History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 -5,769
2024-04-29 2024-04-25 18.365 5,769 +48 0.00% 105,950
2023-10-30 2023-10-26 19.136 5,721 +174 0.00% 109,479
2023-09-07 2023-09-05 20.575 5,547 -924 0.00% 114,129
2023-08-30 2023-08-28 20.175 6,471 -13,404 0.00% 130,551
2023-08-25 2023-08-23 19.915 19,875 -1,849 0.00% 395,813
2023-08-15 2023-08-11 21.224 21,724 -4,622 0.00% 461,071
2023-08-01 2023-07-28 22.089 26,346 -2,311 0.00% 581,969
2023-07-18 2023-07-13 21.473 28,657 -7,395 0.00% 615,348
2023-06-20 2023-06-16 22.003 36,052 -93,922 0.00% 793,249
2023-06-16 2023-06-14 21.311 129,974 -924 0.00% 2,769,823
2023-04-28 2023-04-26 21.668 130,898 +653 0.00% 2,836,234
2023-04-27 2023-04-25 21.548 130,245 +460 0.00% 2,806,509
2023-04-20 2023-04-18 22.657 129,785 -460 0.00% 2,940,519
2023-03-31 2023-03-29 22.157 130,245 -1,840 0.00% 2,885,805
2023-03-28 2023-03-24 21.852 132,085 -1,839 0.00% 2,886,366
2023-03-23 2023-03-21 21.157 133,924 +460 0.00% 2,833,368
2023-03-20 2023-03-16 21.124 133,464 +1,839 0.00% 2,819,283
2023-03-15 2023-03-13 21.657 131,625 +1,840 0.00% 2,850,556
2023-03-13 2023-03-09 21.918 129,785 -2,760 0.00% 2,844,571
2023-03-07 2023-03-03 22.592 132,545 -3,679 0.00% 2,994,406
2023-03-01 2023-02-27 21.831 136,224 +3,679 0.00% 2,973,850
2023-01-26 2023-01-19 23.679 132,545 -1,839 0.00% 3,138,506
2022-12-20 2022-12-16 21.330 134,384 -2,300 0.00% 2,866,476
2022-12-13 2022-12-09 21.744 136,684 -920 0.00% 2,972,005
2022-12-05 2022-12-01 20.569 137,604 -2,299 0.00% 2,830,440
2022-12-02 2022-11-30 20.330 139,903 -1,840 0.00% 2,844,267
2022-11-24 2022-11-22 19.047 141,743 +1,840 0.00% 2,699,837
2022-11-17 2022-11-15 20.058 139,903 -5,519 0.00% 2,806,242
2022-11-15 2022-11-11 18.939 145,422 -5,059 0.00% 2,754,102
2022-11-10 2022-11-08 18.123 150,481 +1,840 0.00% 2,727,213
2022-11-08 2022-11-04 17.645 148,641 +1,839 0.00% 2,622,762
2022-11-03 2022-11-01 16.906 146,802 -2,299 0.00% 2,481,785
2022-11-01 2022-10-28 16.242 149,101 +2,759 0.00% 2,421,770
2022-10-28 2022-10-26 17.989 146,342 +5,100 0.00% 2,632,569
2022-10-26 2022-10-24 17.820 141,242 +3,551 0.00% 2,516,959
2022-10-20 2022-10-18 19.780 137,691 +2,219 0.00% 2,723,554
2022-10-14 2022-10-12 19.544 135,472 +1,332 0.00% 2,647,615
2022-10-12 2022-10-10 20.107 134,140 +1,775 0.00% 2,697,133
2022-10-07 2022-10-05 21.098 132,365 -887 0.00% 2,792,652
2022-10-06 2022-10-03 19.949 133,252 +1,775 0.00% 2,658,264
2022-10-05 2022-09-30 20.152 131,477 +2,663 0.00% 2,649,513
2022-10-03 2022-09-29 20.051 128,814 +444 0.00% 2,582,789
2022-09-26 2022-09-22 21.188 128,370 +444 0.00% 2,719,933
2022-09-23 2022-09-21 21.526 127,926 +2,663 0.00% 2,753,756
2022-09-22 2022-09-20 21.898 125,263 +1,776 0.00% 2,742,995
2022-09-14 2022-09-09 22.529 123,487 +1,332 0.00% 2,782,000
2022-09-09 2022-09-07 22.157 122,155 +5,859 0.00% 2,706,584
2022-09-07 2022-09-05 22.303 116,296 +1,775 0.00% 2,593,796
2022-09-01 2022-08-30 23.092 114,521 -4,438 0.00% 2,644,508
2022-08-31 2022-08-29 23.114 118,959 +5,770 0.00% 2,749,670
2022-08-26 2022-08-24 22.303 113,189 +1,775 0.00% 2,524,499
2022-08-23 2022-08-19 22.889 111,414 +444 0.00% 2,550,171
2022-08-02 2022-07-29 23.295 110,970 +888 0.00% 2,585,009
2022-08-01 2022-07-28 23.790 110,082 +888 0.00% 2,618,883
2022-07-25 2022-07-21 23.745 109,194 +888 0.00% 2,592,837
2022-07-20 2022-07-18 24.061 108,306 -8,434 0.00% 2,605,911
2022-07-13 2022-07-11 24.376 116,740 +2,219 0.00% 2,845,659
2022-07-05 2022-06-30 25.097 114,521 -1,331 0.00% 2,874,129
2022-07-04 2022-06-29 25.210 115,852 +3,995 0.00% 2,920,583
2022-06-27 2022-06-23 24.354 111,857 -444 0.00% 2,724,111
2022-06-13 2022-06-09 24.962 112,301 +4,439 0.00% 2,803,233
2022-06-02 2022-05-31 24.354 107,862 -444 0.00% 2,626,818
2022-05-30 2022-05-26 22.867 108,306 +1,331 0.00% 2,476,592
2022-05-13 2022-05-11 22.484 106,975 +1,776 0.00% 2,405,186
2022-04-28 2022-04-26 22.777 105,199 +2,186 0.00% 2,396,103
2022-04-25 2022-04-21 23.614 103,013 +1,769 0.00% 2,432,523
2022-04-13 2022-04-11 24.224 101,244 +1,768 0.00% 2,452,580
2022-03-22 2022-03-18 24.496 99,476 +442 0.00% 2,436,751
2022-03-21 2022-03-17 24.518 99,034 -8,400 0.00% 2,428,164
2022-03-18 2022-03-16 22.890 107,434 +1,768 0.00% 2,459,159
2022-03-17 2022-03-15 21.092 105,666 +15,032 0.00% 2,228,684
2022-03-16 2022-03-14 22.392 90,634 +8,401 0.00% 2,029,508
2022-03-15 2022-03-11 23.523 82,233 +884 0.00% 1,934,389
2022-03-11 2022-03-09 23.501 81,349 +3,537 0.00% 1,911,755
2022-03-10 2022-03-08 23.614 77,812 +2,652 0.00% 1,837,433
2022-03-09 2022-03-07 23.998 75,160 +11,495 0.00% 1,803,709
2022-03-07 2022-03-03 25.604 63,665 +2,211 0.00% 1,630,090
2022-03-04 2022-03-02 25.446 61,454 +442 0.00% 1,563,749
2022-03-03 2022-03-01 25.876 61,012 +2,653 0.00% 1,578,722
2022-03-01 2022-02-25 25.921 58,359 +4,421 0.00% 1,512,714
2022-02-25 2022-02-23 26.916 53,938 +1,768 0.00% 1,451,798
2022-02-18 2022-02-16 28.070 52,170 -2,652 0.00% 1,464,391
2022-01-28 2022-01-26 27.595 54,822 +1,768 0.00% 1,512,792
2022-01-24 2022-01-20 28.364 53,054 +442 0.00% 1,504,804
2022-01-07 2022-01-05 26.057 52,612 +3,537 0.00% 1,370,887
2022-01-04 2021-12-31 26.599 49,075 +884 0.00% 1,305,365
2021-12-23 2021-12-21 26.124 48,191 +443 0.00% 1,258,961
2021-12-22 2021-12-20 25.898 47,748 +3,094 0.00% 1,236,588
2021-12-16 2021-12-14 26.871 44,654 +1,327 0.00% 1,199,889
2021-12-08 2021-12-06 26.577 43,327 +2,210 0.00% 1,151,492
2021-12-02 2021-11-30 26.712 41,117 +1,769 0.00% 1,098,337
2021-12-01 2021-11-29 27.301 39,348 +1,768 0.00% 1,074,223
2021-11-30 2021-11-26 27.436 37,580 +884 0.00% 1,031,055
2021-11-11 2021-11-09 28.228 36,696 +443 0.00% 1,035,852
2021-11-05 2021-11-03 28.454 36,253 +442 0.00% 1,031,547
2021-10-29 2021-10-27 30.347 35,811 -128 0.00% 1,086,745
2021-10-15 2021-10-11 29.954 35,939 +433 0.00% 1,076,520
2021-09-28 2021-09-24 28.707 35,506 +433 0.00% 1,019,269
2021-09-20 2021-09-16 29.284 35,073 +433 0.00% 1,027,089
2021-09-09 2021-09-07 31.155 34,640 +866 0.00% 1,079,210
2021-08-30 2021-08-26 30.000 33,774 +433 0.00% 1,013,229
2021-08-16 2021-08-12 31.155 33,341 +866 0.00% 1,038,739
2021-08-02 2021-07-29 30.993 32,475 -433 0.00% 1,006,509
2021-07-29 2021-07-27 29.631 32,908 +2,165 0.00% 975,089
2021-07-15 2021-07-13 32.887 30,743 -433 0.00% 1,011,049
2021-07-13 2021-07-09 32.264 31,176 +433 0.00% 1,005,849
2021-07-05 2021-06-30 33.765 30,743 +1,732 0.00% 1,038,029
2021-06-21 2021-06-17 33.349 29,011 +433 0.00% 967,489
2021-05-13 2021-05-11 32.471 28,578 +1,732 0.00% 927,968
2021-04-29 2021-04-27 33.973 26,846 +238 0.00% 912,050
2021-04-28 2021-04-26 34.043 26,608 +2,575 0.00% 905,825
2021-04-09 2021-04-07 33.671 24,033 +429 0.00% 809,203
2021-01-22 2021-01-20 35.045 23,604 -3,433 0.00% 827,209
2020-12-30 2020-12-28 30.851 27,037 +429 0.00% 834,119
2020-11-11 2020-11-09 30.478 26,608 +429 0.00% 810,964
2020-10-30 2020-10-28 30.455 26,179 +681 0.00% 797,272
2020-07-13 2020-07-09 32.153 25,498 -1,672 0.00% 819,842
2020-04-28 2020-04-24 28.874 27,170 +100 0.00% 784,509
2020-04-14 2020-04-08 29.054 27,070 -833 0.00% 786,497
2020-03-27 2020-03-25 28.574 27,903 +833 0.00% 797,299
2020-03-17 2020-03-13 29.234 27,070 +1,666 0.00% 791,372
2020-03-16 2020-03-12 29.594 25,404 +1,666 0.00% 751,817
2020-03-03 2020-02-28 31.755 23,738 +1,665 0.00% 753,812
2020-02-19 2020-02-17 33.796 22,073 -1,665 0.00% 745,990
2020-02-04 2020-01-31 31.816 23,738 +416 0.00% 755,237
2020-01-30 2020-01-24 33.736 23,322 +1,666 0.00% 786,802
2019-12-13 2019-12-11 32.176 21,656 -417 0.00% 696,797
2019-10-31 2019-10-29 34.285 22,073 +624 0.00% 756,777
2019-09-26 2019-09-24 33.606 21,449 -404 0.00% 720,808
2019-04-29 2019-04-25 37.128 21,853 +109 0.00% 811,353
2019-02-27 2019-02-25 36.321 21,744 -402 0.00% 789,756
2019-01-23 2019-01-21 33.961 22,146 -2,416 0.00% 752,108
2019-01-22 2019-01-18 33.837 24,562 +2,013 0.00% 831,109
2019-01-21 2019-01-17 33.527 22,549 -2,013 0.00% 755,995
2019-01-17 2019-01-15 33.527 24,562 +2,416 0.00% 823,484
2018-12-04 2018-11-30 33.154 22,146 -1,611 0.00% 734,234
2018-10-31 2018-10-29 33.057 23,757 +733 0.00% 785,330
2018-10-15 2018-10-11 33.505 23,024 +1,561 0.00% 771,424
2018-07-13 2018-07-11 37.157 21,463 +390 0.00% 797,498
2018-07-09 2018-07-05 36.901 21,073 -25,756 0.00% 777,606
2018-06-28 2018-06-26 37.669 46,829 -23,414 0.00% 1,764,019
2018-06-26 2018-06-22 38.246 70,243 +6,244 0.00% 2,686,509
2018-06-22 2018-06-20 38.758 63,999 +4,683 0.00% 2,480,501
2018-06-21 2018-06-19 38.438 59,316 +15,609 0.00% 2,279,996
2018-06-20 2018-06-15 39.399 43,707 +4,683 0.00% 1,722,015
2018-06-19 2018-06-14 39.655 39,024 +2,342 0.00% 1,547,510
2018-06-15 2018-06-13 39.976 36,682 +7,804 0.00% 1,466,387
2018-06-13 2018-06-11 40.424 28,878 -7,804 0.00% 1,167,367
2018-06-11 2018-06-07 40.937 36,682 -7,805 0.00% 1,501,636
2018-06-04 2018-05-31 39.655 44,487 -17,171 0.00% 1,764,147
2018-06-01 2018-05-30 38.951 61,658 +24,976 0.00% 2,401,618
2018-05-30 2018-05-28 39.976 36,682 -7,805 0.00% 1,466,387
2018-05-29 2018-05-25 39.783 44,487 +7,805 0.00% 1,769,847
2018-05-25 2018-05-23 39.719 36,682 +15,609 0.00% 1,456,987
2018-05-14 2018-05-10 39.719 21,073 -50,340 0.00% 837,007
2018-05-08 2018-05-04 38.566 71,413 +15,609 0.00% 2,754,132
2018-05-07 2018-05-03 39.015 55,804 +15,610 0.00% 2,177,176
2018-04-30 2018-04-26 39.093 40,194 +7,804 0.00% 1,571,290
2018-04-27 2018-04-25 39.479 32,390 +171 0.00% 1,278,727
2018-04-19 2018-04-17 39.093 32,219 +3,882 0.00% 1,259,526
2018-04-18 2018-04-16 39.415 28,337 +7,375 0.00% 1,116,894
2018-02-01 2018-01-30 42.313 20,962 -4,813 0.00% 886,961
2018-01-30 2018-01-26 42.957 25,775 +8,695 0.00% 1,107,213
2018-01-09 2018-01-05 39.865 17,080 -388 0.00% 680,903
2018-01-04 2018-01-02 39.479 17,468 +388 0.00% 689,621
2017-10-31 2017-10-27 38.839 17,080 +455 0.00% 663,362
2017-10-16 2017-10-12 38.905 16,625 -22,671 0.00% 646,790
2017-10-12 2017-10-10 38.905 39,296 -11,335 0.00% 1,528,799
2017-10-10 2017-10-06 38.839 50,631 -22,671 0.00% 1,966,433
2017-10-06 2017-10-03 38.442 73,302 -11,336 0.00% 2,817,842
2017-10-03 2017-09-28 37.449 84,638 -15,113 0.00% 3,169,614
2017-09-29 2017-09-27 37.846 99,751 -15,114 0.00% 3,775,182
2017-09-28 2017-09-26 37.714 114,865 +11,335 0.00% 4,331,987
2017-09-27 2017-09-25 37.648 103,530 +34,006 0.00% 3,897,652
2017-09-21 2017-09-19 38.309 69,524 -15,114 0.00% 2,663,409
2017-09-20 2017-09-18 38.375 84,638 -7,557 0.00% 3,248,015
2017-09-19 2017-09-15 37.978 92,195 +22,671 0.00% 3,501,417
2017-09-15 2017-09-13 38.045 69,524 -22,671 0.00% 2,645,009
2017-09-14 2017-09-12 38.177 92,195 -30,227 0.00% 3,519,717
2017-09-08 2017-09-06 37.648 122,422 +22,671 0.00% 4,608,890
2017-09-06 2017-09-04 37.846 99,751 +30,227 0.00% 3,775,182
2017-09-04 2017-08-31 38.045 69,524 -26,449 0.00% 2,645,009
2017-09-01 2017-08-30 38.177 95,973 -26,449 0.00% 3,663,950
2017-08-31 2017-08-29 37.714 122,422 +12,091 0.00% 4,616,990
2017-08-30 2017-08-28 37.912 110,331 +7,557 0.00% 4,182,893
2017-08-15 2017-08-11 36.589 102,774 +10,579 0.00% 3,760,391
2017-08-14 2017-08-10 37.251 92,195 +12,092 0.00% 3,434,317
2017-08-11 2017-08-09 37.648 80,103 +3,778 0.00% 3,015,683
2017-08-10 2017-08-08 37.780 76,325 -3,023 0.00% 2,883,550
2017-08-08 2017-08-04 37.383 79,348 +9,069 0.00% 2,966,259
2017-08-03 2017-08-01 37.317 70,279 -378 0.00% 2,622,583
2017-08-02 2017-07-31 36.920 70,657 +6,045 0.00% 2,608,639
2017-07-21 2017-07-19 36.126 64,612 +1,889 0.00% 2,334,159
2017-07-17 2017-07-13 35.729 62,723 -90 0.00% 2,241,017
2017-07-13 2017-07-11 35.133 62,813 +5,290 0.00% 2,206,829
2017-07-12 2017-07-10 34.604 57,523 +377 0.00% 1,990,526
2017-07-07 2017-07-05 34.538 57,146 +14,359 0.00% 1,973,699
2017-07-06 2017-07-04 34.406 42,787 +2,267 0.00% 1,472,108
2017-06-29 2017-06-27 34.736 40,520 +1,133 0.00% 1,407,516
2017-06-23 2017-06-21 34.472 39,387 +1,890 0.00% 1,357,736
2017-06-22 2017-06-20 34.670 37,497 +1,511 0.00% 1,300,027
2017-06-20 2017-06-16 34.406 35,986 +1,511 0.00% 1,238,117
2017-06-19 2017-06-15 34.339 34,475 +3,023 0.00% 1,183,849
2017-06-09 2017-06-07 34.802 31,452 +3,023 0.00% 1,094,608
2017-05-31 2017-05-26 34.273 28,429 +1,133 0.00% 974,352
2017-05-29 2017-05-25 34.207 27,296 +3,023 0.00% 933,715
2017-05-24 2017-05-22 33.942 24,273 +1,889 0.00% 823,883
2017-05-22 2017-05-18 33.612 22,384 +1,890 0.00% 752,361
2017-05-12 2017-05-10 33.281 20,494 +377 0.00% 682,055
2017-05-11 2017-05-09 33.148 20,117 +1,890 0.00% 666,846
2017-04-27 2017-04-25 32.950 18,227 -1,768 0.00% 600,585
2017-04-26 2017-04-24 32.551 19,995 -1,878 0.00% 650,855
2017-04-20 2017-04-18 32.151 21,873 +3,756 0.00% 703,250
2017-04-19 2017-04-13 32.684 18,117 -3,756 0.00% 592,136
2017-04-13 2017-04-11 32.484 21,873 +3,756 0.00% 710,530
2017-04-11 2017-04-07 32.684 18,117 -3,756 0.00% 592,136
2017-04-05 2017-03-31 32.551 21,873 +3,756 0.00% 711,986
2017-04-03 2017-03-30 32.751 18,117 -2,254 0.00% 593,342
2017-03-28 2017-03-24 32.884 20,371 +751 0.00% 669,874
2017-03-24 2017-03-22 32.751 19,620 +1,503 0.00% 642,567
2017-03-17 2017-03-15 32.085 18,117 +18,117 0.00% 581,283
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top