History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 323,340 | +0 | 0.01% | 8,717,246 |
| 2025-10-13 | 2025-10-09 | 27.400 | 323,340 | +0 | 0.01% | 8,859,516 |
| 2025-10-10 | 2025-10-08 | 27.460 | 323,340 | +0 | 0.01% | 8,878,916 |
| 2025-10-09 | 2025-10-06 | 27.580 | 323,340 | +0 | 0.01% | 8,917,717 |
| 2025-10-08 | 2025-10-03 | 27.780 | 323,340 | +0 | 0.01% | 8,982,385 |
| 2025-10-06 | 2025-10-02 | 27.960 | 323,340 | +0 | 0.01% | 9,040,586 |
| 2025-10-03 | 2025-09-30 | 27.520 | 323,340 | -1,000 | 0.01% | 8,898,317 |
| 2025-09-30 | 2025-09-26 | 26.780 | 324,340 | +1,000 | 0.01% | 8,685,825 |
| 2025-09-29 | 2025-09-25 | 27.140 | 323,340 | -4,000 | 0.01% | 8,775,448 |
| 2025-09-12 | 2025-09-10 | 26.800 | 327,340 | -5,500 | 0.01% | 8,772,712 |
| 2025-09-11 | 2025-09-09 | 26.540 | 332,840 | -2,500 | 0.01% | 8,833,574 |
| 2025-09-09 | 2025-09-05 | 25.980 | 335,340 | +6,000 | 0.01% | 8,712,133 |
| 2025-09-05 | 2025-09-03 | 25.900 | 329,340 | -5,000 | 0.01% | 8,529,906 |
| 2025-09-04 | 2025-09-02 | 26.040 | 334,340 | -6,000 | 0.01% | 8,706,214 |
| 2025-08-27 | 2025-08-25 | 26.360 | 340,340 | -6,000 | 0.01% | 8,971,362 |
| 2025-08-22 | 2025-08-20 | 25.660 | 346,340 | +2,000 | 0.01% | 8,887,084 |
| 2025-08-21 | 2025-08-19 | 25.620 | 344,340 | -5,000 | 0.01% | 8,821,991 |
| 2025-08-19 | 2025-08-15 | 25.800 | 349,340 | +5,000 | 0.01% | 9,012,972 |
| 2025-08-11 | 2025-08-07 | 25.560 | 344,340 | -2,240 | 0.01% | 8,801,330 |
| 2025-08-06 | 2025-08-04 | 25.200 | 346,580 | +3,000 | 0.01% | 8,733,816 |
| 2025-07-25 | 2025-07-23 | 26.020 | 343,580 | -3,360 | 0.01% | 8,939,952 |
| 2025-07-17 | 2025-07-15 | 25.080 | 346,940 | +2,240 | 0.01% | 8,701,255 |
| 2025-07-07 | 2025-07-03 | 24.540 | 344,700 | +3,360 | 0.01% | 8,458,938 |
| 2025-07-03 | 2025-06-30 | 24.520 | 341,340 | +4,000 | 0.01% | 8,369,657 |
| 2025-06-12 | 2025-06-10 | 24.500 | 337,340 | -22,400 | 0.01% | 8,264,830 |
| 2025-06-10 | 2025-06-06 | 24.160 | 359,740 | -2,000 | 0.01% | 8,691,318 |
| 2025-06-03 | 2025-05-30 | 23.580 | 361,740 | +2,000 | 0.01% | 8,529,829 |
| 2025-04-29 | 2025-04-25 | 22.542 | 359,740 | +3,546 | 0.01% | 8,109,327 |
| 2025-04-09 | 2025-04-07 | 20.239 | 356,194 | +4,951 | 0.01% | 7,209,186 |
| 2025-03-25 | 2025-03-21 | 24.239 | 351,243 | +1,980 | 0.01% | 8,513,749 |
| 2025-03-24 | 2025-03-20 | 24.784 | 349,263 | -3,961 | 0.01% | 8,656,235 |
| 2025-03-21 | 2025-03-19 | 25.330 | 353,224 | -19,803 | 0.01% | 8,947,046 |
| 2025-03-20 | 2025-03-18 | 25.289 | 373,027 | -2,970 | 0.01% | 9,433,579 |
| 2025-03-18 | 2025-03-14 | 24.502 | 375,997 | -1,980 | 0.01% | 9,212,491 |
| 2025-03-13 | 2025-03-11 | 24.279 | 377,977 | +1,980 | 0.01% | 9,177,022 |
| 2025-03-10 | 2025-03-06 | 24.865 | 375,997 | -80,202 | 0.01% | 9,349,198 |
| 2025-03-07 | 2025-03-05 | 24.037 | 456,199 | +79,212 | 0.01% | 10,965,620 |
| 2025-03-03 | 2025-02-27 | 24.178 | 376,987 | -3,466 | 0.01% | 9,114,911 |
| 2025-02-25 | 2025-02-21 | 23.916 | 380,453 | -15,842 | 0.01% | 9,098,811 |
| 2025-02-17 | 2025-02-13 | 22.219 | 396,295 | -990 | 0.01% | 8,805,280 |
| 2025-01-23 | 2025-01-21 | 20.522 | 397,285 | -4,436 | 0.01% | 8,153,194 |
| 2025-01-07 | 2025-01-03 | 20.138 | 401,721 | -1,109 | 0.01% | 8,090,057 |
| 2025-01-06 | 2025-01-02 | 19.977 | 402,830 | -990 | 0.01% | 8,047,297 |
| 2024-12-30 | 2024-12-24 | 20.502 | 403,820 | +3,446 | 0.01% | 8,279,151 |
| 2024-12-17 | 2024-12-13 | 20.280 | 400,374 | +3,089 | 0.01% | 8,119,541 |
| 2024-12-05 | 2024-12-03 | 20.078 | 397,285 | -495 | 0.01% | 7,976,649 |
| 2024-12-04 | 2024-12-02 | 19.937 | 397,780 | -495 | 0.01% | 7,930,344 |
| 2024-12-02 | 2024-11-28 | 19.694 | 398,275 | +1,485 | 0.01% | 7,843,675 |
| 2024-11-29 | 2024-11-27 | 19.957 | 396,790 | -495 | 0.01% | 7,918,621 |
| 2024-11-28 | 2024-11-26 | 19.462 | 397,285 | -4,951 | 0.01% | 7,731,892 |
| 2024-11-22 | 2024-11-20 | 20.017 | 402,236 | -990 | 0.01% | 8,051,680 |
| 2024-11-20 | 2024-11-18 | 19.906 | 403,226 | -990 | 0.01% | 8,026,701 |
| 2024-11-19 | 2024-11-15 | 19.745 | 404,216 | +990 | 0.01% | 7,981,089 |
| 2024-11-14 | 2024-11-12 | 20.169 | 403,226 | +4,951 | 0.01% | 8,132,583 |
| 2024-11-13 | 2024-11-11 | 20.765 | 398,275 | -2,476 | 0.01% | 8,270,049 |
| 2024-11-11 | 2024-11-07 | 21.290 | 400,751 | +991 | 0.01% | 8,531,927 |
| 2024-11-07 | 2024-11-05 | 21.330 | 399,760 | +495 | 0.01% | 8,526,978 |
| 2024-11-01 | 2024-10-30 | 20.664 | 399,265 | +990 | 0.01% | 8,250,282 |
| 2024-10-30 | 2024-10-28 | 22.174 | 398,275 | +11,528 | 0.01% | 8,831,374 |
| 2024-10-23 | 2024-10-21 | 22.049 | 386,747 | +3,846 | 0.01% | 8,527,483 |
| 2024-10-22 | 2024-10-18 | 22.361 | 382,901 | -1,923 | 0.01% | 8,562,153 |
| 2024-10-18 | 2024-10-16 | 21.820 | 384,824 | +961 | 0.01% | 8,397,030 |
| 2024-10-17 | 2024-10-15 | 21.904 | 383,863 | +5,769 | 0.01% | 8,407,999 |
| 2024-10-15 | 2024-10-10 | 22.840 | 378,094 | +2,885 | 0.01% | 8,635,553 |
| 2024-10-14 | 2024-10-09 | 22.174 | 375,209 | -5,769 | 0.01% | 8,319,907 |
| 2024-10-10 | 2024-10-08 | 22.507 | 380,978 | -3,846 | 0.01% | 8,574,626 |
| 2024-10-08 | 2024-10-04 | 24.400 | 384,824 | +692 | 0.01% | 9,389,624 |
| 2024-10-07 | 2024-10-03 | 23.734 | 384,132 | +2,692 | 0.01% | 9,117,047 |
| 2024-10-04 | 2024-10-02 | 24.067 | 381,440 | -1,923 | 0.01% | 9,180,105 |
| 2024-10-03 | 2024-09-30 | 22.694 | 383,363 | -961 | 0.01% | 8,700,075 |
| 2024-09-30 | 2024-09-26 | 21.488 | 384,324 | -3,846 | 0.01% | 8,258,209 |
| 2024-09-24 | 2024-09-20 | 19.699 | 388,170 | -4,327 | 0.01% | 7,646,452 |
| 2024-09-23 | 2024-09-19 | 19.470 | 392,497 | -2,404 | 0.01% | 7,641,880 |
| 2024-09-09 | 2024-09-04 | 18.804 | 394,901 | +962 | 0.01% | 7,425,825 |
| 2024-09-04 | 2024-09-02 | 19.033 | 393,939 | +1,442 | 0.01% | 7,497,874 |
| 2024-09-03 | 2024-08-30 | 19.356 | 392,497 | -2,404 | 0.01% | 7,596,976 |
| 2024-08-30 | 2024-08-28 | 19.033 | 394,901 | +2,404 | 0.01% | 7,516,183 |
| 2024-08-27 | 2024-08-23 | 18.939 | 392,497 | -2,404 | 0.01% | 7,433,688 |
| 2024-08-21 | 2024-08-19 | 18.877 | 394,901 | +2,404 | 0.01% | 7,454,575 |
| 2024-08-20 | 2024-08-16 | 18.731 | 392,497 | -2,404 | 0.01% | 7,352,044 |
| 2024-08-19 | 2024-08-15 | 18.399 | 394,901 | +1,443 | 0.01% | 7,265,644 |
| 2024-08-16 | 2024-08-14 | 18.367 | 393,458 | -1,443 | 0.01% | 7,226,818 |
| 2024-08-14 | 2024-08-12 | 18.367 | 394,901 | +2,404 | 0.01% | 7,253,322 |
| 2024-08-13 | 2024-08-09 | 18.367 | 392,497 | -3,846 | 0.01% | 7,209,167 |
| 2024-08-12 | 2024-08-08 | 18.139 | 396,343 | +962 | 0.01% | 7,189,120 |
| 2024-08-09 | 2024-08-07 | 18.128 | 395,381 | -2,404 | 0.01% | 7,167,558 |
| 2024-08-08 | 2024-08-06 | 17.889 | 397,785 | +2,404 | 0.01% | 7,115,983 |
| 2024-08-06 | 2024-08-02 | 18.211 | 395,381 | -4,808 | 0.01% | 7,200,456 |
| 2024-07-24 | 2024-07-22 | 18.950 | 400,189 | -2,884 | 0.01% | 7,583,533 |
| 2024-07-23 | 2024-07-19 | 18.700 | 403,073 | -962 | 0.01% | 7,537,571 |
| 2024-07-19 | 2024-07-17 | 19.012 | 404,035 | -1,442 | 0.01% | 7,681,627 |
| 2024-07-17 | 2024-07-15 | 19.324 | 405,477 | +2,404 | 0.01% | 7,835,559 |
| 2024-07-15 | 2024-07-11 | 19.137 | 403,073 | -1,923 | 0.01% | 7,713,644 |
| 2024-07-12 | 2024-07-10 | 18.742 | 404,996 | +1,923 | 0.01% | 7,590,381 |
| 2024-07-04 | 2024-07-02 | 18.919 | 403,073 | +2,884 | 0.01% | 7,625,608 |
| 2024-06-28 | 2024-06-26 | 19.210 | 400,189 | -4,807 | 0.01% | 7,687,588 |
| 2024-06-17 | 2024-06-13 | 19.199 | 404,996 | +346 | 0.01% | 7,775,718 |
| 2024-06-06 | 2024-06-04 | 19.408 | 404,650 | -9,615 | 0.01% | 7,853,247 |
| 2024-05-29 | 2024-05-27 | 19.761 | 414,265 | +962 | 0.01% | 8,186,342 |
| 2024-05-27 | 2024-05-23 | 19.782 | 413,303 | +9,614 | 0.01% | 8,175,929 |
| 2024-05-23 | 2024-05-21 | 20.125 | 403,689 | +4,808 | 0.01% | 8,124,300 |
| 2024-05-21 | 2024-05-17 | 20.510 | 398,881 | +4,327 | 0.01% | 8,181,036 |
| 2024-05-16 | 2024-05-13 | 20.042 | 394,554 | +2,884 | 0.01% | 7,907,628 |
| 2024-05-09 | 2024-05-07 | 19.303 | 391,670 | -2,884 | 0.01% | 7,560,601 |
| 2024-05-06 | 2024-05-02 | 19.043 | 394,554 | -5,769 | 0.01% | 7,513,683 |
| 2024-05-03 | 2024-04-30 | 18.555 | 400,323 | -9,615 | 0.01% | 7,427,855 |
| 2024-04-29 | 2024-04-25 | 18.365 | 409,938 | -1,332 | 0.01% | 7,528,649 |
| 2024-04-26 | 2024-04-24 | 18.281 | 411,270 | -2,384 | 0.01% | 7,518,603 |
| 2024-04-22 | 2024-04-18 | 17.442 | 413,654 | -3,813 | 0.01% | 7,215,097 |
| 2024-04-18 | 2024-04-16 | 17.296 | 417,467 | +3,813 | 0.01% | 7,220,305 |
| 2024-04-16 | 2024-04-12 | 17.799 | 413,654 | +9,535 | 0.01% | 7,362,610 |
| 2024-04-12 | 2024-04-10 | 18.239 | 404,119 | -4,768 | 0.01% | 7,370,918 |
| 2024-03-19 | 2024-03-15 | 17.778 | 408,887 | +7,628 | 0.01% | 7,269,185 |
| 2024-03-15 | 2024-03-13 | 18.166 | 401,259 | -4,767 | 0.01% | 7,289,293 |
| 2024-03-14 | 2024-03-12 | 18.166 | 406,026 | +7,818 | 0.01% | 7,375,890 |
| 2024-03-13 | 2024-03-11 | 17.610 | 398,208 | +953 | 0.01% | 7,012,508 |
| 2024-03-12 | 2024-03-08 | 17.369 | 397,255 | +4,767 | 0.01% | 6,899,894 |
| 2024-03-07 | 2024-03-05 | 17.096 | 392,488 | +8,105 | 0.01% | 6,710,065 |
| 2024-03-05 | 2024-03-01 | 17.537 | 384,383 | +24,789 | 0.01% | 6,740,827 |
| 2024-02-28 | 2024-02-26 | 17.589 | 359,594 | +9,534 | 0.01% | 6,324,966 |
| 2024-02-26 | 2024-02-22 | 17.747 | 350,060 | -9,534 | 0.00% | 6,212,345 |
| 2024-02-23 | 2024-02-21 | 17.463 | 359,594 | +9,534 | 0.01% | 6,279,707 |
| 2024-02-21 | 2024-02-19 | 17.086 | 350,060 | +477 | 0.00% | 5,981,034 |
| 2024-01-29 | 2024-01-25 | 17.149 | 349,583 | +4,767 | 0.00% | 5,994,884 |
| 2024-01-18 | 2024-01-16 | 16.782 | 344,816 | +2,860 | 0.00% | 5,786,555 |
| 2024-01-12 | 2024-01-10 | 17.044 | 341,956 | +953 | 0.00% | 5,828,225 |
| 2024-01-09 | 2024-01-05 | 17.495 | 341,003 | -1,430 | 0.00% | 5,965,776 |
| 2023-12-07 | 2023-12-05 | 17.264 | 342,433 | +5,721 | 0.00% | 5,911,779 |
| 2023-12-06 | 2023-12-04 | 17.610 | 336,712 | -2,860 | 0.00% | 5,929,554 |
| 2023-12-01 | 2023-11-29 | 17.967 | 339,572 | +2,860 | 0.01% | 6,101,013 |
| 2023-11-28 | 2023-11-24 | 18.554 | 336,712 | +5,720 | 0.01% | 6,247,398 |
| 2023-11-17 | 2023-11-15 | 19.089 | 330,992 | -9,534 | 0.00% | 6,318,320 |
| 2023-11-09 | 2023-11-07 | 18.628 | 340,526 | +9,534 | 0.01% | 6,343,164 |
| 2023-11-07 | 2023-11-03 | 18.628 | 330,992 | -9,534 | 0.01% | 6,165,569 |
| 2023-11-02 | 2023-10-31 | 18.061 | 340,526 | +9,534 | 0.01% | 6,150,298 |
| 2023-10-30 | 2023-10-26 | 19.136 | 330,992 | +10,069 | 0.01% | 6,333,949 |
| 2023-09-15 | 2023-09-13 | 20.175 | 320,923 | -20,707 | 0.01% | 6,474,540 |
| 2023-08-24 | 2023-08-22 | 19.818 | 341,630 | +22,556 | 0.01% | 6,770,343 |
| 2023-08-04 | 2023-08-02 | 21.624 | 319,074 | +4,160 | 0.00% | 6,899,751 |
| 2023-08-03 | 2023-08-01 | 22.219 | 314,914 | -3,698 | 0.00% | 6,997,157 |
| 2023-08-01 | 2023-07-28 | 22.089 | 318,612 | -2,311 | 0.00% | 7,037,965 |
| 2023-07-21 | 2023-07-19 | 21.029 | 320,923 | -23,110 | 0.00% | 6,748,797 |
| 2023-07-20 | 2023-07-18 | 21.105 | 344,033 | +23,110 | 0.01% | 7,260,836 |
| 2023-07-14 | 2023-07-12 | 20.943 | 320,923 | -18,488 | 0.01% | 6,721,024 |
| 2023-07-13 | 2023-07-11 | 20.705 | 339,411 | -7,396 | 0.01% | 7,027,439 |
| 2023-07-07 | 2023-07-05 | 21.062 | 346,807 | +28,658 | 0.01% | 7,304,375 |
| 2023-07-05 | 2023-07-03 | 21.246 | 318,149 | -18,489 | 0.01% | 6,759,293 |
| 2023-07-03 | 2023-06-29 | 20.845 | 336,638 | -1,849 | 0.01% | 7,017,365 |
| 2023-06-26 | 2023-06-21 | 21.148 | 338,487 | -3,697 | 0.01% | 7,158,433 |
| 2023-06-23 | 2023-06-20 | 21.549 | 342,184 | +19,486 | 0.01% | 7,373,578 |
| 2023-06-19 | 2023-06-15 | 21.787 | 322,698 | -92,442 | 0.01% | 7,030,480 |
| 2023-06-16 | 2023-06-14 | 21.311 | 415,140 | +92,442 | 0.01% | 8,846,878 |
| 2023-06-13 | 2023-06-09 | 21.267 | 322,698 | -23,572 | 0.01% | 6,862,921 |
| 2023-06-08 | 2023-06-06 | 20.889 | 346,270 | +20,337 | 0.01% | 7,233,132 |
| 2023-06-07 | 2023-06-05 | 20.932 | 325,933 | +1,775 | 0.01% | 6,822,421 |
| 2023-06-02 | 2023-05-31 | 19.991 | 324,158 | -2,773 | 0.01% | 6,480,193 |
| 2023-05-30 | 2023-05-25 | 20.521 | 326,931 | +2,311 | 0.01% | 6,708,921 |
| 2023-05-16 | 2023-05-12 | 21.365 | 324,620 | +924 | 0.01% | 6,935,401 |
| 2023-05-05 | 2023-05-03 | 21.397 | 323,696 | +924 | 0.01% | 6,926,165 |
| 2023-04-28 | 2023-04-26 | 21.668 | 322,772 | +1,611 | 0.01% | 6,993,667 |
| 2023-04-24 | 2023-04-20 | 22.396 | 321,161 | -18,396 | 0.01% | 7,192,698 |
| 2023-04-21 | 2023-04-19 | 22.352 | 339,557 | +18,396 | 0.01% | 7,589,927 |
| 2023-04-19 | 2023-04-17 | 22.853 | 321,161 | -34,493 | 0.01% | 7,339,345 |
| 2023-04-03 | 2023-03-30 | 22.309 | 355,654 | -920 | 0.01% | 7,934,268 |
| 2023-03-28 | 2023-03-24 | 21.852 | 356,574 | +34,493 | 0.01% | 7,791,975 |
| 2023-03-14 | 2023-03-10 | 21.189 | 322,081 | -3,679 | 0.01% | 6,824,624 |
| 2023-02-28 | 2023-02-24 | 22.005 | 325,760 | +3,679 | 0.01% | 7,168,199 |
| 2023-02-24 | 2023-02-22 | 22.331 | 322,081 | +1,840 | 0.01% | 7,192,292 |
| 2023-02-23 | 2023-02-21 | 22.483 | 320,241 | +3,679 | 0.01% | 7,199,946 |
| 2023-02-22 | 2023-02-20 | 22.831 | 316,562 | +1,840 | 0.01% | 7,227,363 |
| 2023-02-20 | 2023-02-16 | 22.983 | 314,722 | -3,679 | 0.01% | 7,233,257 |
| 2023-02-17 | 2023-02-15 | 22.766 | 318,401 | +4,599 | 0.01% | 7,248,579 |
| 2023-01-18 | 2023-01-16 | 23.744 | 313,802 | +919 | 0.01% | 7,450,924 |
| 2023-01-17 | 2023-01-13 | 23.766 | 312,883 | -1,839 | 0.01% | 7,435,906 |
| 2023-01-10 | 2023-01-06 | 22.961 | 314,722 | -3,679 | 0.01% | 7,226,414 |
| 2023-01-04 | 2022-12-30 | 21.657 | 318,401 | -1,840 | 0.01% | 6,895,497 |
| 2022-12-30 | 2022-12-28 | 21.787 | 320,241 | -1,840 | 0.01% | 6,977,124 |
| 2022-12-28 | 2022-12-22 | 21.515 | 322,081 | -5,519 | 0.01% | 6,929,672 |
| 2022-12-21 | 2022-12-19 | 21.211 | 327,600 | +5,519 | 0.01% | 6,948,690 |
| 2022-12-19 | 2022-12-15 | 21.211 | 322,081 | +1,840 | 0.01% | 6,831,627 |
| 2022-12-16 | 2022-12-14 | 21.526 | 320,241 | -1,840 | 0.01% | 6,893,566 |
| 2022-12-13 | 2022-12-09 | 21.744 | 322,081 | -920 | 0.01% | 7,003,206 |
| 2022-12-09 | 2022-12-07 | 20.635 | 323,001 | -3,679 | 0.01% | 6,665,026 |
| 2022-12-08 | 2022-12-06 | 21.287 | 326,680 | +1,840 | 0.01% | 6,954,038 |
| 2022-12-07 | 2022-12-05 | 21.276 | 324,840 | -1,840 | 0.01% | 6,911,338 |
| 2022-12-06 | 2022-12-02 | 20.406 | 326,680 | +1,840 | 0.01% | 6,666,358 |
| 2022-12-05 | 2022-12-01 | 20.569 | 324,840 | -2,760 | 0.01% | 6,681,784 |
| 2022-11-22 | 2022-11-18 | 19.656 | 327,600 | +2,760 | 0.01% | 6,439,381 |
| 2022-11-21 | 2022-11-17 | 19.732 | 324,840 | +3,679 | 0.01% | 6,409,851 |
| 2022-11-15 | 2022-11-11 | 18.939 | 321,161 | -2,759 | 0.01% | 6,082,369 |
| 2022-11-08 | 2022-11-04 | 17.645 | 323,920 | -2,300 | 0.01% | 5,715,551 |
| 2022-11-01 | 2022-10-28 | 16.242 | 326,220 | +3,679 | 0.01% | 5,298,622 |
| 2022-10-31 | 2022-10-27 | 18.102 | 322,541 | +2,760 | 0.01% | 5,838,573 |
| 2022-10-28 | 2022-10-26 | 17.989 | 319,781 | +11,143 | 0.01% | 5,752,590 |
| 2022-10-27 | 2022-10-25 | 17.820 | 308,638 | +2,664 | 0.01% | 5,499,988 |
| 2022-10-26 | 2022-10-24 | 17.820 | 305,974 | +1,331 | 0.01% | 5,452,515 |
| 2022-10-19 | 2022-10-17 | 19.420 | 304,643 | +1,776 | 0.01% | 5,916,084 |
| 2022-10-18 | 2022-10-14 | 19.408 | 302,867 | +3,551 | 0.01% | 5,878,183 |
| 2022-10-13 | 2022-10-11 | 19.701 | 299,316 | -1,776 | 0.01% | 5,896,925 |
| 2022-10-12 | 2022-10-10 | 20.107 | 301,092 | +1,776 | 0.01% | 6,054,012 |
| 2022-10-11 | 2022-10-07 | 20.704 | 299,316 | +1,775 | 0.01% | 6,196,997 |
| 2022-10-07 | 2022-10-05 | 21.098 | 297,541 | -1,775 | 0.01% | 6,277,554 |
| 2022-09-30 | 2022-09-28 | 20.163 | 299,316 | +1,775 | 0.01% | 6,035,161 |
| 2022-09-29 | 2022-09-27 | 20.862 | 297,541 | +888 | 0.01% | 6,207,170 |
| 2022-09-28 | 2022-09-26 | 20.839 | 296,653 | +444 | 0.01% | 6,181,962 |
| 2022-09-16 | 2022-09-14 | 21.965 | 296,209 | +888 | 0.01% | 6,506,370 |
| 2022-09-15 | 2022-09-13 | 22.495 | 295,321 | -888 | 0.01% | 6,643,214 |
| 2022-09-13 | 2022-09-08 | 21.943 | 296,209 | +888 | 0.01% | 6,499,696 |
| 2022-07-14 | 2022-07-12 | 24.061 | 295,321 | +3,551 | 0.01% | 7,105,611 |
| 2022-07-08 | 2022-07-06 | 24.804 | 291,770 | +3,551 | 0.01% | 7,237,088 |
| 2022-06-30 | 2022-06-28 | 25.593 | 288,219 | -5,327 | 0.01% | 7,376,270 |
| 2022-06-29 | 2022-06-27 | 25.435 | 293,546 | -5,770 | 0.01% | 7,466,309 |
| 2022-06-23 | 2022-06-21 | 24.646 | 299,316 | -3,551 | 0.01% | 7,377,057 |
| 2022-06-15 | 2022-06-13 | 24.038 | 302,867 | +4,439 | 0.01% | 7,280,350 |
| 2022-06-13 | 2022-06-09 | 24.962 | 298,428 | -1,332 | 0.01% | 7,449,295 |
| 2022-06-10 | 2022-06-08 | 25.074 | 299,760 | -3,551 | 0.01% | 7,516,311 |
| 2022-06-09 | 2022-06-07 | 24.556 | 303,311 | -533 | 0.01% | 7,448,186 |
| 2022-05-11 | 2022-05-06 | 22.686 | 303,844 | +533 | 0.01% | 6,893,123 |
| 2022-05-05 | 2022-05-03 | 23.903 | 303,311 | -888 | 0.01% | 7,250,024 |
| 2022-04-29 | 2022-04-27 | 22.777 | 304,199 | +2,663 | 0.01% | 6,928,698 |
| 2022-04-28 | 2022-04-26 | 22.777 | 301,536 | +314 | 0.01% | 6,868,044 |
| 2022-04-14 | 2022-04-12 | 24.338 | 301,222 | -2,653 | 0.01% | 7,331,002 |
| 2022-04-13 | 2022-04-11 | 24.224 | 303,875 | +2,653 | 0.01% | 7,361,204 |
| 2022-04-11 | 2022-04-07 | 24.903 | 301,222 | +1,326 | 0.01% | 7,501,332 |
| 2022-04-07 | 2022-04-04 | 25.672 | 299,896 | +2,653 | 0.01% | 7,698,940 |
| 2022-04-06 | 2022-04-01 | 25.174 | 297,243 | -1,768 | 0.01% | 7,482,922 |
| 2022-04-04 | 2022-03-31 | 25.197 | 299,011 | -1,769 | 0.01% | 7,534,193 |
| 2022-03-30 | 2022-03-28 | 24.745 | 300,780 | -884 | 0.01% | 7,442,703 |
| 2022-03-29 | 2022-03-25 | 24.405 | 301,664 | +884 | 0.01% | 7,362,229 |
| 2022-03-25 | 2022-03-23 | 25.242 | 300,780 | -2,210 | 0.01% | 7,592,373 |
| 2022-03-21 | 2022-03-17 | 24.518 | 302,990 | -26,970 | 0.01% | 7,428,857 |
| 2022-03-17 | 2022-03-15 | 21.092 | 329,960 | +22,990 | 0.01% | 6,959,444 |
| 2022-03-16 | 2022-03-14 | 22.392 | 306,970 | +12,822 | 0.01% | 6,873,779 |
| 2022-03-11 | 2022-03-09 | 23.501 | 294,148 | -17,243 | 0.01% | 6,912,670 |
| 2022-03-10 | 2022-03-08 | 23.614 | 311,391 | +18,127 | 0.01% | 7,353,108 |
| 2022-03-09 | 2022-03-07 | 23.998 | 293,264 | +2,211 | 0.01% | 7,037,826 |
| 2022-03-08 | 2022-03-04 | 24.948 | 291,053 | -17,685 | 0.01% | 7,261,260 |
| 2022-03-07 | 2022-03-03 | 25.604 | 308,738 | +17,685 | 0.01% | 7,904,983 |
| 2022-03-04 | 2022-03-02 | 25.446 | 291,053 | +9,284 | 0.01% | 7,406,090 |
| 2022-03-01 | 2022-02-25 | 25.921 | 281,769 | -884 | 0.01% | 7,303,688 |
| 2022-02-28 | 2022-02-24 | 26.079 | 282,653 | +4,421 | 0.01% | 7,371,355 |
| 2022-02-25 | 2022-02-23 | 26.916 | 278,232 | -1,326 | 0.01% | 7,488,907 |
| 2022-02-24 | 2022-02-22 | 26.712 | 279,558 | +4,863 | 0.01% | 7,467,689 |
| 2022-02-11 | 2022-02-09 | 28.228 | 274,695 | -1,769 | 0.01% | 7,754,071 |
| 2022-02-10 | 2022-02-08 | 27.685 | 276,464 | -884 | 0.01% | 7,653,929 |
| 2022-01-12 | 2022-01-10 | 26.961 | 277,348 | +884 | 0.01% | 7,477,660 |
| 2022-01-11 | 2022-01-07 | 26.735 | 276,464 | -4,421 | 0.01% | 7,391,294 |
| 2022-01-07 | 2022-01-05 | 26.057 | 280,885 | +4,421 | 0.01% | 7,318,894 |
| 2022-01-04 | 2021-12-31 | 26.599 | 276,464 | -4,421 | 0.01% | 7,353,775 |
| 2021-12-21 | 2021-12-17 | 26.396 | 280,885 | +2,653 | 0.01% | 7,414,192 |
| 2021-12-20 | 2021-12-16 | 26.758 | 278,232 | +884 | 0.01% | 7,444,855 |
| 2021-12-03 | 2021-12-01 | 26.961 | 277,348 | +1,769 | 0.01% | 7,477,660 |
| 2021-10-29 | 2021-10-27 | 30.347 | 275,579 | +5,684 | 0.01% | 8,362,912 |
| 2021-10-21 | 2021-10-19 | 30.531 | 269,895 | -4,330 | 0.01% | 8,240,287 |
| 2021-10-20 | 2021-10-18 | 30.139 | 274,225 | +4,330 | 0.01% | 8,264,824 |
| 2021-10-11 | 2021-10-07 | 29.284 | 269,895 | -1,732 | 0.01% | 7,903,694 |
| 2021-10-08 | 2021-10-06 | 28.430 | 271,627 | +1,732 | 0.01% | 7,722,306 |
| 2021-10-06 | 2021-10-04 | 28.545 | 269,895 | +2,719 | 0.01% | 7,704,232 |
| 2021-10-05 | 2021-09-30 | 29.123 | 267,176 | -1,732 | 0.01% | 7,780,877 |
| 2021-10-04 | 2021-09-29 | 29.238 | 268,908 | -866 | 0.01% | 7,862,370 |
| 2021-09-23 | 2021-09-20 | 28.591 | 269,774 | +1,732 | 0.01% | 7,713,239 |
| 2021-09-17 | 2021-09-15 | 29.769 | 268,042 | -1,732 | 0.01% | 7,979,429 |
| 2021-09-13 | 2021-09-09 | 30.416 | 269,774 | -3,464 | 0.01% | 8,205,440 |
| 2021-09-03 | 2021-09-01 | 30.716 | 273,238 | -433 | 0.01% | 8,392,837 |
| 2021-09-02 | 2021-08-31 | 30.508 | 273,671 | -866 | 0.01% | 8,349,253 |
| 2021-08-11 | 2021-08-09 | 30.901 | 274,537 | +2,910 | 0.01% | 8,483,460 |
| 2021-08-06 | 2021-08-04 | 31.109 | 271,627 | -866 | 0.01% | 8,449,997 |
| 2021-08-05 | 2021-08-03 | 30.809 | 272,493 | -2,165 | 0.01% | 8,395,126 |
| 2021-08-04 | 2021-08-02 | 30.855 | 274,658 | +7,794 | 0.01% | 8,474,513 |
| 2021-08-03 | 2021-07-30 | 30.624 | 266,864 | +1,299 | 0.01% | 8,172,399 |
| 2021-08-02 | 2021-07-29 | 30.993 | 265,565 | -8,660 | 0.01% | 8,230,749 |
| 2021-07-30 | 2021-07-28 | 30.070 | 274,225 | -716,609 | 0.01% | 8,245,824 |
| 2021-07-29 | 2021-07-27 | 29.631 | 990,834 | +9,526 | 0.03% | 29,359,157 |
| 2021-07-28 | 2021-07-26 | 30.832 | 981,308 | +7,794 | 0.03% | 30,255,382 |
| 2021-07-22 | 2021-07-20 | 32.056 | 973,514 | +3,464 | 0.03% | 31,206,689 |
| 2021-07-08 | 2021-07-06 | 32.980 | 970,050 | +4,330 | 0.03% | 31,991,776 |
| 2021-07-06 | 2021-07-02 | 33.187 | 965,720 | +6,495 | 0.03% | 32,049,704 |
| 2021-06-28 | 2021-06-24 | 33.811 | 959,225 | -2,598 | 0.03% | 32,432,288 |
| 2021-06-25 | 2021-06-23 | 33.742 | 961,823 | -1,732 | 0.03% | 32,453,490 |
| 2021-06-21 | 2021-06-17 | 33.349 | 963,555 | +1,732 | 0.03% | 32,133,626 |
| 2021-06-17 | 2021-06-15 | 33.488 | 961,823 | +2,598 | 0.03% | 32,209,144 |
| 2021-06-10 | 2021-06-08 | 33.626 | 959,225 | +3,464 | 0.03% | 32,255,063 |
| 2021-05-31 | 2021-05-27 | 33.926 | 955,761 | -1,732 | 0.03% | 32,425,533 |
| 2021-05-28 | 2021-05-26 | 33.926 | 957,493 | -5,629 | 0.03% | 32,484,294 |
| 2021-05-24 | 2021-05-20 | 33.049 | 963,122 | +2,598 | 0.03% | 31,830,024 |
| 2021-05-21 | 2021-05-18 | 33.234 | 960,524 | -6,062 | 0.03% | 31,921,629 |
| 2021-05-20 | 2021-05-17 | 32.772 | 966,586 | +866 | 0.03% | 31,676,627 |
| 2021-05-13 | 2021-05-11 | 32.471 | 965,720 | +7,794 | 0.03% | 31,358,305 |
| 2021-05-07 | 2021-05-05 | 33.072 | 957,926 | +5,196 | 0.03% | 31,680,426 |
| 2021-05-05 | 2021-05-03 | 32.887 | 952,730 | +2,598 | 0.03% | 31,332,558 |
| 2021-05-04 | 2021-04-30 | 33.257 | 950,132 | +866 | 0.03% | 31,598,209 |
| 2021-04-30 | 2021-04-28 | 34.183 | 949,266 | +866 | 0.03% | 32,448,885 |
| 2021-04-29 | 2021-04-27 | 33.973 | 948,400 | +8,834 | 0.03% | 32,220,391 |
| 2021-04-27 | 2021-04-23 | 34.206 | 939,566 | -2,575 | 0.03% | 32,139,202 |
| 2021-04-23 | 2021-04-21 | 33.671 | 942,141 | +3,433 | 0.03% | 31,722,360 |
| 2021-04-15 | 2021-04-13 | 33.694 | 938,708 | -2,575 | 0.03% | 31,628,642 |
| 2021-04-14 | 2021-04-12 | 33.368 | 941,283 | +2,575 | 0.03% | 31,408,339 |
| 2021-04-12 | 2021-04-08 | 34.113 | 938,708 | -2,575 | 0.03% | 32,022,360 |
| 2021-03-30 | 2021-03-26 | 33.274 | 941,283 | -3,433 | 0.03% | 31,320,606 |
| 2021-03-26 | 2021-03-24 | 32.762 | 944,716 | +3,433 | 0.03% | 30,950,547 |
| 2021-03-25 | 2021-03-23 | 33.554 | 941,283 | +6,008 | 0.03% | 31,583,805 |
| 2021-03-10 | 2021-03-08 | 33.484 | 935,275 | -1,820 | 0.03% | 31,316,833 |
| 2021-03-09 | 2021-03-05 | 34.067 | 937,095 | +5,253 | 0.03% | 31,923,664 |
| 2021-02-19 | 2021-02-17 | 36.397 | 931,842 | -3,433 | 0.03% | 33,916,033 |
| 2021-02-17 | 2021-02-11 | 35.325 | 935,275 | -3,433 | 0.03% | 33,038,496 |
| 2021-01-26 | 2021-01-22 | 34.509 | 938,708 | -961 | 0.03% | 32,394,204 |
| 2021-01-25 | 2021-01-21 | 35.022 | 939,669 | -859 | 0.03% | 32,909,070 |
| 2021-01-22 | 2021-01-20 | 35.045 | 940,528 | -1,716 | 0.03% | 32,961,070 |
| 2021-01-20 | 2021-01-18 | 33.787 | 942,244 | +710,687 | 0.03% | 31,835,606 |
| 2021-01-18 | 2021-01-14 | 33.368 | 231,557 | -1,923 | 0.01% | 7,726,497 |
| 2021-01-13 | 2021-01-11 | 32.762 | 233,480 | -858 | 0.01% | 7,649,213 |
| 2021-01-05 | 2020-12-31 | 31.923 | 234,338 | -646,314 | 0.01% | 7,480,748 |
| 2020-11-24 | 2020-11-20 | 30.968 | 880,652 | +643,739 | 0.03% | 27,271,627 |
| 2020-11-19 | 2020-11-17 | 30.968 | 236,913 | +961 | 0.01% | 7,336,613 |
| 2020-11-18 | 2020-11-16 | 30.921 | 235,952 | -370,793 | 0.01% | 7,295,857 |
| 2020-11-17 | 2020-11-13 | 30.641 | 606,745 | -257,495 | 0.02% | 18,591,468 |
| 2020-11-13 | 2020-11-11 | 30.758 | 864,240 | -430 | 0.03% | 26,582,145 |
| 2020-11-12 | 2020-11-10 | 30.758 | 864,670 | -171,663 | 0.03% | 26,595,371 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,036,333 | -432,163 | 0.03% | 31,585,576 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,468,496 | -432,164 | 0.05% | 44,278,080 |
| 2020-11-06 | 2020-11-04 | 29.127 | 1,900,660 | +1,658,271 | 0.06% | 55,360,013 |
| 2020-10-30 | 2020-10-28 | 30.455 | 242,389 | +6,303 | 0.01% | 7,381,867 |
| 2020-10-06 | 2020-09-30 | 29.043 | 236,086 | -2,508 | 0.01% | 6,856,679 |
| 2020-09-28 | 2020-09-24 | 28.852 | 238,594 | +2,508 | 0.01% | 6,883,855 |
| 2020-09-14 | 2020-09-10 | 30.072 | 236,086 | -50,160 | 0.01% | 7,099,543 |
| 2020-09-11 | 2020-09-09 | 30.191 | 286,246 | +50,160 | 0.01% | 8,642,187 |
| 2020-08-18 | 2020-08-14 | 30.885 | 236,086 | +3,746 | 0.01% | 7,291,575 |
| 2020-08-13 | 2020-08-11 | 30.574 | 232,340 | -1,672 | 0.01% | 7,103,620 |
| 2020-07-28 | 2020-07-24 | 30.335 | 234,012 | +4,179 | 0.01% | 7,098,756 |
| 2020-07-23 | 2020-07-21 | 31.435 | 229,833 | -835 | 0.01% | 7,224,913 |
| 2020-07-21 | 2020-07-17 | 30.861 | 230,668 | +835 | 0.01% | 7,118,721 |
| 2020-07-17 | 2020-07-15 | 31.316 | 229,833 | -1,671 | 0.01% | 7,197,421 |
| 2020-07-16 | 2020-07-14 | 31.292 | 231,504 | +2,925 | 0.01% | 7,244,212 |
| 2020-07-07 | 2020-07-03 | 31.005 | 228,579 | -2,507 | 0.01% | 7,087,062 |
| 2020-07-06 | 2020-07-02 | 30.742 | 231,086 | +1,671 | 0.01% | 7,103,979 |
| 2020-06-11 | 2020-06-09 | 30.431 | 229,415 | -1,671 | 0.01% | 6,981,260 |
| 2020-06-09 | 2020-06-05 | 30.072 | 231,086 | -8,360 | 0.01% | 6,949,184 |
| 2020-06-08 | 2020-06-04 | 29.569 | 239,446 | -2,926 | 0.01% | 7,080,288 |
| 2020-06-01 | 2020-05-28 | 27.931 | 242,372 | +1,672 | 0.01% | 6,769,619 |
| 2020-05-28 | 2020-05-26 | 28.290 | 240,700 | -2,508 | 0.01% | 6,809,295 |
| 2020-05-26 | 2020-05-22 | 27.691 | 243,208 | +8,360 | 0.01% | 6,734,785 |
| 2020-05-21 | 2020-05-19 | 29.426 | 234,848 | -8,360 | 0.01% | 6,910,618 |
| 2020-05-18 | 2020-05-14 | 28.708 | 243,208 | +8,360 | 0.01% | 6,982,067 |
| 2020-04-28 | 2020-04-24 | 28.874 | 234,848 | +862 | 0.01% | 6,781,022 |
| 2020-03-26 | 2020-03-24 | 27.674 | 233,986 | -8,329 | 0.01% | 6,475,212 |
| 2020-03-25 | 2020-03-23 | 26.413 | 242,315 | +8,329 | 0.01% | 6,400,239 |
| 2020-03-23 | 2020-03-19 | 26.413 | 233,986 | +2,499 | 0.01% | 6,180,246 |
| 2020-03-20 | 2020-03-18 | 27.193 | 231,487 | +833 | 0.01% | 6,294,888 |
| 2020-03-17 | 2020-03-13 | 29.234 | 230,654 | +1,666 | 0.01% | 6,743,000 |
| 2020-03-16 | 2020-03-12 | 29.594 | 228,988 | +1,666 | 0.01% | 6,776,772 |
| 2020-03-11 | 2020-03-09 | 30.555 | 227,322 | +2,498 | 0.01% | 6,945,803 |
| 2020-03-10 | 2020-03-06 | 31.816 | 224,824 | +417 | 0.01% | 7,152,893 |
| 2020-03-09 | 2020-03-05 | 32.476 | 224,407 | -3,748 | 0.01% | 7,287,807 |
| 2020-03-06 | 2020-03-04 | 31.876 | 228,155 | -4,165 | 0.01% | 7,272,567 |
| 2020-03-04 | 2020-03-02 | 31.996 | 232,320 | +2,915 | 0.01% | 7,433,220 |
| 2020-03-03 | 2020-02-28 | 31.755 | 229,405 | +3,748 | 0.01% | 7,284,869 |
| 2020-03-02 | 2020-02-27 | 32.596 | 225,657 | +2,916 | 0.01% | 7,355,494 |
| 2020-02-28 | 2020-02-26 | 32.356 | 222,741 | +4,164 | 0.01% | 7,206,960 |
| 2020-02-26 | 2020-02-24 | 32.476 | 218,577 | +2,499 | 0.01% | 7,098,473 |
| 2020-02-05 | 2020-02-03 | 31.816 | 216,078 | +1,666 | 0.01% | 6,874,635 |
| 2020-01-31 | 2020-01-29 | 32.776 | 214,412 | +833 | 0.01% | 7,027,566 |
| 2020-01-30 | 2020-01-24 | 33.736 | 213,579 | +1,666 | 0.01% | 7,205,400 |
| 2020-01-29 | 2020-01-22 | 34.277 | 211,913 | +2,499 | 0.01% | 7,263,683 |
| 2020-01-17 | 2020-01-15 | 34.757 | 209,414 | -6,247 | 0.01% | 7,278,594 |
| 2020-01-16 | 2020-01-14 | 34.877 | 215,661 | +6,247 | 0.01% | 7,521,612 |
| 2020-01-14 | 2020-01-10 | 34.577 | 209,414 | -2,499 | 0.01% | 7,240,881 |
| 2020-01-13 | 2020-01-09 | 34.577 | 211,913 | -1,666 | 0.01% | 7,327,288 |
| 2019-12-17 | 2019-12-13 | 33.436 | 213,579 | -4,998 | 0.01% | 7,141,295 |
| 2019-12-06 | 2019-12-04 | 31.515 | 218,577 | +4,581 | 0.01% | 6,888,537 |
| 2019-11-27 | 2019-11-25 | 32.596 | 213,996 | -2,498 | 0.01% | 6,975,393 |
| 2019-11-18 | 2019-11-14 | 31.876 | 216,494 | +1,666 | 0.01% | 6,900,866 |
| 2019-11-01 | 2019-10-30 | 34.100 | 214,828 | +4,164 | 0.01% | 7,325,605 |
| 2019-10-31 | 2019-10-29 | 34.285 | 210,664 | +5,954 | 0.01% | 7,222,654 |
| 2019-09-24 | 2019-09-20 | 33.791 | 204,710 | +1,618 | 0.01% | 6,917,352 |
| 2019-09-06 | 2019-09-04 | 33.729 | 203,092 | -8,093 | 0.01% | 6,850,132 |
| 2019-09-05 | 2019-09-03 | 32.494 | 211,185 | +8,093 | 0.01% | 6,862,183 |
| 2019-08-15 | 2019-08-13 | 32.123 | 203,092 | -4,046 | 0.01% | 6,523,936 |
| 2019-08-08 | 2019-08-06 | 33.050 | 207,138 | +4,046 | 0.01% | 6,845,845 |
| 2019-05-31 | 2019-05-29 | 34.162 | 203,092 | -3,237 | 0.01% | 6,937,955 |
| 2019-05-16 | 2019-05-14 | 34.965 | 206,329 | +1,813 | 0.01% | 7,214,234 |
| 2019-05-14 | 2019-05-09 | 35.212 | 204,516 | +2,428 | 0.01% | 7,201,379 |
| 2019-05-08 | 2019-05-06 | 36.324 | 202,088 | -1,619 | 0.01% | 7,340,597 |
| 2019-05-07 | 2019-05-03 | 37.374 | 203,707 | -4,856 | 0.01% | 7,613,333 |
| 2019-04-29 | 2019-04-25 | 37.128 | 208,563 | -7,007 | 0.01% | 7,743,480 |
| 2019-03-22 | 2019-03-20 | 36.817 | 215,570 | +8,053 | 0.01% | 7,936,714 |
| 2019-01-29 | 2019-01-25 | 34.520 | 207,517 | -2,416 | 0.01% | 7,163,515 |
| 2019-01-21 | 2019-01-17 | 33.527 | 209,933 | -10,469 | 0.01% | 7,038,372 |
| 2019-01-11 | 2019-01-09 | 33.092 | 220,402 | -4,832 | 0.01% | 7,293,575 |
| 2019-01-10 | 2019-01-08 | 32.285 | 225,234 | -2,819 | 0.01% | 7,271,684 |
| 2019-01-04 | 2019-01-02 | 31.354 | 228,053 | +10,470 | 0.01% | 7,150,310 |
| 2019-01-02 | 2018-12-27 | 31.788 | 217,583 | +3,221 | 0.01% | 6,916,600 |
| 2018-12-14 | 2018-12-12 | 32.906 | 214,362 | +5,235 | 0.01% | 7,053,772 |
| 2018-12-12 | 2018-12-10 | 32.285 | 209,127 | +2,818 | 0.01% | 6,751,670 |
| 2018-12-10 | 2018-12-06 | 32.720 | 206,309 | +5,235 | 0.01% | 6,750,354 |
| 2018-12-05 | 2018-12-03 | 34.023 | 201,074 | -4,832 | 0.01% | 6,841,230 |
| 2018-11-30 | 2018-11-28 | 33.278 | 205,906 | -4,832 | 0.01% | 6,852,223 |
| 2018-11-21 | 2018-11-19 | 32.844 | 210,738 | -2,416 | 0.01% | 6,921,437 |
| 2018-10-31 | 2018-10-29 | 33.057 | 213,154 | +6,578 | 0.01% | 7,046,186 |
| 2018-10-23 | 2018-10-19 | 33.954 | 206,576 | -3,903 | 0.01% | 7,014,015 |
| 2018-10-18 | 2018-10-15 | 33.761 | 210,479 | +3,903 | 0.01% | 7,106,084 |
| 2018-10-09 | 2018-10-05 | 35.235 | 206,576 | +5,073 | 0.01% | 7,278,694 |
| 2018-10-05 | 2018-10-03 | 35.812 | 201,503 | -4,683 | 0.01% | 7,216,128 |
| 2018-09-21 | 2018-09-19 | 36.196 | 206,186 | -2,341 | 0.01% | 7,463,088 |
| 2018-09-14 | 2018-09-12 | 34.979 | 208,527 | -3,122 | 0.01% | 7,294,002 |
| 2018-09-13 | 2018-09-11 | 34.979 | 211,649 | +1,561 | 0.01% | 7,403,205 |
| 2018-09-11 | 2018-09-07 | 35.619 | 210,088 | +2,731 | 0.01% | 7,483,193 |
| 2018-09-10 | 2018-09-06 | 35.747 | 207,357 | +4,683 | 0.01% | 7,412,485 |
| 2018-08-29 | 2018-08-27 | 37.221 | 202,674 | -7,024 | 0.01% | 7,543,712 |
| 2018-08-21 | 2018-08-17 | 35.812 | 209,698 | +4,683 | 0.01% | 7,509,604 |
| 2018-08-17 | 2018-08-15 | 35.876 | 205,015 | +2,341 | 0.01% | 7,355,032 |
| 2018-08-13 | 2018-08-09 | 37.541 | 202,674 | -2,341 | 0.01% | 7,608,632 |
| 2018-08-06 | 2018-08-02 | 36.388 | 205,015 | +2,341 | 0.01% | 7,460,104 |
| 2018-08-03 | 2018-08-01 | 37.157 | 202,674 | -874 | 0.01% | 7,530,728 |
| 2018-07-26 | 2018-07-24 | 37.669 | 203,548 | -2,341 | 0.01% | 7,667,523 |
| 2018-07-19 | 2018-07-17 | 37.093 | 205,889 | +2,341 | 0.01% | 7,636,997 |
| 2018-07-11 | 2018-07-09 | 37.733 | 203,548 | -2,341 | 0.01% | 7,680,563 |
| 2018-06-29 | 2018-06-27 | 36.965 | 205,889 | +4,683 | 0.01% | 7,610,617 |
| 2018-06-21 | 2018-06-19 | 38.438 | 201,206 | +7,024 | 0.01% | 7,733,981 |
| 2018-06-19 | 2018-06-14 | 39.655 | 194,182 | +2,341 | 0.01% | 7,700,351 |
| 2018-06-06 | 2018-06-04 | 40.232 | 191,841 | -4,683 | 0.01% | 7,718,128 |
| 2018-06-01 | 2018-05-30 | 38.951 | 196,524 | +4,683 | 0.01% | 7,654,734 |
| 2018-05-28 | 2018-05-24 | 39.848 | 191,841 | +2,342 | 0.01% | 7,644,388 |
| 2018-04-27 | 2018-04-25 | 39.479 | 189,499 | +999 | 0.01% | 7,481,246 |
| 2018-03-01 | 2018-02-27 | 40.638 | 188,500 | -1,553 | 0.01% | 7,660,326 |
| 2018-02-12 | 2018-02-08 | 39.415 | 190,053 | +543 | 0.01% | 7,490,877 |
| 2018-02-08 | 2018-02-06 | 39.737 | 189,510 | +3,494 | 0.01% | 7,530,500 |
| 2018-02-07 | 2018-02-05 | 41.733 | 186,016 | +1,553 | 0.01% | 7,763,040 |
| 2018-02-02 | 2018-01-31 | 42.635 | 184,463 | -1,553 | 0.01% | 7,864,548 |
| 2018-01-25 | 2018-01-23 | 42.635 | 186,016 | -2,329 | 0.01% | 7,930,760 |
| 2018-01-19 | 2018-01-17 | 41.347 | 188,345 | +1,553 | 0.01% | 7,787,457 |
| 2017-10-31 | 2017-10-27 | 38.839 | 186,792 | +4,972 | 0.01% | 7,254,725 |
| 2017-10-16 | 2017-10-12 | 38.905 | 181,820 | -846 | 0.01% | 7,073,650 |
| 2017-10-13 | 2017-10-11 | 38.706 | 182,666 | -1,511 | 0.01% | 7,070,306 |
| 2017-10-06 | 2017-10-03 | 38.442 | 184,177 | -7,557 | 0.01% | 7,080,047 |
| 2017-09-29 | 2017-09-27 | 37.846 | 191,734 | +4,534 | 0.01% | 7,256,376 |
| 2017-09-25 | 2017-09-21 | 38.375 | 187,200 | -378 | 0.01% | 7,183,870 |
| 2017-09-14 | 2017-09-12 | 38.177 | 187,578 | +114,200 | 0.01% | 7,161,143 |
| 2017-08-04 | 2017-08-02 | 37.383 | 73,378 | -1,511 | 0.00% | 2,743,083 |
| 2017-08-03 | 2017-08-01 | 37.317 | 74,889 | -2,267 | 0.00% | 2,794,613 |
| 2017-07-21 | 2017-07-19 | 36.126 | 77,156 | -2,267 | 0.00% | 2,787,321 |
| 2017-06-16 | 2017-06-14 | 34.736 | 79,423 | -378 | 0.00% | 2,758,863 |
| 2017-05-18 | 2017-05-16 | 33.876 | 79,801 | -2,267 | 0.00% | 2,703,354 |
| 2017-05-12 | 2017-05-10 | 33.281 | 82,068 | -2,267 | 0.00% | 2,731,281 |
| 2017-05-02 | 2017-04-27 | 32.884 | 84,335 | -2,645 | 0.00% | 2,773,249 |
| 2017-04-27 | 2017-04-25 | 32.950 | 86,980 | +525 | 0.00% | 2,866,016 |
| 2017-04-05 | 2017-03-31 | 32.551 | 86,455 | -1,502 | 0.00% | 2,814,187 |
| 2017-03-23 | 2017-03-21 | 33.083 | 87,957 | -1,503 | 0.00% | 2,909,919 |
| 2017-03-17 | 2017-03-15 | 32.085 | 89,460 | +89,460 | 0.00% | 2,870,318 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy