599 | 0.00% | 5,221,846 |
| 2022-11-15 | 2022-11-11 | 18.939 | 275,961 | -34,953 | 0.00% | 5,226,340 |
| 2022-11-14 | 2022-11-10 | 17.612 | 310,914 | +2,299 | 0.00% | 5,475,920 |
| 2022-11-11 | 2022-11-09 | 17.895 | 308,615 | +5,059 | 0.00% | 5,522,664 |
| 2022-11-10 | 2022-11-08 | 18.123 | 303,556 | -460 | 0.00% | 5,501,438 |
| 2022-11-09 | 2022-11-07 | 18.134 | 304,016 | -17,016 | 0.00% | 5,513,080 |
| 2022-11-08 | 2022-11-04 | 17.645 | 321,032 | -167,865 | 0.01% | 5,664,592 |
| 2022-11-07 | 2022-11-03 | 16.764 | 488,897 | -8,739 | 0.01% | 8,196,030 |
| 2022-11-04 | 2022-11-02 | 17.297 | 497,636 | -163,266 | 0.01% | 8,607,633 |
| 2022-11-03 | 2022-11-01 | 16.906 | 660,902 | -168,785 | 0.01% | 11,172,986 |
| 2022-11-02 | 2022-10-31 | 16.112 | 829,687 | +25,755 | 0.01% | 13,367,934 |
| 2022-11-01 | 2022-10-28 | 16.242 | 803,932 | +4,599 | 0.01% | 13,057,851 |
| 2022-10-31 | 2022-10-27 | 18.102 | 799,333 | -63,927 | 0.01% | 14,469,366 |
| 2022-10-28 | 2022-10-26 | 17.989 | 863,260 | -6,316 | 0.01% | 15,529,319 |
| 2022-10-27 | 2022-10-25 | 17.820 | 869,576 | +11,097 | 0.01% | 15,496,010 |
| 2022-10-26 | 2022-10-24 | 17.820 | 858,479 | +18,643 | 0.01% | 15,298,260 |
| 2022-10-25 | 2022-10-21 | 19.003 | 839,836 | -9,765 | 0.01% | 15,959,359 |
| 2022-10-24 | 2022-10-20 | 19.059 | 849,601 | +27,964 | 0.01% | 16,192,774 |
| 2022-10-21 | 2022-10-19 | 19.341 | 821,637 | +6,214 | 0.01% | 15,891,180 |
| 2022-10-20 | 2022-10-18 | 19.780 | 815,423 | -10,653 | 0.01% | 16,129,219 |
| 2022-10-19 | 2022-10-17 | 19.420 | 826,076 | +888 | 0.01% | 16,042,171 |
| 2022-10-18 | 2022-10-14 | 19.408 | 825,188 | -37,286 | 0.02% | 16,015,631 |
| 2022-10-17 | 2022-10-13 | 19.217 | 862,474 | +11,541 | 0.02% | 16,574,137 |
| 2022-10-14 | 2022-10-12 | 19.544 | 850,933 | -3,551 | 0.02% | 16,630,324 |
| 2022-10-13 | 2022-10-11 | 19.701 | 854,484 | +21,217 | 0.02% | 16,834,477 |
| 2022-10-12 | 2022-10-10 | 20.107 | 833,267 | +27,077 | 0.02% | 16,754,377 |
| 2022-10-11 | 2022-10-07 | 20.704 | 806,190 | +14,204 | 0.02% | 16,691,247 |
| 2022-10-10 | 2022-10-06 | 21.019 | 791,986 | +7,102 | 0.01% | 16,646,963 |
| 2022-10-07 | 2022-10-05 | 21.098 | 784,884 | -207,735 | 0.01% | 16,559,573 |
| 2022-10-06 | 2022-10-03 | 19.949 | 992,619 | +2,219 | 0.02% | 19,801,907 |
| 2022-10-05 | 2022-09-30 | 20.152 | 990,400 | -2,663 | 0.02% | 19,958,452 |
| 2022-10-03 | 2022-09-29 | 20.051 | 993,063 | -7,546 | 0.02% | 19,911,440 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,000,609 | +21,306 | 0.02% | 20,175,454 |
| 2022-09-29 | 2022-09-27 | 20.862 | 979,303 | -2,663 | 0.02% | 20,429,792 |
| 2022-09-28 | 2022-09-26 | 20.839 | 981,966 | -888 | 0.02% | 20,463,224 |
| 2022-09-27 | 2022-09-23 | 20.929 | 982,854 | +16,424 | 0.02% | 20,570,298 |
| 2022-09-26 | 2022-09-22 | 21.188 | 966,430 | +16,423 | 0.02% | 20,476,941 |
| 2022-09-23 | 2022-09-21 | 21.526 | 950,007 | +10,210 | 0.02% | 20,450,003 |
| 2022-09-22 | 2022-09-20 | 21.898 | 939,797 | -23,526 | 0.02% | 20,579,565 |
| 2022-09-21 | 2022-09-19 | 21.616 | 963,323 | +23,082 | 0.02% | 20,823,454 |
| 2022-09-20 | 2022-09-16 | 21.853 | 940,241 | -4,883 | 0.02% | 20,546,923 |
| 2022-09-19 | 2022-09-15 | 22.033 | 945,124 | -12,872 | 0.02% | 20,823,969 |
| 2022-09-16 | 2022-09-14 | 21.965 | 957,996 | +26,632 | 0.02% | 21,042,832 |
| 2022-09-15 | 2022-09-13 | 22.495 | 931,364 | +8,878 | 0.02% | 20,950,934 |
| 2022-09-14 | 2022-09-09 | 22.529 | 922,486 | -58,148 | 0.02% | 20,782,398 |
| 2022-09-13 | 2022-09-08 | 21.943 | 980,634 | +22,638 | 0.02% | 21,517,994 |
| 2022-09-09 | 2022-09-07 | 22.157 | 957,996 | +2,663 | 0.02% | 21,226,282 |
| 2022-09-08 | 2022-09-06 | 22.315 | 955,333 | -4,439 | 0.02% | 21,317,935 |
| 2022-09-07 | 2022-09-05 | 22.303 | 959,772 | +25,745 | 0.02% | 21,406,178 |
| 2022-09-06 | 2022-09-02 | 22.574 | 934,027 | +11,097 | 0.02% | 21,084,486 |
| 2022-09-05 | 2022-09-01 | 22.754 | 922,930 | +9,321 | 0.02% | 21,000,325 |
| 2022-09-02 | 2022-08-31 | 23.092 | 913,609 | -3,107 | 0.02% | 21,096,971 |
| 2022-09-01 | 2022-08-30 | 23.092 | 916,716 | +3,551 | 0.02% | 21,168,717 |
| 2022-08-31 | 2022-08-29 | 23.114 | 913,165 | +888 | 0.02% | 21,107,291 |
| 2022-08-29 | 2022-08-25 | 23.092 | 912,277 | -40,393 | 0.02% | 21,066,212 |
| 2022-08-26 | 2022-08-24 | 22.303 | 952,670 | +18,643 | 0.02% | 21,247,780 |
| 2022-08-25 | 2022-08-23 | 22.574 | 934,027 | +11,097 | 0.02% | 21,084,486 |
| 2022-08-24 | 2022-08-22 | 22.844 | 922,930 | -9,321 | 0.02% | 21,083,494 |
| 2022-08-23 | 2022-08-19 | 22.889 | 932,251 | -2,220 | 0.02% | 21,338,429 |
| 2022-08-22 | 2022-08-18 | 22.844 | 934,471 | +7,102 | 0.02% | 21,347,138 |
| 2022-08-19 | 2022-08-17 | 23.002 | 927,369 | +3,551 | 0.02% | 21,331,146 |
| 2022-08-18 | 2022-08-16 | 22.912 | 923,818 | +4,883 | 0.02% | 21,166,217 |
| 2022-08-17 | 2022-08-15 | 23.182 | 918,935 | +7,546 | 0.02% | 21,302,768 |
| 2022-08-16 | 2022-08-12 | 23.340 | 911,389 | -3,995 | 0.02% | 21,271,563 |
| 2022-08-15 | 2022-08-11 | 23.182 | 915,384 | -35,510 | 0.02% | 21,220,449 |
| 2022-08-12 | 2022-08-10 | 22.686 | 950,894 | +27,076 | 0.02% | 21,572,349 |
| 2022-08-10 | 2022-08-08 | 23.159 | 923,818 | +3,995 | 0.02% | 21,395,153 |
| 2022-08-08 | 2022-08-04 | 23.295 | 919,823 | -12,872 | 0.02% | 21,426,966 |
| 2022-08-05 | 2022-08-03 | 22.844 | 932,695 | -11,097 | 0.02% | 21,306,567 |
| 2022-08-04 | 2022-08-02 | 22.754 | 943,792 | +10,209 | 0.02% | 21,475,018 |
| 2022-08-03 | 2022-08-01 | 23.295 | 933,583 | -4,439 | 0.02% | 21,747,500 |
| 2022-08-02 | 2022-07-29 | 23.295 | 938,022 | +19,975 | 0.02% | 21,850,905 |
| 2022-08-01 | 2022-07-28 | 23.790 | 918,047 | +5,326 | 0.02% | 21,840,607 |
| 2022-07-29 | 2022-07-27 | 23.880 | 912,721 | +14,204 | 0.02% | 21,796,149 |
| 2022-07-28 | 2022-07-26 | 24.173 | 898,517 | -16,867 | 0.02% | 21,720,103 |
| 2022-07-27 | 2022-07-25 | 23.790 | 915,384 | -4,439 | 0.02% | 21,777,253 |
| 2022-07-26 | 2022-07-22 | 23.768 | 919,823 | -8,434 | 0.02% | 21,862,136 |
| 2022-07-25 | 2022-07-21 | 23.745 | 928,257 | +19,087 | 0.02% | 22,041,681 |
| 2022-07-22 | 2022-07-20 | 24.151 | 909,170 | -71,464 | 0.02% | 21,957,139 |
| 2022-07-21 | 2022-07-19 | 23.903 | 980,634 | +14,648 | 0.02% | 23,440,032 |
| 2022-07-20 | 2022-07-18 | 24.061 | 965,986 | -71,021 | 0.02% | 23,242,239 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,037,007 | +20,419 | 0.02% | 24,343,627 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,016,588 | +4,438 | 0.02% | 24,436,853 |
| 2022-07-14 | 2022-07-12 | 24.061 | 1,012,150 | +3,108 | 0.02% | 24,352,974 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,009,042 | +33,290 | 0.02% | 24,596,447 |
| 2022-07-11 | 2022-07-07 | 24.984 | 975,752 | -33,290 | 0.02% | 24,378,494 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,009,042 | +8,433 | 0.02% | 25,028,362 |
| 2022-07-07 | 2022-07-05 | 25.142 | 1,000,609 | -2,663 | 0.02% | 25,157,326 |
| 2022-07-06 | 2022-07-04 | 25.097 | 1,003,272 | -70,577 | 0.02% | 25,179,074 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,073,849 | -43,500 | 0.02% | 26,950,342 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,117,349 | +2,664 | 0.02% | 28,167,921 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,114,685 | -888 | 0.02% | 28,351,887 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,115,573 | -99,429 | 0.02% | 27,695,898 |
| 2022-06-27 | 2022-06-23 | 24.354 | 1,215,002 | -19,975 | 0.03% | 29,589,563 |
| 2022-06-24 | 2022-06-22 | 24.038 | 1,234,977 | +21,750 | 0.03% | 29,686,511 |
| 2022-06-23 | 2022-06-21 | 24.646 | 1,213,227 | -887 | 0.03% | 29,901,657 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,214,114 | -8,878 | 0.03% | 29,349,118 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,222,992 | +9,765 | 0.03% | 29,150,443 |
| 2022-06-17 | 2022-06-15 | 24.376 | 1,213,227 | -12,428 | 0.03% | 29,573,668 |
| 2022-06-16 | 2022-06-14 | 24.061 | 1,225,655 | -444 | 0.03% | 29,490,040 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,226,099 | +13,316 | 0.03% | 29,473,101 |
| 2022-06-14 | 2022-06-10 | 24.917 | 1,212,783 | -1,775 | 0.03% | 30,218,583 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,214,558 | +3,551 | 0.03% | 30,317,535 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,211,007 | -4,439 | 0.03% | 30,365,308 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,215,446 | -8,877 | 0.03% | 29,846,818 |
| 2022-06-08 | 2022-06-06 | 24.669 | 1,224,323 | -1,332 | 0.03% | 30,202,716 |
| 2022-06-07 | 2022-06-02 | 24.038 | 1,225,655 | +1,332 | 0.03% | 29,462,428 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,224,323 | +1,331 | 0.02% | 29,678,650 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,222,992 | -2,663 | 0.02% | 29,784,148 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,225,655 | -13,760 | 0.03% | 29,434,815 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,239,415 | -21,307 | 0.03% | 29,206,822 |
| 2022-05-30 | 2022-05-26 | 22.867 | 1,260,722 | +2,664 | 0.03% | 28,828,447 |
| 2022-05-27 | 2022-05-25 | 22.957 | 1,258,058 | +444 | 0.03% | 28,880,900 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,257,614 | +14,204 | 0.03% | 28,785,710 |
| 2022-05-25 | 2022-05-23 | 23.227 | 1,243,410 | +6,658 | 0.03% | 28,880,778 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,236,752 | -5,327 | 0.03% | 29,060,481 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,242,079 | +4,883 | 0.03% | 28,374,162 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,237,196 | -17,755 | 0.03% | 28,875,807 |
| 2022-05-18 | 2022-05-16 | 22.596 | 1,254,951 | +444 | 0.03% | 28,357,215 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,254,507 | -16,868 | 0.03% | 28,262,395 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,271,375 | +7,990 | 0.03% | 27,883,385 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,263,385 | -444 | 0.03% | 28,405,480 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,263,829 | +5,327 | 0.03% | 28,073,793 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,258,502 | +22,194 | 0.03% | 28,550,864 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,236,308 | +7,990 | 0.03% | 29,077,901 |
| 2022-05-06 | 2022-05-04 | 23.633 | 1,228,318 | +6,658 | 0.03% | 29,028,338 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,221,660 | -9,322 | 0.03% | 29,201,261 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,230,982 | -11,097 | 0.03% | 29,424,084 |
| 2022-05-03 | 2022-04-28 | 22.957 | 1,242,079 | -11,097 | 0.03% | 28,514,074 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,253,176 | -5,326 | 0.03% | 28,543,416 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,258,502 | +5,883 | 0.03% | 28,664,726 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,252,619 | +11,053 | 0.03% | 28,559,062 |
| 2022-04-26 | 2022-04-22 | 23.569 | 1,241,566 | +884 | 0.03% | 29,261,861 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,240,682 | +10,611 | 0.03% | 29,297,151 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,230,071 | +7,516 | 0.03% | 29,380,454 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,222,555 | +4,863 | 0.03% | 29,339,195 |
| 2022-04-20 | 2022-04-14 | 24.564 | 1,217,692 | -442 | 0.03% | 29,911,052 |
| 2022-04-19 | 2022-04-13 | 24.405 | 1,218,134 | -1,768 | 0.03% | 29,729,042 |
| 2022-04-14 | 2022-04-12 | 24.338 | 1,219,902 | -1,327 | 0.03% | 29,689,414 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,221,229 | +20,338 | 0.03% | 29,583,598 |
| 2022-04-12 | 2022-04-08 | 24.993 | 1,200,891 | +442 | 0.03% | 30,014,442 |
| 2022-04-11 | 2022-04-07 | 24.903 | 1,200,449 | -2,211 | 0.03% | 29,894,785 |
| 2022-04-08 | 2022-04-06 | 25.174 | 1,202,660 | +3,537 | 0.03% | 30,276,275 |
| 2022-04-07 | 2022-04-04 | 25.672 | 1,199,123 | +9,284 | 0.03% | 30,783,926 |
| 2022-04-06 | 2022-04-01 | 25.174 | 1,189,839 | -9,726 | 0.03% | 29,953,513 |
| 2022-04-01 | 2022-03-30 | 25.333 | 1,199,565 | +2,653 | 0.03% | 30,388,287 |
| 2022-03-30 | 2022-03-28 | 24.745 | 1,196,912 | -3,537 | 0.03% | 29,617,197 |
| 2022-03-29 | 2022-03-25 | 24.405 | 1,200,449 | +6,189 | 0.03% | 29,297,433 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,194,260 | -6,189 | 0.03% | 30,145,847 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,200,449 | -14,590 | 0.03% | 29,976,243 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,215,039 | -2,299 | 0.03% | 29,406,166 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,217,338 | -9,285 | 0.03% | 29,819,753 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,226,623 | -67,643 | 0.03% | 30,074,942 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,294,266 | -28,296 | 0.03% | 29,625,689 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,322,562 | +35,812 | 0.03% | 27,895,188 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,286,750 | +58,359 | 0.03% | 28,813,352 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,228,391 | +3,537 | 0.03% | 28,895,777 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,224,854 | +3,537 | 0.03% | 29,228,141 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,221,317 | +22,990 | 0.03% | 28,701,749 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,198,327 | +16,800 | 0.03% | 28,296,991 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,181,527 | +4,421 | 0.03% | 28,354,595 |
| 2022-03-08 | 2022-03-04 | 24.948 | 1,177,106 | +5,748 | 0.03% | 29,366,723 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,171,358 | +884 | 0.03% | 29,806,198 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,170,474 | -1,768 | 0.03% | 30,286,717 |
| 2022-03-02 | 2022-02-28 | 25.876 | 1,172,242 | +442 | 0.03% | 30,332,465 |
| 2022-03-01 | 2022-02-25 | 25.921 | 1,171,800 | +2,210 | 0.03% | 30,374,037 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,169,590 | +14,590 | 0.03% | 30,501,933 |
| 2022-02-25 | 2022-02-23 | 26.916 | 1,155,000 | -3,095 | 0.03% | 31,088,041 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,158,095 | +11,495 | 0.03% | 30,935,596 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,146,600 | +885 | 0.03% | 31,562,175 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,145,715 | +4,863 | 0.03% | 31,719,215 |
| 2022-02-21 | 2022-02-17 | 28.183 | 1,140,852 | -71,623 | 0.03% | 32,152,279 |
| 2022-02-18 | 2022-02-16 | 28.070 | 1,212,475 | -3,095 | 0.03% | 34,033,685 |
| 2022-02-17 | 2022-02-15 | 27.662 | 1,215,570 | +2,653 | 0.03% | 33,625,662 |
| 2022-02-16 | 2022-02-14 | 27.911 | 1,212,917 | +2,211 | 0.03% | 33,854,051 |
| 2022-02-15 | 2022-02-11 | 28.296 | 1,210,706 | +884 | 0.03% | 34,257,874 |
| 2022-02-14 | 2022-02-10 | 28.318 | 1,209,822 | -884 | 0.03% | 34,260,225 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,210,706 | -8,401 | 0.03% | 34,175,721 |
| 2022-02-10 | 2022-02-08 | 27.685 | 1,219,107 | +1,769 | 0.03% | 33,751,078 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,217,338 | -7,516 | 0.03% | 34,004,982 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,224,854 | -5,305 | 0.03% | 33,217,574 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,230,159 | +10,610 | 0.03% | 33,277,971 |
| 2022-01-28 | 2022-01-26 | 27.595 | 1,219,549 | +442 | 0.03% | 33,652,977 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,219,107 | +1,327 | 0.03% | 33,640,780 |
| 2022-01-26 | 2022-01-24 | 28.047 | 1,217,780 | +2,210 | 0.03% | 34,155,050 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,215,570 | +885 | 0.03% | 34,450,494 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,214,685 | -8,401 | 0.03% | 34,452,886 |
| 2022-01-21 | 2022-01-19 | 27.391 | 1,223,086 | +885 | 0.03% | 33,501,600 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,222,201 | -3,979 | 0.03% | 33,532,647 |
| 2022-01-18 | 2022-01-14 | 27.685 | 1,226,180 | +884 | 0.03% | 33,946,895 |
| 2022-01-17 | 2022-01-13 | 27.776 | 1,225,296 | -4,421 | 0.03% | 34,033,279 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,229,717 | -18,127 | 0.03% | 34,072,631 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,247,844 | -442 | 0.03% | 33,671,708 |
| 2022-01-12 | 2022-01-10 | 26.961 | 1,248,286 | -6,632 | 0.03% | 33,655,400 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,254,918 | -15,474 | 0.03% | 33,550,364 |
| 2022-01-10 | 2022-01-06 | 26.260 | 1,270,392 | -884 | 0.03% | 33,360,640 |
| 2022-01-07 | 2022-01-05 | 26.057 | 1,271,276 | +9,284 | 0.03% | 33,125,065 |
| 2022-01-06 | 2022-01-04 | 26.509 | 1,261,992 | +1,769 | 0.03% | 33,454,044 |
| 2022-01-05 | 2022-01-03 | 26.464 | 1,260,223 | +2,210 | 0.03% | 33,350,141 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,258,013 | -4,863 | 0.03% | 33,462,382 |
| 2022-01-03 | 2021-12-29 | 26.237 | 1,262,876 | +2,653 | 0.03% | 33,134,705 |
| 2021-12-29 | 2021-12-24 | 26.441 | 1,260,223 | -1,769 | 0.03% | 33,321,636 |
| 2021-12-28 | 2021-12-22 | 26.237 | 1,261,992 | +442 | 0.03% | 33,111,511 |
| 2021-12-23 | 2021-12-21 | 26.124 | 1,261,550 | -2,652 | 0.03% | 32,957,242 |
| 2021-12-22 | 2021-12-20 | 25.898 | 1,264,202 | +2,652 | 0.03% | 32,740,580 |
| 2021-12-21 | 2021-12-17 | 26.396 | 1,261,550 | +3,537 | 0.03% | 33,299,655 |
| 2021-12-20 | 2021-12-16 | 26.758 | 1,258,013 | +12,380 | 0.03% | 33,661,563 |
| 2021-12-17 | 2021-12-15 | 26.667 | 1,245,633 | +3,979 | 0.03% | 33,217,605 |
| 2021-12-16 | 2021-12-14 | 26.871 | 1,241,654 | +10,168 | 0.03% | 33,364,256 |
| 2021-12-15 | 2021-12-13 | 27.301 | 1,231,486 | -5,747 | 0.03% | 33,620,267 |
| 2021-12-14 | 2021-12-10 | 27.278 | 1,237,233 | -885 | 0.03% | 33,749,179 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,238,118 | -6,189 | 0.03% | 34,137,377 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,244,307 | -1,326 | 0.03% | 33,970,287 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,245,633 | +442 | 0.03% | 33,104,908 |
| 2021-12-07 | 2021-12-03 | 27.052 | 1,245,191 | +884 | 0.03% | 33,684,613 |
| 2021-12-06 | 2021-12-02 | 27.097 | 1,244,307 | -6,384 | 0.03% | 33,716,988 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,250,691 | +12,379 | 0.04% | 33,409,066 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,238,312 | +1,768 | 0.03% | 33,806,621 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,236,544 | +28,296 | 0.04% | 33,926,166 |
| 2021-11-26 | 2021-11-24 | 28.115 | 1,208,248 | +10,805 | 0.04% | 33,969,693 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,197,443 | +3,537 | 0.03% | 33,611,743 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,193,906 | -442 | 0.03% | 33,890,523 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,194,348 | +6,632 | 0.03% | 34,011,127 |
| 2021-11-22 | 2021-11-18 | 28.726 | 1,187,716 | +884 | 0.03% | 34,117,778 |
| 2021-11-19 | 2021-11-17 | 29.155 | 1,186,832 | -884 | 0.03% | 34,602,428 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,187,716 | -1,327 | 0.03% | 34,655,066 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,189,043 | -884 | 0.03% | 34,209,685 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,189,927 | +2,211 | 0.03% | 33,750,659 |
| 2021-11-08 | 2021-11-04 | 28.703 | 1,187,716 | -885 | 0.04% | 34,090,913 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,188,601 | +885 | 0.03% | 33,820,587 |
| 2021-11-04 | 2021-11-02 | 28.612 | 1,187,716 | -442 | 0.03% | 33,983,456 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,188,158 | +46,422 | 0.03% | 33,996,102 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,141,736 | +29,612 | 0.03% | 34,647,914 |
| 2021-10-26 | 2021-10-22 | 30.901 | 1,112,124 | -1,732 | 0.03% | 34,365,713 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,113,856 | +1,818 | 0.03% | 34,239,162 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,112,038 | -4,330 | 0.03% | 34,440,102 |
| 2021-10-21 | 2021-10-19 | 30.531 | 1,116,368 | -4,330 | 0.03% | 34,084,338 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,120,698 | -3,897 | 0.03% | 33,776,538 |
| 2021-10-18 | 2021-10-12 | 29.561 | 1,124,595 | +433 | 0.03% | 33,244,679 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,124,162 | -3,031 | 0.03% | 33,673,240 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,127,193 | -6,495 | 0.03% | 33,009,091 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,133,688 | +866 | 0.03% | 32,230,544 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,132,822 | +8,660 | 0.03% | 32,389,060 |
| 2021-10-05 | 2021-09-30 | 29.123 | 1,124,162 | +5,629 | 0.03% | 32,738,593 |
| 2021-09-30 | 2021-09-28 | 29.007 | 1,118,533 | -1,299 | 0.03% | 32,445,500 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,119,832 | -866 | 0.03% | 32,095,244 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,120,698 | -433 | 0.03% | 32,171,829 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,121,131 | -1,299 | 0.03% | 32,598,538 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,122,430 | -866 | 0.03% | 32,221,550 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,123,296 | +6,495 | 0.03% | 32,116,698 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,116,801 | -3,031 | 0.03% | 32,988,485 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,119,832 | +35,506 | 0.03% | 32,793,529 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,084,326 | +21,217 | 0.03% | 32,279,650 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,063,109 | +11,258 | 0.03% | 32,114,530 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,051,851 | +17,319 | 0.03% | 32,138,833 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,034,532 | -1,732 | 0.03% | 32,063,614 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,036,264 | +27,712 | 0.03% | 31,518,984 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,008,552 | -866 | 0.03% | 31,095,360 |
| 2021-09-02 | 2021-08-31 | 30.508 | 1,009,418 | +17,320 | 0.03% | 30,795,687 |
| 2021-08-30 | 2021-08-26 | 30.000 | 992,098 | +26,846 | 0.03% | 29,763,209 |
| 2021-08-27 | 2021-08-25 | 30.324 | 965,252 | +11,691 | 0.03% | 29,269,915 |
| 2021-08-26 | 2021-08-24 | 30.301 | 953,561 | -2,598 | 0.03% | 28,893,380 |
| 2021-08-25 | 2021-08-23 | 29.654 | 956,159 | -12,557 | 0.03% | 28,353,793 |
| 2021-08-24 | 2021-08-20 | 29.307 | 968,716 | +157,177 | 0.03% | 28,390,571 |
| 2021-08-23 | 2021-08-19 | 29.839 | 811,539 | +54,991 | 0.03% | 24,215,193 |
| 2021-08-20 | 2021-08-18 | 30.462 | 756,548 | -1,732 | 0.02% | 23,046,093 |
| 2021-08-19 | 2021-08-17 | 30.324 | 758,280 | +64,083 | 0.02% | 22,993,779 |
| 2021-08-18 | 2021-08-16 | 30.855 | 694,197 | +86,600 | 0.02% | 21,419,297 |
| 2021-08-17 | 2021-08-13 | 31.063 | 607,597 | +51,959 | 0.02% | 18,873,565 |
| 2021-08-12 | 2021-08-10 | 31.270 | 555,638 | +34,640 | 0.02% | 17,375,073 |
| 2021-08-11 | 2021-08-09 | 30.901 | 520,998 | +8,660 | 0.02% | 16,099,345 |
| 2021-08-09 | 2021-08-05 | 30.855 | 512,338 | -866 | 0.02% | 15,808,077 |
| 2021-08-06 | 2021-08-04 | 31.109 | 513,204 | -10,825 | 0.02% | 15,965,174 |
| 2021-08-03 | 2021-07-30 | 30.624 | 524,029 | -433 | 0.02% | 16,047,777 |
| 2021-08-02 | 2021-07-29 | 30.993 | 524,462 | -2,165 | 0.02% | 16,254,835 |
| 2021-07-30 | 2021-07-28 | 30.070 | 526,627 | +9,093 | 0.02% | 15,835,440 |
| 2021-07-29 | 2021-07-27 | 29.631 | 517,534 | +81,836 | 0.02% | 15,334,922 |
| 2021-07-28 | 2021-07-26 | 30.832 | 435,698 | +92,661 | 0.01% | 13,433,305 |
| 2021-07-26 | 2021-07-22 | 32.610 | 343,037 | -866 | 0.01% | 11,186,435 |
| 2021-07-23 | 2021-07-21 | 32.056 | 343,903 | +1,299 | 0.01% | 11,024,057 |
| 2021-07-22 | 2021-07-20 | 32.056 | 342,604 | +1,732 | 0.01% | 10,982,417 |
| 2021-07-21 | 2021-07-19 | 32.333 | 340,872 | +866 | 0.01% | 11,021,365 |
| 2021-07-15 | 2021-07-13 | 32.887 | 340,006 | -2,165 | 0.01% | 11,181,823 |
| 2021-07-12 | 2021-07-08 | 32.033 | 342,171 | +6,495 | 0.01% | 10,960,634 |
| 2021-07-09 | 2021-07-07 | 32.956 | 335,676 | +866 | 0.01% | 11,062,679 |
| 2021-06-30 | 2021-06-28 | 34.227 | 334,810 | -1,732 | 0.01% | 11,459,420 |
| 2021-06-29 | 2021-06-25 | 34.204 | 336,542 | -43,299 | 0.01% | 11,510,929 |
| 2021-06-24 | 2021-06-22 | 33.095 | 379,841 | +43,299 | 0.01% | 12,570,833 |
| 2021-06-07 | 2021-06-03 | 33.788 | 336,542 | +17,320 | 0.01% | 11,371,025 |
| 2021-06-03 | 2021-06-01 | 34.388 | 319,222 | -43,300 | 0.01% | 10,977,502 |
| 2021-05-28 | 2021-05-26 | 33.926 | 362,522 | -866 | 0.01% | 12,299,068 |
| 2021-05-27 | 2021-05-25 | 33.695 | 363,388 | -866 | 0.01% | 12,244,524 |
| 2021-05-18 | 2021-05-14 | 32.564 | 364,254 | -2,598 | 0.01% | 11,861,496 |
| 2021-05-17 | 2021-05-13 | 32.310 | 366,852 | +19,918 | 0.01% | 11,852,900 |
| 2021-05-11 | 2021-05-07 | 33.280 | 346,934 | -2,598 | 0.01% | 11,545,876 |
| 2021-05-04 | 2021-04-30 | 33.257 | 349,532 | +2,598 | 0.01% | 11,624,264 |
| 2021-04-29 | 2021-04-27 | 33.973 | 346,934 | +3,075 | 0.01% | 11,786,534 |
| 2021-04-20 | 2021-04-16 | 34.067 | 343,859 | -1,717 | 0.01% | 11,714,116 |
| 2021-04-16 | 2021-04-14 | 34.020 | 345,576 | -4,292 | 0.01% | 11,756,503 |
| 2021-04-09 | 2021-04-07 | 33.671 | 349,868 | +60,083 | 0.01% | 11,780,231 |
| 2021-04-07 | 2021-03-31 | 33.391 | 289,785 | +128,747 | 0.01% | 9,676,178 |
| 2021-04-01 | 2021-03-30 | 33.577 | 161,038 | -858 | 0.01% | 5,407,221 |
| 2021-03-31 | 2021-03-29 | 33.344 | 161,896 | +42,916 | 0.01% | 5,398,306 |
| 2021-03-30 | 2021-03-26 | 33.274 | 118,980 | +42,916 | 0.00% | 3,958,985 |
| 2021-03-29 | 2021-03-25 | 32.808 | 76,064 | -1,717 | 0.00% | 2,495,534 |
| 2021-03-26 | 2021-03-24 | 32.762 | 77,781 | -2,575 | 0.00% | 2,548,241 |
| 2021-03-25 | 2021-03-23 | 33.554 | 80,356 | -1,287 | 0.00% | 2,696,265 |
| 2021-03-22 | 2021-03-18 | 34.556 | 81,643 | -2,575 | 0.00% | 2,821,252 |
| 2021-03-15 | 2021-03-11 | 34.463 | 84,218 | +2,575 | 0.00% | 2,902,384 |
| 2021-03-12 | 2021-03-10 | 33.950 | 81,643 | -429 | 0.00% | 2,771,789 |
| 2021-03-11 | 2021-03-09 | 33.740 | 82,072 | +2,145 | 0.00% | 2,769,143 |
| 2021-03-05 | 2021-03-03 | 34.952 | 79,927 | -1,716 | 0.00% | 2,793,615 |
| 2021-03-04 | 2021-03-02 | 34.067 | 81,643 | -1,717 | 0.00% | 2,781,301 |
| 2021-03-02 | 2021-02-26 | 34.043 | 83,360 | +4,721 | 0.00% | 2,837,851 |
| 2021-03-01 | 2021-02-25 | 35.325 | 78,639 | -1,717 | 0.00% | 2,777,915 |
| 2021-02-26 | 2021-02-24 | 34.812 | 80,356 | +5,579 | 0.00% | 2,797,375 |
| 2021-02-19 | 2021-02-17 | 36.397 | 74,777 | -858 | 0.00% | 2,721,641 |
| 2021-02-16 | 2021-02-09 | 34.463 | 75,635 | -858 | 0.00% | 2,606,590 |
| 2021-02-08 | 2021-02-04 | 34.067 | 76,493 | -1,717 | 0.00% | 2,605,858 |
| 2021-02-05 | 2021-02-03 | 34.323 | 78,210 | +1,717 | 0.00% | 2,684,397 |
| 2021-02-04 | 2021-02-02 | 34.276 | 76,493 | +1,716 | 0.00% | 2,621,900 |
| 2021-02-03 | 2021-02-01 | 33.857 | 74,777 | -2,575 | 0.00% | 2,531,718 |
| 2021-02-01 | 2021-01-28 | 33.437 | 77,352 | -1,716 | 0.00% | 2,586,457 |
| 2021-01-25 | 2021-01-21 | 35.022 | 79,068 | -8,583 | 0.00% | 2,769,118 |
| 2021-01-21 | 2021-01-19 | 34.719 | 87,651 | -12,875 | 0.00% | 3,043,161 |
| 2021-01-20 | 2021-01-18 | 33.787 | 100,526 | -3,004 | 0.00% | 3,396,473 |
| 2021-01-14 | 2021-01-12 | 33.088 | 103,530 | -1,717 | 0.00% | 3,425,597 |
| 2021-01-05 | 2020-12-31 | 31.923 | 105,247 | -429 | 0.00% | 3,359,789 |
| 2020-12-15 | 2020-12-11 | 31.107 | 105,676 | -1,717 | 0.00% | 3,287,300 |
| 2020-12-14 | 2020-12-10 | 30.991 | 107,393 | +1,717 | 0.00% | 3,328,200 |
| 2020-11-27 | 2020-11-25 | 31.201 | 105,676 | -429 | 0.00% | 3,297,150 |
| 2020-11-20 | 2020-11-18 | 31.084 | 106,105 | -859 | 0.00% | 3,298,173 |
| 2020-11-13 | 2020-11-11 | 30.758 | 106,964 | -858 | 0.00% | 3,289,980 |
| 2020-11-12 | 2020-11-10 | 30.758 | 107,822 | -858 | 0.00% | 3,316,371 |
| 2020-11-11 | 2020-11-09 | 30.478 | 108,680 | -1,288 | 0.00% | 3,312,372 |
| 2020-11-10 | 2020-11-06 | 30.152 | 109,968 | -1,716 | 0.00% | 3,315,754 |
| 2020-11-05 | 2020-11-03 | 29.267 | 111,684 | -14,163 | 0.00% | 3,268,604 |
| 2020-11-03 | 2020-10-30 | 28.241 | 125,847 | +5,150 | 0.00% | 3,554,080 |
| 2020-11-02 | 2020-10-29 | 30.359 | 120,697 | +429 | 0.00% | 3,664,232 |
| 2020-10-30 | 2020-10-28 | 30.455 | 120,268 | +3,128 | 0.00% | 3,662,717 |
| 2020-10-29 | 2020-10-27 | 30.526 | 117,140 | +4,180 | 0.00% | 3,575,862 |
| 2020-10-28 | 2020-10-23 | 30.742 | 112,960 | -836 | 0.00% | 3,472,584 |
| 2020-10-19 | 2020-10-15 | 29.785 | 113,796 | +418 | 0.00% | 3,389,388 |
| 2020-10-15 | 2020-10-12 | 30.479 | 113,378 | -4,180 | 0.00% | 3,455,597 |
| 2020-10-09 | 2020-10-07 | 29.976 | 117,558 | -12,958 | 0.00% | 3,523,937 |
| 2020-10-07 | 2020-10-05 | 29.330 | 130,516 | -836 | 0.00% | 3,828,063 |
| 2020-10-06 | 2020-09-30 | 29.043 | 131,352 | -1,672 | 0.00% | 3,814,875 |
| 2020-09-30 | 2020-09-28 | 29.043 | 133,024 | +836 | 0.00% | 3,863,435 |
| 2020-09-29 | 2020-09-25 | 28.780 | 132,188 | +8,360 | 0.00% | 3,804,368 |
| 2020-09-28 | 2020-09-24 | 28.852 | 123,828 | +5,852 | 0.00% | 3,572,655 |
| 2020-09-24 | 2020-09-22 | 29.306 | 117,976 | +1,254 | 0.00% | 3,457,440 |
| 2020-09-23 | 2020-09-21 | 29.569 | 116,722 | +836 | 0.00% | 3,451,406 |
| 2020-09-08 | 2020-09-04 | 30.526 | 115,886 | +4,598 | 0.00% | 3,537,582 |
| 2020-09-04 | 2020-09-02 | 30.885 | 111,288 | +1,672 | 0.00% | 3,437,158 |
| 2020-09-02 | 2020-08-31 | 30.909 | 109,616 | +1,672 | 0.00% | 3,388,140 |
| 2020-09-01 | 2020-08-28 | 31.244 | 107,944 | -2,508 | 0.00% | 3,372,613 |
| 2020-08-14 | 2020-08-12 | 30.957 | 110,452 | -4,180 | 0.00% | 3,419,265 |
| 2020-08-12 | 2020-08-10 | 30.024 | 114,632 | +418 | 0.00% | 3,441,712 |
| 2020-08-11 | 2020-08-07 | 30.120 | 114,214 | +5,016 | 0.00% | 3,440,091 |
| 2020-08-10 | 2020-08-06 | 30.622 | 109,198 | +418 | 0.00% | 3,343,871 |
| 2020-08-05 | 2020-08-03 | 30.048 | 108,780 | +1,254 | 0.00% | 3,268,614 |
| 2020-07-29 | 2020-07-27 | 30.335 | 107,526 | -4,180 | 0.00% | 3,261,802 |
| 2020-07-20 | 2020-07-16 | 30.694 | 111,706 | -1,254 | 0.00% | 3,428,689 |
| 2020-07-15 | 2020-07-13 | 31.675 | 112,960 | +1,254 | 0.00% | 3,577,977 |
| 2020-07-14 | 2020-07-10 | 31.507 | 111,706 | +418 | 0.00% | 3,519,550 |
| 2020-07-13 | 2020-07-09 | 32.153 | 111,288 | +1,672 | 0.00% | 3,578,265 |
| 2020-07-08 | 2020-07-06 | 32.225 | 109,616 | -4,180 | 0.00% | 3,532,372 |
| 2020-07-07 | 2020-07-03 | 31.005 | 113,796 | +1,672 | 0.00% | 3,528,230 |
| 2020-06-23 | 2020-06-19 | 29.976 | 112,124 | -1,672 | 0.00% | 3,361,047 |
| 2020-06-18 | 2020-06-16 | 29.665 | 113,796 | -5,434 | 0.00% | 3,375,776 |
| 2020-06-17 | 2020-06-15 | 28.947 | 119,230 | +2,090 | 0.00% | 3,451,404 |
| 2020-06-16 | 2020-06-12 | 29.546 | 117,140 | +1,672 | 0.00% | 3,460,964 |
| 2020-06-11 | 2020-06-09 | 30.431 | 115,468 | -836 | 0.00% | 3,513,773 |
| 2020-06-08 | 2020-06-04 | 29.569 | 116,304 | -2,926 | 0.00% | 3,439,046 |
| 2020-06-04 | 2020-06-02 | 29.019 | 119,230 | +2,090 | 0.00% | 3,459,961 |
| 2020-06-03 | 2020-06-01 | 28.684 | 117,140 | -6,688 | 0.00% | 3,360,077 |
| 2020-06-02 | 2020-05-29 | 27.751 | 123,828 | +836 | 0.00% | 3,436,384 |
| 2020-05-28 | 2020-05-26 | 28.290 | 122,992 | -7,524 | 0.00% | 3,479,388 |
| 2020-05-27 | 2020-05-25 | 27.691 | 130,516 | +2,508 | 0.00% | 3,614,179 |
| 2020-05-26 | 2020-05-22 | 27.691 | 128,008 | +17,556 | 0.00% | 3,544,729 |
| 2020-05-25 | 2020-05-21 | 29.246 | 110,452 | +418 | 0.00% | 3,230,333 |
| 2020-05-21 | 2020-05-19 | 29.426 | 110,034 | -836 | 0.00% | 3,237,851 |
| 2020-05-18 | 2020-05-14 | 28.708 | 110,870 | +2,090 | 0.00% | 3,182,879 |
| 2020-05-14 | 2020-05-12 | 29.246 | 108,780 | +1,672 | 0.00% | 3,181,433 |
| 2020-05-13 | 2020-05-11 | 29.665 | 107,108 | -836 | 0.00% | 3,177,375 |
| 2020-05-06 | 2020-05-04 | 28.409 | 107,944 | +836 | 0.00% | 3,066,599 |
| 2020-05-05 | 2020-04-29 | 29.605 | 107,108 | -2,090 | 0.00% | 3,170,969 |
| 2020-04-29 | 2020-04-27 | 29.414 | 109,198 | -2,508 | 0.00% | 3,211,988 |
| 2020-04-28 | 2020-04-24 | 28.874 | 111,706 | +410 | 0.00% | 3,225,409 |
| 2020-04-23 | 2020-04-21 | 28.814 | 111,296 | +1,250 | 0.00% | 3,206,889 |
| 2020-04-15 | 2020-04-09 | 29.414 | 110,046 | -1,250 | 0.00% | 3,236,932 |
| 2020-04-09 | 2020-04-07 | 29.414 | 111,296 | +1,666 | 0.00% | 3,273,700 |
| 2020-04-08 | 2020-04-06 | 28.754 | 109,630 | -416 | 0.00% | 3,152,304 |
| 2020-04-06 | 2020-04-02 | 28.214 | 110,046 | -1,666 | 0.00% | 3,104,812 |
| 2020-04-03 | 2020-04-01 | 27.974 | 111,712 | +1,666 | 0.03% | 3,124,992 |
| 2020-04-02 | 2020-03-31 | 28.634 | 110,046 | -5,414 | 0.00% | 3,151,054 |
| 2020-04-01 | 2020-03-30 | 28.094 | 115,460 | -417 | 0.00% | 3,243,699 |
| 2020-03-31 | 2020-03-27 | 28.514 | 115,877 | +2,915 | 0.00% | 3,304,107 |
| 2020-03-30 | 2020-03-26 | 28.334 | 112,962 | +833 | 0.00% | 3,200,645 |
| 2020-03-27 | 2020-03-25 | 28.574 | 112,129 | -8,329 | 0.00% | 3,203,968 |
| 2020-03-26 | 2020-03-24 | 27.674 | 120,458 | -3,748 | 0.00% | 3,333,495 |
| 2020-03-25 | 2020-03-23 | 26.413 | 124,206 | +4,998 | 0.00% | 3,280,639 |
| 2020-03-24 | 2020-03-20 | 27.734 | 119,208 | -4,165 | 0.00% | 3,306,059 |
| 2020-03-23 | 2020-03-19 | 26.413 | 123,373 | +9,162 | 0.00% | 3,258,637 |
| 2020-03-20 | 2020-03-18 | 27.193 | 114,211 | +5,831 | 0.00% | 3,105,770 |
| 2020-03-19 | 2020-03-17 | 28.334 | 108,380 | -14,577 | 0.00% | 3,070,820 |
| 2020-03-18 | 2020-03-16 | 28.214 | 122,957 | +5,831 | 0.00% | 3,469,080 |
| 2020-03-17 | 2020-03-13 | 29.234 | 117,126 | +833 | 0.00% | 3,424,092 |
| 2020-03-16 | 2020-03-12 | 29.594 | 116,293 | +7,496 | 0.00% | 3,441,626 |
| 2020-03-12 | 2020-03-10 | 30.855 | 108,797 | +7,080 | 0.00% | 3,356,937 |
| 2020-03-11 | 2020-03-09 | 30.555 | 101,717 | +4,165 | 0.00% | 3,107,954 |
| 2020-03-10 | 2020-03-06 | 31.816 | 97,552 | +2,498 | 0.00% | 3,103,668 |
| 2020-03-09 | 2020-03-05 | 32.476 | 95,054 | -1,665 | 0.00% | 3,086,959 |
| 2020-03-06 | 2020-03-04 | 31.876 | 96,719 | +832 | 0.00% | 3,082,972 |
| 2020-03-05 | 2020-03-03 | 31.936 | 95,887 | +3,749 | 0.00% | 3,062,207 |
| 2020-03-03 | 2020-02-28 | 31.755 | 92,138 | +2,498 | 0.00% | 2,925,888 |
| 2020-03-02 | 2020-02-27 | 32.596 | 89,640 | +4,998 | 0.00% | 2,921,897 |
| 2020-02-28 | 2020-02-26 | 32.356 | 84,642 | +13,327 | 0.00% | 2,738,659 |
| 2020-02-21 | 2020-02-19 | 33.436 | 71,315 | -417 | 0.00% | 2,384,511 |
| 2020-02-18 | 2020-02-14 | 33.616 | 71,732 | +1,250 | 0.00% | 2,411,372 |
| 2020-02-10 | 2020-02-06 | 33.256 | 70,482 | -4,998 | 0.00% | 2,343,965 |
| 2020-02-04 | 2020-01-31 | 31.816 | 75,480 | +833 | 0.00% | 2,401,436 |
| 2020-02-03 | 2020-01-30 | 31.996 | 74,647 | +4,998 | 0.00% | 2,388,376 |
| 2020-01-21 | 2020-01-17 | 35.057 | 69,649 | -8,330 | 0.00% | 2,441,692 |
| 2020-01-16 | 2020-01-14 | 34.877 | 77,979 | -4,164 | 0.00% | 2,719,675 |
| 2020-01-15 | 2020-01-13 | 34.997 | 82,143 | -417 | 0.00% | 2,874,765 |
| 2020-01-13 | 2020-01-09 | 34.577 | 82,560 | +4,165 | 0.00% | 2,854,666 |
| 2020-01-07 | 2020-01-03 | 34.397 | 78,395 | -417 | 0.00% | 2,696,536 |
| 2020-01-02 | 2019-12-27 | 34.097 | 78,812 | -832 | 0.00% | 2,687,224 |
| 2019-12-17 | 2019-12-13 | 33.436 | 79,644 | -3,332 | 0.00% | 2,663,002 |
| 2019-12-16 | 2019-12-12 | 32.656 | 82,976 | -7,913 | 0.00% | 2,709,659 |
| 2019-12-12 | 2019-12-10 | 31.936 | 90,889 | -1,666 | 0.00% | 2,902,593 |
| 2019-12-06 | 2019-12-04 | 31.515 | 92,555 | +833 | 0.00% | 2,916,906 |
| 2019-12-03 | 2019-11-29 | 31.816 | 91,722 | +9,579 | 0.00% | 2,918,183 |
| 2019-11-26 | 2019-11-22 | 32.116 | 82,143 | -4,998 | 0.00% | 2,638,077 |
| 2019-11-25 | 2019-11-21 | 31.936 | 87,141 | +4,998 | 0.00% | 2,782,899 |
| 2019-11-22 | 2019-11-20 | 32.476 | 82,143 | +416 | 0.00% | 2,667,663 |
| 2019-11-21 | 2019-11-19 | 32.716 | 81,727 | -7,913 | 0.00% | 2,673,777 |
| 2019-11-19 | 2019-11-15 | 31.816 | 89,640 | +833 | 0.00% | 2,851,944 |
| 2019-11-18 | 2019-11-14 | 31.876 | 88,807 | +4,998 | 0.00% | 2,830,772 |
| 2019-11-15 | 2019-11-13 | 32.056 | 83,809 | +1,249 | 0.00% | 2,686,551 |
| 2019-11-11 | 2019-11-07 | 33.616 | 82,560 | -16,658 | 0.00% | 2,775,370 |
| 2019-11-06 | 2019-11-04 | 33.316 | 99,218 | +7,496 | 0.00% | 3,305,572 |
| 2019-11-01 | 2019-10-30 | 34.100 | 91,722 | +833 | 0.00% | 3,127,707 |
| 2019-10-31 | 2019-10-29 | 34.285 | 90,889 | +2,569 | 0.00% | 3,116,146 |
| 2019-10-30 | 2019-10-28 | 34.347 | 88,320 | -3,238 | 0.00% | 3,033,523 |
| 2019-10-28 | 2019-10-24 | 34.162 | 91,558 | +809 | 0.00% | 3,127,771 |
| 2019-10-24 | 2019-10-22 | 34.223 | 90,749 | +16,188 | 0.00% | 3,105,740 |
| 2019-10-22 | 2019-10-18 | 34.162 | 74,561 | -809 | 0.00% | 2,547,126 |
| 2019-10-21 | 2019-10-17 | 34.347 | 75,370 | -405 | 0.00% | 2,588,730 |
| 2019-10-14 | 2019-10-10 | 32.864 | 75,775 | -405 | 0.00% | 2,490,297 |
| 2019-10-11 | 2019-10-09 | 32.864 | 76,180 | +405 | 0.00% | 2,503,607 |
| 2019-10-10 | 2019-10-08 | 33.111 | 75,775 | -809 | 0.00% | 2,509,021 |
| 2019-10-09 | 2019-10-04 | 32.988 | 76,584 | +809 | 0.00% | 2,526,346 |
| 2019-10-08 | 2019-10-03 | 33.359 | 75,775 | -405 | 0.00% | 2,527,745 |
| 2019-10-03 | 2019-09-30 | 33.297 | 76,180 | -1,214 | 0.00% | 2,536,549 |
| 2019-09-30 | 2019-09-26 | 33.235 | 77,394 | +1,619 | 0.00% | 2,572,190 |
| 2019-09-23 | 2019-09-19 | 33.791 | 75,775 | +4,047 | 0.00% | 2,560,512 |
| 2019-09-13 | 2019-09-11 | 34.532 | 71,728 | -1,619 | 0.00% | 2,476,932 |
| 2019-09-12 | 2019-09-10 | 34.038 | 73,347 | -404 | 0.00% | 2,496,591 |
| 2019-09-09 | 2019-09-05 | 33.853 | 73,751 | -2,429 | 0.00% | 2,496,675 |
| 2019-08-28 | 2019-08-26 | 32.679 | 76,180 | -1,618 | 0.00% | 2,489,489 |
| 2019-08-21 | 2019-08-19 | 33.297 | 77,798 | -1,619 | 0.00% | 2,590,423 |
| 2019-08-20 | 2019-08-16 | 32.741 | 79,417 | -405 | 0.00% | 2,600,177 |
| 2019-08-19 | 2019-08-15 | 32.370 | 79,822 | -2,428 | 0.00% | 2,583,851 |
| 2019-08-16 | 2019-08-14 | 32.061 | 82,250 | +2,428 | 0.00% | 2,637,040 |
| 2019-08-15 | 2019-08-13 | 32.123 | 79,822 | +1,619 | 0.00% | 2,564,127 |
| 2019-08-14 | 2019-08-12 | 32.741 | 78,203 | -1,619 | 0.00% | 2,560,429 |
| 2019-08-08 | 2019-08-06 | 33.050 | 79,822 | +1,619 | 0.00% | 2,638,092 |
| 2019-08-07 | 2019-08-05 | 33.173 | 78,203 | +4,856 | 0.00% | 2,594,246 |
| 2019-08-06 | 2019-08-02 | 34.100 | 73,347 | +4,047 | 0.00% | 2,501,122 |
| 2019-07-10 | 2019-07-08 | 35.830 | 69,300 | +4,047 | 0.00% | 2,482,989 |
| 2019-07-04 | 2019-07-02 | 36.571 | 65,253 | -2,428 | 0.00% | 2,386,359 |
| 2019-06-24 | 2019-06-20 | 35.953 | 67,681 | +4,047 | 0.00% | 2,433,343 |
| 2019-06-21 | 2019-06-19 | 35.397 | 63,634 | -2,428 | 0.00% | 2,252,461 |
| 2019-06-20 | 2019-06-18 | 34.532 | 66,062 | -4,857 | 0.00% | 2,281,272 |
| 2019-06-17 | 2019-06-13 | 34.347 | 70,919 | +1,619 | 0.00% | 2,435,852 |
| 2019-06-14 | 2019-06-12 | 34.347 | 69,300 | -1,619 | 0.00% | 2,380,244 |
| 2019-06-13 | 2019-06-11 | 34.903 | 70,919 | +810 | 0.00% | 2,475,281 |
| 2019-06-12 | 2019-06-10 | 34.656 | 70,109 | -9,308 | 0.00% | 2,429,686 |
| 2019-06-11 | 2019-06-06 | 33.853 | 79,417 | -809 | 0.00% | 2,688,485 |
| 2019-06-10 | 2019-06-05 | 33.853 | 80,226 | +1,618 | 0.00% | 2,715,871 |
| 2019-06-04 | 2019-05-31 | 33.791 | 78,608 | +810 | 0.00% | 2,656,242 |
| 2019-06-03 | 2019-05-30 | 34.038 | 77,798 | +809 | 0.00% | 2,648,095 |
| 2019-05-31 | 2019-05-29 | 34.162 | 76,989 | +809 | 0.00% | 2,630,070 |
| 2019-05-30 | 2019-05-28 | 34.285 | 76,180 | -404 | 0.00% | 2,611,845 |
| 2019-05-28 | 2019-05-24 | 34.285 | 76,584 | -405 | 0.00% | 2,625,697 |
| 2019-05-27 | 2019-05-23 | 34.162 | 76,989 | +4,047 | 0.00% | 2,630,070 |
| 2019-05-22 | 2019-05-20 | 34.656 | 72,942 | -809 | 0.00% | 2,527,866 |
| 2019-05-21 | 2019-05-17 | 34.841 | 73,751 | +10,117 | 0.00% | 2,569,570 |
| 2019-05-17 | 2019-05-15 | 35.088 | 63,634 | -1,619 | 0.00% | 2,232,806 |
| 2019-05-16 | 2019-05-14 | 34.965 | 65,253 | +1,619 | 0.00% | 2,281,552 |
| 2019-05-15 | 2019-05-10 | 35.459 | 63,634 | -1,214 | 0.00% | 2,256,392 |
| 2019-05-14 | 2019-05-09 | 35.212 | 64,848 | +3,237 | 0.00% | 2,283,416 |
| 2019-05-09 | 2019-05-07 | 36.447 | 61,611 | -3,237 | 0.00% | 2,245,555 |
| 2019-05-08 | 2019-05-06 | 36.324 | 64,848 | +4,856 | 0.00% | 2,355,523 |
| 2019-05-07 | 2019-05-03 | 37.374 | 59,992 | -8,094 | 0.00% | 2,242,137 |
| 2019-04-29 | 2019-04-25 | 37.128 | 68,086 | +342 | 0.00% | 2,527,882 |
| 2019-04-24 | 2019-04-18 | 37.562 | 67,744 | +8,053 | 0.00% | 2,544,626 |
| 2019-04-18 | 2019-04-16 | 37.811 | 59,691 | -1,610 | 0.00% | 2,256,960 |
| 2019-04-17 | 2019-04-15 | 37.376 | 61,301 | -4,027 | 0.00% | 2,291,194 |
| 2019-04-16 | 2019-04-12 | 37.500 | 65,328 | +5,637 | 0.00% | 2,449,819 |
| 2019-04-11 | 2019-04-09 | 37.873 | 59,691 | -1,208 | 0.00% | 2,260,666 |
| 2019-04-09 | 2019-04-04 | 37.624 | 60,899 | +1,208 | 0.00% | 2,291,292 |
| 2019-04-03 | 2019-04-01 | 37.128 | 59,691 | -1,610 | 0.00% | 2,216,194 |
| 2019-04-01 | 2019-03-28 | 36.072 | 61,301 | -1,611 | 0.00% | 2,211,268 |
| 2019-03-29 | 2019-03-27 | 36.134 | 62,912 | -2,013 | 0.00% | 2,273,287 |
| 2019-03-28 | 2019-03-26 | 35.824 | 64,925 | +402 | 0.00% | 2,325,870 |
| 2019-03-27 | 2019-03-25 | 35.824 | 64,523 | +2,819 | 0.00% | 2,311,469 |
| 2019-03-26 | 2019-03-22 | 36.507 | 61,704 | +2,013 | 0.00% | 2,252,622 |
| 2019-03-25 | 2019-03-21 | 36.507 | 59,691 | -403 | 0.00% | 2,179,134 |
| 2019-03-21 | 2019-03-19 | 37.004 | 60,094 | -1,207 | 0.00% | 2,223,694 |
| 2019-03-20 | 2019-03-18 | 36.879 | 61,301 | -7,651 | 0.00% | 2,260,746 |
| 2019-03-19 | 2019-03-15 | 36.507 | 68,952 | -1,611 | 0.00% | 2,517,224 |
| 2019-03-14 | 2019-03-12 | 36.383 | 70,563 | -2,013 | 0.00% | 2,567,275 |
| 2019-03-13 | 2019-03-11 | 35.762 | 72,576 | -2,416 | 0.00% | 2,595,453 |
| 2019-03-12 | 2019-03-08 | 35.389 | 74,992 | +4,429 | 0.00% | 2,653,918 |
| 2019-03-11 | 2019-03-07 | 36.010 | 70,563 | +6,443 | 0.00% | 2,540,989 |
| 2019-03-06 | 2019-03-04 | 36.259 | 64,120 | -8,053 | 0.00% | 2,324,899 |
| 2019-03-04 | 2019-02-28 | 35.886 | 72,173 | +1,610 | 0.00% | 2,590,003 |
| 2019-02-20 | 2019-02-18 | 35.514 | 70,563 | -2,818 | 0.00% | 2,505,941 |
| 2019-02-19 | 2019-02-15 | 34.893 | 73,381 | -7,248 | 0.00% | 2,560,458 |
| 2019-02-15 | 2019-02-13 | 35.638 | 80,629 | -1,208 | 0.00% | 2,873,432 |
| 2019-02-14 | 2019-02-12 | 35.265 | 81,837 | -806 | 0.00% | 2,885,996 |
| 2019-02-12 | 2019-02-08 | 34.955 | 82,643 | +2,416 | 0.00% | 2,888,765 |
| 2019-02-11 | 2019-02-04 | 34.955 | 80,227 | -4,429 | 0.00% | 2,804,314 |
| 2019-02-08 | 2019-01-31 | 34.955 | 84,656 | -3,624 | 0.00% | 2,959,129 |
| 2019-01-29 | 2019-01-25 | 34.520 | 88,280 | -11,275 | 0.00% | 3,047,438 |
| 2019-01-28 | 2019-01-24 | 33.899 | 99,555 | -1,610 | 0.00% | 3,374,842 |
| 2019-01-25 | 2019-01-23 | 33.775 | 101,165 | +10,469 | 0.00% | 3,416,858 |
| 2019-01-24 | 2019-01-22 | 33.713 | 90,696 | -8,053 | 0.00% | 3,057,635 |
| 2019-01-23 | 2019-01-21 | 33.961 | 98,749 | -806 | 0.00% | 3,353,650 |
| 2019-01-22 | 2019-01-18 | 33.837 | 99,555 | -4,429 | 0.00% | 3,368,661 |
| 2019-01-21 | 2019-01-17 | 33.527 | 103,984 | +403 | 0.00% | 3,486,246 |
| 2019-01-18 | 2019-01-16 | 33.651 | 103,581 | +6,845 | 0.00% | 3,485,597 |
| 2019-01-17 | 2019-01-15 | 33.527 | 96,736 | -14,093 | 0.00% | 3,243,244 |
| 2019-01-16 | 2019-01-14 | 32.844 | 110,829 | +11,274 | 0.00% | 3,640,046 |
| 2019-01-15 | 2019-01-11 | 33.278 | 99,555 | -6,039 | 0.00% | 3,313,032 |
| 2019-01-11 | 2019-01-09 | 33.092 | 105,594 | -4,430 | 0.00% | 3,494,332 |
| 2019-01-10 | 2019-01-08 | 32.285 | 110,024 | -8,858 | 0.00% | 3,552,127 |
| 2019-01-09 | 2019-01-07 | 32.347 | 118,882 | -2,819 | 0.00% | 3,845,489 |
| 2019-01-08 | 2019-01-04 | 32.037 | 121,701 | -15,301 | 0.00% | 3,898,895 |
| 2019-01-07 | 2019-01-03 | 31.354 | 137,002 | +1,208 | 0.01% | 4,295,523 |
| 2019-01-04 | 2019-01-02 | 31.354 | 135,794 | +17,314 | 0.01% | 4,257,647 |
| 2019-01-03 | 2018-12-31 | 32.347 | 118,480 | -1,610 | 0.00% | 3,832,485 |
| 2019-01-02 | 2018-12-27 | 31.788 | 120,090 | +402 | 0.00% | 3,817,460 |
| 2018-12-28 | 2018-12-24 | 32.099 | 119,688 | -5,234 | 0.00% | 3,841,837 |
| 2018-12-27 | 2018-12-20 | 32.099 | 124,922 | +4,026 | 0.00% | 4,009,841 |
| 2018-12-20 | 2018-12-18 | 32.285 | 120,896 | +806 | 0.00% | 3,903,130 |
| 2018-12-18 | 2018-12-14 | 32.658 | 120,090 | +9,664 | 0.00% | 3,921,844 |
| 2018-12-17 | 2018-12-13 | 33.278 | 110,426 | -2,416 | 0.00% | 3,674,801 |
| 2018-12-14 | 2018-12-12 | 32.906 | 112,842 | -20,939 | 0.00% | 3,713,166 |
| 2018-12-13 | 2018-12-11 | 32.223 | 133,781 | +2,416 | 0.01% | 4,310,816 |
| 2018-12-11 | 2018-12-07 | 32.533 | 131,365 | -4,832 | 0.01% | 4,273,746 |
| 2018-12-10 | 2018-12-06 | 32.720 | 136,197 | +24,563 | 0.01% | 4,456,315 |
| 2018-12-07 | 2018-12-05 | 33.527 | 111,634 | +8,858 | 0.00% | 3,742,725 |
| 2018-12-05 | 2018-12-03 | 34.023 | 102,776 | -2,416 | 0.00% | 3,496,794 |
| 2018-12-04 | 2018-11-30 | 33.154 | 105,192 | -805 | 0.00% | 3,487,560 |
| 2018-12-03 | 2018-11-29 | 33.092 | 105,997 | -9,261 | 0.00% | 3,507,668 |
| 2018-11-30 | 2018-11-28 | 33.278 | 115,258 | -1,208 | 0.00% | 3,835,603 |
| 2018-11-29 | 2018-11-27 | 32.844 | 116,466 | +6,845 | 0.00% | 3,825,186 |
| 2018-11-28 | 2018-11-26 | 32.968 | 109,621 | -10,872 | 0.00% | 3,613,982 |
| 2018-11-27 | 2018-11-23 | 32.471 | 120,493 | +4,832 | 0.00% | 3,912,562 |
| 2018-11-26 | 2018-11-22 | 32.533 | 115,661 | +805 | 0.00% | 3,762,842 |
| 2018-11-23 | 2018-11-21 | 32.471 | 114,856 | -1,208 | 0.00% | 3,729,521 |
| 2018-11-22 | 2018-11-20 | 32.347 | 116,064 | +18,523 | 0.00% | 3,754,335 |
| 2018-11-21 | 2018-11-19 | 32.844 | 97,541 | +2,416 | 0.00% | 3,203,617 |
| 2018-11-19 | 2018-11-15 | 32.658 | 95,125 | -4,832 | 0.00% | 3,106,549 |
| 2018-11-15 | 2018-11-13 | 32.285 | 99,957 | -13,691 | 0.00% | 3,227,114 |
| 2018-11-14 | 2018-11-12 | 32.037 | 113,648 | -10,469 | 0.00% | 3,640,904 |
| 2018-11-13 | 2018-11-09 | 31.975 | 124,117 | +23,354 | 0.00% | 3,968,590 |
| 2018-11-12 | 2018-11-08 | 32.782 | 100,763 | -2,415 | 0.00% | 3,303,184 |
| 2018-11-09 | 2018-11-07 | 32.658 | 103,178 | -4,027 | 0.00% | 3,369,540 |
| 2018-11-08 | 2018-11-06 | 32.595 | 107,205 | -3,624 | 0.00% | 3,494,396 |
| 2018-11-07 | 2018-11-05 | 32.347 | 110,829 | +4,429 | 0.00% | 3,584,998 |
| 2018-11-06 | 2018-11-02 | 33.030 | 106,400 | -26,173 | 0.00% | 3,514,398 |
| 2018-11-05 | 2018-11-01 | 31.664 | 132,573 | -19,730 | 0.01% | 4,197,812 |
| 2018-11-02 | 2018-10-31 | 31.105 | 152,303 | -2,014 | 0.01% | 4,737,442 |
| 2018-11-01 | 2018-10-30 | 32.801 | 154,317 | +14,496 | 0.01% | 5,061,680 |
| 2018-10-31 | 2018-10-29 | 33.057 | 139,821 | +1,583 | 0.01% | 4,622,033 |
| 2018-10-30 | 2018-10-26 | 32.865 | 138,238 | +16,000 | 0.01% | 4,543,136 |
| 2018-10-29 | 2018-10-25 | 33.313 | 122,238 | +5,073 | 0.00% | 4,072,119 |
| 2018-10-26 | 2018-10-24 | 33.633 | 117,165 | +3,122 | 0.00% | 3,940,652 |
| 2018-10-25 | 2018-10-23 | 33.697 | 114,043 | +7,414 | 0.00% | 3,842,955 |
| 2018-10-24 | 2018-10-22 | 34.722 | 106,629 | +4,293 | 0.00% | 3,702,419 |
| 2018-10-23 | 2018-10-19 | 33.954 | 102,336 | -2,341 | 0.00% | 3,474,683 |
| 2018-10-22 | 2018-10-18 | 33.761 | 104,677 | -15,610 | 0.00% | 3,534,051 |
| 2018-10-19 | 2018-10-16 | 33.826 | 120,287 | +16,000 | 0.01% | 4,068,774 |
| 2018-10-18 | 2018-10-15 | 33.761 | 104,287 | -2,342 | 0.00% | 3,520,884 |
| 2018-10-16 | 2018-10-12 | 34.210 | 106,629 | -4,682 | 0.00% | 3,647,771 |
| 2018-10-15 | 2018-10-11 | 33.505 | 111,311 | +10,146 | 0.00% | 3,729,501 |
| 2018-10-12 | 2018-10-10 | 34.787 | 101,165 | -781 | 0.00% | 3,519,176 |
| 2018-10-11 | 2018-10-09 | 34.722 | 101,946 | -390 | 0.00% | 3,539,814 |
| 2018-10-10 | 2018-10-08 | 34.787 | 102,336 | +2,732 | 0.00% | 3,559,911 |
| 2018-10-09 | 2018-10-05 | 35.235 | 99,604 | +20,292 | 0.00% | 3,509,542 |
| 2018-10-08 | 2018-10-04 | 35.299 | 79,312 | +2,732 | 0.00% | 2,799,635 |
| 2018-10-05 | 2018-10-03 | 35.812 | 76,580 | +8,195 | 0.00% | 2,742,446 |
| 2018-10-04 | 2018-10-02 | 35.876 | 68,385 | +5,463 | 0.00% | 2,453,352 |
| 2018-09-28 | 2018-09-26 | 36.772 | 62,922 | -780 | 0.00% | 2,313,797 |
| 2018-09-27 | 2018-09-24 | 36.324 | 63,702 | +780 | 0.00% | 2,313,913 |
| 2018-09-26 | 2018-09-21 | 36.965 | 62,922 | -8,195 | 0.00% | 2,325,890 |
| 2018-09-24 | 2018-09-20 | 36.324 | 71,117 | -1,561 | 0.00% | 2,583,256 |
| 2018-09-21 | 2018-09-19 | 36.196 | 72,678 | -6,244 | 0.00% | 2,630,646 |
| 2018-09-20 | 2018-09-18 | 35.812 | 78,922 | -7,414 | 0.00% | 2,826,317 |
| 2018-09-19 | 2018-09-17 | 35.619 | 86,336 | +390 | 0.00% | 3,075,230 |
| 2018-09-18 | 2018-09-14 | 36.068 | 85,946 | -3,122 | 0.00% | 3,099,881 |
| 2018-09-14 | 2018-09-12 | 34.979 | 89,068 | +781 | 0.00% | 3,115,482 |
| 2018-09-13 | 2018-09-11 | 34.979 | 88,287 | +780 | 0.00% | 3,088,164 |
| 2018-09-12 | 2018-09-10 | 35.299 | 87,507 | +781 | 0.00% | 3,088,910 |
| 2018-09-11 | 2018-09-07 | 35.619 | 86,726 | +780 | 0.00% | 3,089,122 |
| 2018-09-10 | 2018-09-06 | 35.747 | 85,946 | +781 | 0.00% | 3,072,351 |
| 2018-09-07 | 2018-09-05 | 35.940 | 85,165 | +7,414 | 0.00% | 3,060,800 |
| 2018-09-05 | 2018-09-03 | 36.580 | 77,751 | +6,244 | 0.00% | 2,844,153 |
| 2018-08-30 | 2018-08-28 | 37.349 | 71,507 | -1,561 | 0.00% | 2,670,718 |
| 2018-08-29 | 2018-08-27 | 37.221 | 73,068 | -390 | 0.00% | 2,719,658 |
| 2018-08-28 | 2018-08-24 | 36.388 | 73,458 | -391 | 0.00% | 2,672,996 |
| 2018-08-24 | 2018-08-22 | 36.708 | 73,849 | -780 | 0.00% | 2,710,879 |
| 2018-08-23 | 2018-08-21 | 36.516 | 74,629 | -781 | 0.00% | 2,725,169 |
| 2018-08-22 | 2018-08-20 | 36.324 | 75,410 | -390 | 0.00% | 2,739,195 |
| 2018-08-21 | 2018-08-17 | 35.812 | 75,800 | -780 | 0.00% | 2,714,513 |
| 2018-08-20 | 2018-08-16 | 35.747 | 76,580 | -3,512 | 0.00% | 2,737,540 |
| 2018-08-17 | 2018-08-15 | 35.876 | 80,092 | +1,561 | 0.00% | 2,873,347 |
| 2018-08-16 | 2018-08-14 | 36.516 | 78,531 | +780 | 0.00% | 2,867,655 |
| 2018-08-15 | 2018-08-13 | 36.708 | 77,751 | +3,902 | 0.00% | 2,854,115 |
| 2018-08-13 | 2018-08-09 | 37.541 | 73,849 | -1,170 | 0.00% | 2,772,383 |
| 2018-08-10 | 2018-08-08 | 37.221 | 75,019 | -12,488 | 0.00% | 2,792,276 |
| 2018-08-09 | 2018-08-07 | 37.093 | 87,507 | -2,732 | 0.00% | 3,245,879 |
| 2018-08-08 | 2018-08-06 | 36.580 | 90,239 | -3,121 | 0.00% | 3,300,968 |
| 2018-08-06 | 2018-08-02 | 36.388 | 93,360 | +15,999 | 0.00% | 3,397,192 |
| 2018-08-02 | 2018-07-31 | 37.541 | 77,361 | +1,171 | 0.00% | 2,904,227 |
| 2018-07-27 | 2018-07-25 | 38.054 | 76,190 | -3,122 | 0.00% | 2,899,315 |
| 2018-07-26 | 2018-07-24 | 37.669 | 79,312 | -780 | 0.00% | 2,987,632 |
| 2018-07-20 | 2018-07-18 | 36.901 | 80,092 | -391 | 0.00% | 2,955,443 |
| 2018-07-19 | 2018-07-17 | 37.093 | 80,483 | +391 | 0.00% | 2,985,339 |
| 2018-07-16 | 2018-07-12 | 37.413 | 80,092 | -1,171 | 0.00% | 2,996,491 |
| 2018-07-13 | 2018-07-11 | 37.157 | 81,263 | +1,171 | 0.00% | 3,019,477 |
| 2018-07-12 | 2018-07-10 | 37.669 | 80,092 | +780 | 0.00% | 3,017,014 |
| 2018-07-10 | 2018-07-06 | 37.029 | 79,312 | -1,171 | 0.00% | 2,936,822 |
| 2018-07-09 | 2018-07-05 | 36.901 | 80,483 | +1,561 | 0.00% | 2,969,871 |
| 2018-07-06 | 2018-07-04 | 36.837 | 78,922 | +1,561 | 0.00% | 2,907,213 |
| 2018-06-29 | 2018-06-27 | 36.965 | 77,361 | +1,171 | 0.00% | 2,859,623 |
| 2018-06-28 | 2018-06-26 | 37.669 | 76,190 | -390 | 0.00% | 2,870,029 |
| 2018-06-27 | 2018-06-25 | 37.797 | 76,580 | +390 | 0.00% | 2,894,532 |
| 2018-06-25 | 2018-06-21 | 38.118 | 76,190 | +3,902 | 0.00% | 2,904,196 |
| 2018-06-22 | 2018-06-20 | 38.758 | 72,288 | -1,561 | 0.00% | 2,801,770 |
| 2018-06-21 | 2018-06-19 | 38.438 | 73,849 | +3,903 | 0.00% | 2,838,617 |
| 2018-06-19 | 2018-06-14 | 39.655 | 69,946 | +1,171 | 0.00% | 2,773,732 |
| 2018-06-15 | 2018-06-13 | 39.976 | 68,775 | +2,341 | 0.00% | 2,749,325 |
| 2018-06-08 | 2018-06-06 | 40.616 | 66,434 | -781 | 0.00% | 2,698,302 |
| 2018-06-07 | 2018-06-05 | 40.360 | 67,215 | -390 | 0.00% | 2,712,799 |
| 2018-06-06 | 2018-06-04 | 40.232 | 67,605 | -2,731 | 0.00% | 2,719,878 |
| 2018-06-04 | 2018-05-31 | 39.655 | 70,336 | -781 | 0.00% | 2,789,197 |
| 2018-06-01 | 2018-05-30 | 38.951 | 71,117 | +2,342 | 0.00% | 2,770,052 |
| 2018-05-31 | 2018-05-29 | 39.591 | 68,775 | +780 | 0.00% | 2,722,889 |
| 2018-05-30 | 2018-05-28 | 39.976 | 67,995 | -390 | 0.00% | 2,718,144 |
| 2018-05-25 | 2018-05-23 | 39.719 | 68,385 | +1,561 | 0.00% | 2,716,211 |
| 2018-05-18 | 2018-05-16 | 40.168 | 66,824 | +2,341 | 0.00% | 2,684,176 |
| 2018-05-14 | 2018-05-10 | 39.719 | 64,483 | -780 | 0.00% | 2,561,226 |
| 2018-05-11 | 2018-05-09 | 39.399 | 65,263 | -1,952 | 0.00% | 2,571,302 |
| 2018-05-09 | 2018-05-07 | 38.694 | 67,215 | -2,341 | 0.00% | 2,600,843 |
| 2018-05-08 | 2018-05-04 | 38.566 | 69,556 | +3,122 | 0.00% | 2,682,514 |
| 2018-05-07 | 2018-05-03 | 39.015 | 66,434 | +1,561 | 0.00% | 2,591,902 |
| 2018-05-04 | 2018-05-02 | 39.527 | 64,873 | +780 | 0.00% | 2,564,248 |
| 2018-05-02 | 2018-04-27 | 38.951 | 64,093 | -1,561 | 0.00% | 2,496,463 |
| 2018-04-30 | 2018-04-26 | 39.093 | 65,654 | +1,561 | 0.00% | 2,566,589 |
| 2018-04-27 | 2018-04-25 | 39.479 | 64,093 | +338 | 0.00% | 2,530,332 |
| 2018-04-23 | 2018-04-19 | 40.059 | 63,755 | -1,552 | 0.00% | 2,553,943 |
| 2018-04-18 | 2018-04-16 | 39.415 | 65,307 | +1,552 | 0.00% | 2,574,054 |
| 2018-04-13 | 2018-04-11 | 40.252 | 63,755 | -4,658 | 0.00% | 2,566,261 |
| 2018-04-12 | 2018-04-10 | 39.994 | 68,413 | -26,396 | 0.00% | 2,736,130 |
| 2018-04-11 | 2018-04-09 | 39.415 | 94,809 | -4,270 | 0.00% | 3,736,866 |
| 2018-04-10 | 2018-04-06 | 38.771 | 99,079 | -9,705 | 0.00% | 3,841,357 |
| 2018-04-09 | 2018-04-04 | 38.320 | 108,784 | +13,198 | 0.00% | 4,168,583 |
| 2018-04-06 | 2018-04-03 | 39.350 | 95,586 | +23,291 | 0.00% | 3,761,335 |
| 2018-04-04 | 2018-03-29 | 39.157 | 72,295 | +388 | 0.00% | 2,830,860 |
| 2018-03-29 | 2018-03-27 | 40.059 | 71,907 | -23,679 | 0.00% | 2,880,501 |
| 2018-03-28 | 2018-03-26 | 39.801 | 95,586 | -1,552 | 0.00% | 3,804,427 |
| 2018-03-27 | 2018-03-23 | 39.350 | 97,138 | +28,337 | 0.00% | 3,822,407 |
| 2018-03-23 | 2018-03-21 | 40.832 | 68,801 | +776 | 0.00% | 2,809,251 |
| 2018-03-20 | 2018-03-16 | 40.960 | 68,025 | -776 | 0.00% | 2,786,328 |
| 2018-03-16 | 2018-03-14 | 40.960 | 68,801 | +4,658 | 0.00% | 2,818,113 |
| 2018-03-15 | 2018-03-13 | 41.089 | 64,143 | -8,540 | 0.00% | 2,635,582 |
| 2018-03-14 | 2018-03-12 | 41.025 | 72,683 | -1,164 | 0.00% | 2,981,802 |
| 2018-03-13 | 2018-03-09 | 40.316 | 73,847 | -777 | 0.00% | 2,977,239 |
| 2018-03-12 | 2018-03-08 | 39.930 | 74,624 | -7,375 | 0.00% | 2,979,729 |
| 2018-03-09 | 2018-03-07 | 39.286 | 81,999 | +388 | 0.00% | 3,221,402 |
| 2018-03-08 | 2018-03-06 | 39.672 | 81,611 | -21,350 | 0.00% | 3,237,695 |
| 2018-03-07 | 2018-03-05 | 38.899 | 102,961 | +20,574 | 0.00% | 4,005,126 |
| 2018-03-06 | 2018-03-02 | 39.801 | 82,387 | +2,329 | 0.00% | 3,279,093 |
| 2018-03-02 | 2018-02-28 | 40.059 | 80,058 | +388 | 0.00% | 3,207,020 |
| 2018-02-28 | 2018-02-26 | 40.960 | 79,670 | +1,553 | 0.00% | 3,263,311 |
| 2018-02-22 | 2018-02-20 | 39.994 | 78,117 | -777 | 0.00% | 3,124,235 |
| 2018-02-21 | 2018-02-15 | 40.252 | 78,894 | -3,105 | 0.00% | 3,175,634 |
| 2018-02-20 | 2018-02-13 | 38.771 | 81,999 | -1,165 | 0.00% | 3,179,154 |
| 2018-02-14 | 2018-02-12 | 38.191 | 83,164 | -6,599 | 0.00% | 3,176,118 |
| 2018-02-13 | 2018-02-09 | 38.191 | 89,763 | -6,211 | 0.00% | 3,428,140 |
| 2018-02-12 | 2018-02-08 | 39.415 | 95,974 | -3,105 | 0.00% | 3,782,784 |
| 2018-02-09 | 2018-02-07 | 39.221 | 99,079 | -1,941 | 0.00% | 3,886,023 |
| 2018-02-08 | 2018-02-06 | 39.737 | 101,020 | +9,316 | 0.00% | 4,014,200 |
| 2018-02-07 | 2018-02-05 | 41.733 | 91,704 | +2,329 | 0.00% | 3,827,100 |
| 2018-02-02 | 2018-01-31 | 42.635 | 89,375 | -776 | 0.00% | 3,810,488 |
| 2018-02-01 | 2018-01-30 | 42.313 | 90,151 | -7,764 | 0.00% | 3,814,542 |
| 2018-01-29 | 2018-01-25 | 42.377 | 97,915 | -1,552 | 0.00% | 4,149,365 |
| 2018-01-25 | 2018-01-23 | 42.635 | 99,467 | -1,553 | 0.00% | 4,240,758 |
| 2018-01-18 | 2018-01-16 | 41.282 | 101,020 | -2,329 | 0.00% | 4,170,344 |
| 2018-01-17 | 2018-01-15 | 40.638 | 103,349 | +2,329 | 0.00% | 4,199,931 |
| 2018-01-16 | 2018-01-12 | 40.574 | 101,020 | -1,553 | 0.00% | 4,098,778 |
| 2018-01-15 | 2018-01-11 | 40.252 | 102,573 | -1,552 | 0.00% | 4,128,760 |
| 2018-01-09 | 2018-01-05 | 39.865 | 104,125 | +1,552 | 0.00% | 4,150,995 |
| 2018-01-04 | 2018-01-02 | 39.479 | 102,573 | -776 | 0.00% | 4,049,487 |
| 2017-12-21 | 2017-12-19 | 37.869 | 103,349 | -3,882 | 0.00% | 3,913,723 |
| 2017-12-20 | 2017-12-18 | 37.676 | 107,231 | -1,164 | 0.00% | 4,040,013 |
| 2017-12-19 | 2017-12-15 | 37.418 | 108,395 | +1,940 | 0.00% | 4,055,943 |
| 2017-12-15 | 2017-12-13 | 37.933 | 106,455 | -1,164 | 0.00% | 4,038,200 |
| 2017-12-14 | 2017-12-12 | 37.354 | 107,619 | -388 | 0.00% | 4,019,976 |
| 2017-12-11 | 2017-12-07 | 36.710 | 108,007 | -1,165 | 0.00% | 3,964,909 |
| 2017-12-08 | 2017-12-06 | 36.581 | 109,172 | +4,270 | 0.00% | 3,993,614 |
| 2017-12-07 | 2017-12-05 | 37.418 | 104,902 | +777 | 0.00% | 3,925,242 |
| 2017-12-06 | 2017-12-04 | 37.805 | 104,125 | -389 | 0.00% | 3,936,404 |
| 2017-12-05 | 2017-12-01 | 37.740 | 104,514 | +1,165 | 0.00% | 3,944,379 |
| 2017-11-28 | 2017-11-24 | 38.706 | 103,349 | -3,882 | 0.00% | 4,000,251 |
| 2017-11-27 | 2017-11-23 | 38.513 | 107,231 | -776 | 0.00% | 4,129,791 |
| 2017-11-24 | 2017-11-22 | 38.964 | 108,007 | -8,152 | 0.00% | 4,208,369 |
| 2017-11-22 | 2017-11-20 | 37.805 | 116,159 | +388 | 0.00% | 4,391,344 |
| 2017-11-21 | 2017-11-17 | 37.805 | 115,771 | -776 | 0.00% | 4,376,676 |
| 2017-11-08 | 2017-11-06 | 37.096 | 116,547 | +1,552 | 0.00% | 4,323,447 |
| 2017-11-06 | 2017-11-02 | 36.903 | 114,995 | +777 | 0.00% | 4,243,655 |
| 2017-11-03 | 2017-11-01 | 37.032 | 114,218 | -388 | 0.00% | 4,229,694 |
| 2017-11-02 | 2017-10-31 | 36.645 | 114,606 | +388 | 0.00% | 4,199,776 |
| 2017-10-31 | 2017-10-27 | 38.839 | 114,218 | +3,040 | 0.00% | 4,436,058 |
| 2017-10-27 | 2017-10-25 | 38.706 | 111,178 | -7,556 | 0.00% | 4,303,277 |
| 2017-10-24 | 2017-10-20 | 38.971 | 118,734 | +377 | 0.00% | 4,627,165 |
| 2017-10-23 | 2017-10-19 | 38.574 | 118,357 | +1,134 | 0.01% | 4,565,487 |
| 2017-10-19 | 2017-10-17 | 39.236 | 117,223 | +1,133 | 0.00% | 4,599,304 |
| 2017-10-18 | 2017-10-16 | 39.169 | 116,090 | -755 | 0.00% | 4,547,169 |
| 2017-10-17 | 2017-10-13 | 38.905 | 116,845 | +2,267 | 0.00% | 4,545,818 |
| 2017-10-11 | 2017-10-09 | 38.706 | 114,578 | -1,512 | 0.00% | 4,434,878 |
| 2017-10-10 | 2017-10-06 | 38.839 | 116,090 | -755 | 0.00% | 4,508,764 |
| 2017-10-06 | 2017-10-03 | 38.442 | 116,845 | +378 | 0.00% | 4,491,701 |
| 2017-10-04 | 2017-09-29 | 37.581 | 116,467 | -756 | 0.00% | 4,376,993 |
| 2017-10-03 | 2017-09-28 | 37.449 | 117,223 | +1,511 | 0.00% | 4,389,892 |
| 2017-09-29 | 2017-09-27 | 37.846 | 115,712 | -2,267 | 0.00% | 4,379,243 |
| 2017-09-28 | 2017-09-26 | 37.714 | 117,979 | +1,512 | 0.00% | 4,449,428 |
| 2017-09-27 | 2017-09-25 | 37.648 | 116,467 | +1,133 | 0.00% | 4,384,699 |
| 2017-09-21 | 2017-09-19 | 38.309 | 115,334 | -756 | 0.00% | 4,418,354 |
| 2017-09-20 | 2017-09-18 | 38.375 | 116,090 | -3,778 | 0.00% | 4,454,997 |
| 2017-09-19 | 2017-09-15 | 37.978 | 119,868 | -756 | 0.00% | 4,552,393 |
| 2017-09-18 | 2017-09-14 | 37.978 | 120,624 | +756 | 0.00% | 4,581,105 |
| 2017-09-13 | 2017-09-11 | 38.177 | 119,868 | -756 | 0.00% | 4,576,186 |
| 2017-09-12 | 2017-09-08 | 37.780 | 120,624 | -755 | 0.00% | 4,557,162 |
| 2017-09-11 | 2017-09-07 | 37.581 | 121,379 | +377 | 0.00% | 4,561,593 |
| 2017-09-08 | 2017-09-06 | 37.648 | 121,002 | +1,134 | 0.00% | 4,555,431 |
| 2017-09-07 | 2017-09-05 | 37.846 | 119,868 | +2,267 | 0.00% | 4,536,531 |
| 2017-09-06 | 2017-09-04 | 37.846 | 117,601 | +756 | 0.00% | 4,450,734 |
| 2017-09-05 | 2017-09-01 | 38.045 | 116,845 | -2,267 | 0.00% | 4,445,315 |
| 2017-08-30 | 2017-08-28 | 37.912 | 119,112 | +1,511 | 0.00% | 4,515,801 |
| 2017-08-29 | 2017-08-25 | 37.780 | 117,601 | -3,778 | 0.00% | 4,442,953 |
| 2017-08-24 | 2017-08-21 | 36.920 | 121,379 | -378 | 0.00% | 4,481,283 |
| 2017-08-22 | 2017-08-18 | 36.721 | 121,757 | +378 | 0.00% | 4,471,071 |
| 2017-08-17 | 2017-08-15 | 36.854 | 121,379 | -4,157 | 0.00% | 4,473,252 |
| 2017-08-16 | 2017-08-14 | 36.920 | 125,536 | +3,401 | 0.00% | 4,634,758 |
| 2017-08-15 | 2017-08-11 | 36.589 | 122,135 | -378 | 0.00% | 4,468,789 |
| 2017-08-14 | 2017-08-10 | 37.251 | 122,513 | +378 | 0.00% | 4,563,680 |
| 2017-08-11 | 2017-08-09 | 37.648 | 122,135 | -756 | 0.00% | 4,598,085 |
| 2017-08-08 | 2017-08-04 | 37.383 | 122,891 | -2,267 | 0.00% | 4,594,023 |
| 2017-08-03 | 2017-08-01 | 37.317 | 125,158 | -6,045 | 0.00% | 4,670,489 |
| 2017-08-01 | 2017-07-28 | 36.589 | 131,203 | -1,890 | 0.01% | 4,800,578 |
| 2017-07-31 | 2017-07-27 | 36.787 | 133,093 | -377 | 0.01% | 4,896,149 |
| 2017-07-28 | 2017-07-26 | 36.523 | 133,470 | +1,511 | 0.01% | 4,874,694 |
| 2017-07-26 | 2017-07-24 | 36.457 | 131,959 | -24,182 | 0.01% | 4,810,777 |
| 2017-07-24 | 2017-07-20 | 36.192 | 156,141 | -756 | 0.01% | 5,651,047 |
| 2017-07-21 | 2017-07-19 | 36.126 | 156,897 | -378 | 0.01% | 5,668,027 |
| 2017-07-14 | 2017-07-12 | 35.332 | 157,275 | -2,645 | 0.01% | 5,556,810 |
| 2017-07-13 | 2017-07-11 | 35.133 | 159,920 | +7,935 | 0.01% | 5,618,520 |
| 2017-07-12 | 2017-07-10 | 34.604 | 151,985 | -1,511 | 0.01% | 5,259,289 |
| 2017-07-11 | 2017-07-07 | 34.406 | 153,496 | +1,133 | 0.01% | 5,281,108 |
| 2017-07-10 | 2017-07-06 | 34.604 | 152,363 | -6,423 | 0.01% | 5,272,369 |
| 2017-07-07 | 2017-07-05 | 34.538 | 158,786 | -378 | 0.01% | 5,484,125 |
| 2017-07-06 | 2017-07-04 | 34.406 | 159,164 | +1,511 | 0.01% | 5,476,118 |
| 2017-07-05 | 2017-07-03 | 34.736 | 157,653 | -378 | 0.01% | 5,476,286 |
| 2017-07-04 | 2017-06-30 | 34.736 | 158,031 | +756 | 0.01% | 5,489,417 |
| 2017-07-03 | 2017-06-29 | 34.869 | 157,275 | -1,133 | 0.01% | 5,483,968 |
| 2017-06-30 | 2017-06-28 | 34.670 | 158,408 | +1,511 | 0.01% | 5,492,031 |
| 2017-06-28 | 2017-06-26 | 34.802 | 156,897 | -378 | 0.01% | 5,460,407 |
| 2017-06-27 | 2017-06-23 | 34.670 | 157,275 | -378 | 0.01% | 5,452,750 |
| 2017-06-26 | 2017-06-22 | 34.604 | 157,653 | -378 | 0.01% | 5,455,424 |
| 2017-06-23 | 2017-06-21 | 34.472 | 158,031 | +1,512 | 0.01% | 5,447,593 |
| 2017-06-21 | 2017-06-19 | 34.802 | 156,519 | -1,134 | 0.01% | 5,447,251 |
| 2017-06-20 | 2017-06-16 | 34.406 | 157,653 | -378 | 0.01% | 5,424,131 |
| 2017-06-19 | 2017-06-15 | 34.339 | 158,031 | +1,134 | 0.01% | 5,426,681 |
| 2017-06-16 | 2017-06-14 | 34.736 | 156,897 | +378 | 0.01% | 5,450,026 |
| 2017-06-15 | 2017-06-13 | 34.736 | 156,519 | +1,133 | 0.01% | 5,436,895 |
| 2017-06-14 | 2017-06-12 | 34.604 | 155,386 | +756 | 0.01% | 5,376,977 |
| 2017-06-13 | 2017-06-09 | 34.935 | 154,630 | -378 | 0.01% | 5,401,972 |
| 2017-06-12 | 2017-06-08 | 34.935 | 155,008 | -1,133 | 0.01% | 5,415,177 |
| 2017-06-09 | 2017-06-07 | 34.802 | 156,141 | -378 | 0.01% | 5,434,096 |
| 2017-06-08 | 2017-06-06 | 34.802 | 156,519 | -378 | 0.01% | 5,447,251 |
| 2017-06-07 | 2017-06-05 | 34.670 | 156,897 | -756 | 0.01% | 5,439,645 |
| 2017-06-02 | 2017-05-31 | 34.406 | 157,653 | -378 | 0.01% | 5,424,131 |
| 2017-06-01 | 2017-05-29 | 34.406 | 158,031 | -4,156 | 0.01% | 5,437,137 |
| 2017-05-29 | 2017-05-25 | 34.207 | 162,187 | -1,133 | 0.01% | 5,547,933 |
| 2017-05-25 | 2017-05-23 | 34.009 | 163,320 | +3,778 | 0.01% | 5,554,271 |
| 2017-05-17 | 2017-05-15 | 33.876 | 159,542 | -1,133 | 0.01% | 5,404,675 |
| 2017-05-16 | 2017-05-12 | 33.545 | 160,675 | -756 | 0.01% | 5,389,902 |
| 2017-05-15 | 2017-05-11 | 33.479 | 161,431 | -378 | 0.01% | 5,404,581 |
| 2017-05-12 | 2017-05-10 | 33.281 | 161,809 | -2,645 | 0.01% | 5,385,119 |
| 2017-05-11 | 2017-05-09 | 33.148 | 164,454 | -1,511 | 0.01% | 5,451,384 |
| 2017-05-10 | 2017-05-08 | 32.751 | 165,965 | -1,134 | 0.01% | 5,435,585 |
| 2017-05-09 | 2017-05-05 | 32.619 | 167,099 | +1,889 | 0.01% | 5,450,613 |
| 2017-05-08 | 2017-05-04 | 32.950 | 165,210 | -377 | 0.01% | 5,443,651 |
| 2017-05-04 | 2017-04-28 | 32.818 | 165,587 | -15,870 | 0.01% | 5,434,161 |
| 2017-05-02 | 2017-04-27 | 32.884 | 181,457 | -378 | 0.01% | 5,966,982 |
| 2017-04-28 | 2017-04-26 | 33.083 | 181,835 | -1,133 | 0.01% | 6,015,724 |
| 2017-04-27 | 2017-04-25 | 32.950 | 182,968 | -398 | 0.01% | 6,028,849 |
| 2017-04-26 | 2017-04-24 | 32.551 | 183,366 | -376 | 0.01% | 5,968,727 |
| 2017-04-25 | 2017-04-21 | 32.351 | 183,742 | +376 | 0.01% | 5,944,273 |
| 2017-04-24 | 2017-04-20 | 32.418 | 183,366 | -4,883 | 0.01% | 5,944,315 |
| 2017-04-20 | 2017-04-18 | 32.151 | 188,249 | +1,878 | 0.01% | 6,052,487 |
| 2017-04-19 | 2017-04-13 | 32.684 | 186,371 | +376 | 0.01% | 6,091,355 |
| 2017-04-18 | 2017-04-12 | 32.751 | 185,995 | -1,127 | 0.01% | 6,091,446 |
| 2017-04-13 | 2017-04-11 | 32.484 | 187,122 | -6,009 | 0.01% | 6,078,532 |
| 2017-04-12 | 2017-04-10 | 32.684 | 193,131 | -751 | 0.01% | 6,312,299 |
| 2017-04-11 | 2017-04-07 | 32.684 | 193,882 | +376 | 0.01% | 6,336,844 |
| 2017-04-10 | 2017-04-06 | 32.684 | 193,506 | +3,755 | 0.01% | 6,324,555 |
| 2017-04-07 | 2017-04-05 | 32.817 | 189,751 | -375 | 0.01% | 6,227,089 |
| 2017-04-06 | 2017-04-03 | 32.617 | 190,126 | -376 | 0.01% | 6,201,427 |
| 2017-04-05 | 2017-03-31 | 32.551 | 190,502 | +1,127 | 0.01% | 6,201,010 |
| 2017-04-03 | 2017-03-30 | 32.751 | 189,375 | +375 | 0.01% | 6,202,143 |
| 2017-03-31 | 2017-03-29 | 32.817 | 189,000 | -1,878 | 0.01% | 6,202,443 |
| 2017-03-30 | 2017-03-28 | 32.817 | 190,878 | -751 | 0.01% | 6,264,074 |
| 2017-03-29 | 2017-03-27 | 32.617 | 191,629 | -6,760 | 0.01% | 6,250,451 |
| 2017-03-27 | 2017-03-23 | 32.751 | 198,389 | -375 | 0.01% | 6,497,357 |
| 2017-03-24 | 2017-03-22 | 32.751 | 198,764 | +1,126 | 0.01% | 6,509,639 |
| 2017-03-23 | 2017-03-21 | 33.083 | 197,638 | +376 | 0.01% | 6,538,542 |
| 2017-03-22 | 2017-03-20 | 32.950 | 197,262 | -1,502 | 0.01% | 6,499,840 |
| 2017-03-21 | 2017-03-17 | 32.751 | 198,764 | -2,629 | 0.01% | 6,509,639 |
| 2017-03-20 | 2017-03-16 | 32.684 | 201,393 | -4,132 | 0.01% | 6,582,334 |
| 2017-03-17 | 2017-03-15 | 32.085 | 205,525 | +205,525 | 0.01% | 6,594,255 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy