History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 19,423,855 +0 0.33% 523,667,131
2025-10-13 2025-10-09 27.400 19,423,855 +0 0.33% 532,213,627
2025-10-10 2025-10-08 27.460 19,423,855 +113,872 0.33% 533,379,058
2025-10-09 2025-10-06 27.580 19,309,983 +219,246 0.33% 532,569,331
2025-10-08 2025-10-03 27.780 19,090,737 -76,505 0.33% 530,340,674
2025-10-06 2025-10-02 27.960 19,167,242 -421,125 0.33% 535,916,086
2025-10-03 2025-09-30 27.520 19,588,367 -90,530 0.34% 539,071,860
2025-10-02 2025-09-29 27.240 19,678,897 -11,921 0.33% 536,053,154
2025-09-30 2025-09-26 26.780 19,690,818 +65,485 0.33% 527,320,106
2025-09-29 2025-09-25 27.140 19,625,333 +6,970 0.33% 532,631,538
2025-09-26 2025-09-24 27.180 19,618,363 -75,510 0.32% 533,227,106
2025-09-25 2025-09-23 26.800 19,693,873 +57,485 0.33% 527,795,796
2025-09-24 2025-09-22 26.960 19,636,388 +68,920 0.32% 529,397,020
2025-09-23 2025-09-19 27.200 19,567,468 -40,020 0.32% 532,235,130
2025-09-22 2025-09-18 27.180 19,607,488 +1,454,295 0.33% 532,931,524
2025-09-19 2025-09-17 27.520 18,153,193 -173,525 0.31% 499,575,871
2025-09-18 2025-09-16 27.060 18,326,718 -122,455 0.31% 495,920,989
2025-09-17 2025-09-15 27.080 18,449,173 +8,861 0.31% 499,603,605
2025-09-16 2025-09-12 27.000 18,440,312 -239,035 0.31% 497,888,424
2025-09-15 2025-09-11 26.720 18,679,347 +40,925 0.33% 499,112,152
2025-09-12 2025-09-10 26.800 18,638,422 -312,605 0.33% 499,509,710
2025-09-11 2025-09-09 26.540 18,951,027 -297,040 0.33% 502,960,257
2025-09-10 2025-09-08 26.200 19,248,067 -398,182 0.34% 504,299,355
2025-09-09 2025-09-05 25.980 19,646,249 +230,545 0.35% 510,409,549
2025-09-08 2025-09-04 25.620 19,415,704 +191,420 0.34% 497,430,336
2025-09-05 2025-09-03 25.900 19,224,284 -7,595 0.32% 497,908,956
2025-09-04 2025-09-02 26.040 19,231,879 -224,055 0.32% 500,798,129
2025-09-03 2025-09-01 26.160 19,455,934 -102,545 0.32% 508,967,233
2025-09-02 2025-08-29 25.620 19,558,479 -404,815 0.32% 501,088,232
2025-09-01 2025-08-28 25.500 19,963,294 +627,495 0.33% 509,063,997
2025-08-29 2025-08-27 25.700 19,335,799 +211,500 0.32% 496,930,034
2025-08-28 2025-08-26 26.020 19,124,299 +45,960 0.31% 497,614,260
2025-08-27 2025-08-25 26.360 19,078,339 -637,025 0.31% 502,905,016
2025-08-26 2025-08-22 25.840 19,715,364 +385,535 0.32% 509,445,006
2025-08-25 2025-08-21 25.620 19,329,829 -407,987 0.32% 495,230,219
2025-08-22 2025-08-20 25.660 19,737,816 +384,950 0.32% 506,472,359
2025-08-21 2025-08-19 25.620 19,352,866 -373,500 0.31% 495,820,427
2025-08-20 2025-08-18 25.660 19,726,366 +145,225 0.32% 506,178,552
2025-08-19 2025-08-15 25.800 19,581,141 +319,485 0.31% 505,193,438
2025-08-18 2025-08-14 26.020 19,261,656 -52,323 0.31% 501,188,289
2025-08-15 2025-08-13 26.080 19,313,979 -885,945 0.31% 503,708,572
2025-08-14 2025-08-12 25.480 20,199,924 -29,575 0.33% 514,694,064
2025-08-13 2025-08-11 25.400 20,229,499 +80,900 0.33% 513,829,275
2025-08-12 2025-08-08 25.380 20,148,599 +53,763 0.34% 511,371,443
2025-08-11 2025-08-07 25.560 20,094,836 +335,400 0.34% 513,624,008
2025-08-08 2025-08-06 25.420 19,759,436 +52,910 0.33% 502,284,863
2025-08-07 2025-08-05 25.360 19,706,526 -132,000 0.32% 499,757,499
2025-08-06 2025-08-04 25.200 19,838,526 -12,055 0.32% 499,930,855
2025-08-05 2025-08-01 24.980 19,850,581 +136,935 0.31% 495,867,513
2025-08-04 2025-07-31 25.260 19,713,646 +267,925 0.31% 497,966,698
2025-08-01 2025-07-30 25.660 19,445,721 +182,925 0.31% 498,977,201
2025-07-31 2025-07-29 26.020 19,262,796 -66,160 0.30% 501,217,952
2025-07-30 2025-07-28 26.060 19,328,956 +32,990 0.31% 503,712,593
2025-07-29 2025-07-25 25.880 19,295,966 -6,140 0.31% 499,379,600
2025-07-28 2025-07-24 26.160 19,302,106 -113,525 0.30% 504,943,093
2025-07-25 2025-07-23 26.020 19,415,631 -229,788 0.31% 505,194,719
2025-07-24 2025-07-22 25.600 19,645,419 -149,195 0.32% 502,922,726
2025-07-23 2025-07-21 25.460 19,794,614 +54,541 0.32% 503,970,872
2025-07-22 2025-07-18 25.320 19,740,073 -185,680 0.32% 499,818,648
2025-07-21 2025-07-17 25.000 19,925,753 -262,535 0.32% 498,143,825
2025-07-18 2025-07-16 24.980 20,188,288 -327,664 0.33% 504,303,434
2025-07-17 2025-07-15 25.080 20,515,952 -356,025 0.33% 514,540,076
2025-07-16 2025-07-14 24.700 20,871,977 +12,490 0.34% 515,537,832
2025-07-15 2025-07-11 24.620 20,859,487 -296,979 0.34% 513,560,570
2025-07-14 2025-07-10 24.520 21,156,466 +141,441 0.34% 518,756,546
2025-07-11 2025-07-09 24.380 21,015,025 +35,620 0.34% 512,346,310
2025-07-10 2025-07-08 24.640 20,979,405 -40,015 0.34% 516,932,539
2025-07-09 2025-07-07 24.360 21,019,420 -30,520 0.34% 512,033,071
2025-07-08 2025-07-04 24.400 21,049,940 +27,690 0.34% 513,618,536
2025-07-07 2025-07-03 24.540 21,022,250 +22,995 0.33% 515,886,015
2025-07-04 2025-07-02 24.640 20,999,255 -31,510 0.33% 517,421,643
2025-07-03 2025-06-30 24.520 21,030,765 +32,670 0.33% 515,674,358
2025-07-02 2025-06-27 24.700 20,998,095 +208,995 0.34% 518,652,946
2025-06-30 2025-06-26 24.760 20,789,100 +69,990 0.33% 514,738,116
2025-06-27 2025-06-25 24.900 20,719,110 -520,140 0.34% 515,905,839
2025-06-26 2025-06-24 24.600 21,239,250 -299,613 0.36% 522,485,550
2025-06-25 2025-06-23 24.100 21,538,863 -108,010 0.36% 519,086,598
2025-06-24 2025-06-20 23.920 21,646,873 +81,455 0.36% 517,793,202
2025-06-23 2025-06-19 23.640 21,565,418 +196,265 0.36% 509,806,482
2025-06-20 2025-06-18 24.120 21,369,153 +91,895 0.36% 515,423,970
2025-06-19 2025-06-17 24.400 21,277,258 +13,485 0.35% 519,165,095
2025-06-18 2025-06-16 24.480 21,263,773 -56,811 0.35% 520,537,163
2025-06-17 2025-06-13 24.260 21,320,584 -79,025 0.35% 517,237,368
2025-06-16 2025-06-12 24.460 21,399,609 +411,420 0.35% 523,434,436
2025-06-13 2025-06-11 24.740 20,988,189 -276,150 0.34% 519,247,796
2025-06-12 2025-06-10 24.500 21,264,339 -336,105 0.35% 520,976,306
2025-06-11 2025-06-09 24.500 21,600,444 -50,850 0.36% 529,210,878
2025-06-10 2025-06-06 24.160 21,651,294 -76,740 0.36% 523,095,263
2025-06-09 2025-06-05 24.200 21,728,034 -357,835 0.36% 525,818,423
2025-06-06 2025-06-04 23.960 22,085,869 -64,395 0.37% 529,177,421
2025-06-05 2025-06-03 23.820 22,150,264 -157,905 0.37% 527,619,288
2025-06-04 2025-06-02 23.480 22,308,169 -5,125 0.37% 523,795,808
2025-06-03 2025-05-30 23.580 22,313,294 +135,190 0.37% 526,147,473
2025-06-02 2025-05-29 23.860 22,178,104 -91,750 0.37% 529,169,561
2025-05-30 2025-05-28 23.560 22,269,854 +65,545 0.37% 524,677,760
2025-05-29 2025-05-27 23.660 22,204,309 +2,485 0.36% 525,353,951
2025-05-28 2025-05-26 23.520 22,201,824 +336,375 0.36% 522,186,900
2025-05-27 2025-05-23 23.820 21,865,449 -37,605 0.36% 520,834,995
2025-05-26 2025-05-22 23.760 21,903,054 +72,335 0.37% 520,416,563
2025-05-23 2025-05-21 24.060 21,830,719 -263,385 0.37% 525,247,099
2025-05-22 2025-05-20 23.880 22,094,104 -23,350 0.37% 527,607,204
2025-05-21 2025-05-19 23.540 22,117,454 -29,770 0.37% 520,644,867
2025-05-20 2025-05-16 23.560 22,147,224 -35,060 0.37% 521,788,597
2025-05-19 2025-05-15 23.660 22,182,284 +62,695 0.37% 524,832,839
2025-05-16 2025-05-14 23.820 22,119,589 -150,072 0.36% 526,888,610
2025-05-15 2025-05-13 23.260 22,269,661 +195,455 0.36% 517,992,315
2025-05-14 2025-05-12 23.740 22,074,206 -371,540 0.37% 524,041,650
2025-05-13 2025-05-09 23.060 22,445,746 +90,960 0.37% 517,598,903
2025-05-12 2025-05-08 22.940 22,354,786 -33,035 0.37% 512,818,791
2025-05-09 2025-05-07 22.840 22,387,821 -30,845 0.37% 511,337,832
2025-05-08 2025-05-06 22.840 22,418,666 -530 0.37% 512,042,331
2025-05-07 2025-05-02 22.660 22,419,196 -205,100 0.37% 508,018,981
2025-05-06 2025-04-30 22.260 22,624,296 -26,535 0.38% 503,616,829
2025-05-02 2025-04-29 22.140 22,650,831 +33,383 0.38% 501,489,398
2025-04-30 2025-04-28 22.542 22,617,448 +7,567 0.38% 509,846,811
2025-04-29 2025-04-25 22.542 22,609,881 +303,539 0.37% 509,676,234
2025-04-28 2025-04-24 22.441 22,306,342 +46,274 0.37% 500,580,961
2025-04-25 2025-04-23 22.623 22,260,068 -123,272 0.37% 503,589,216
2025-04-24 2025-04-22 22.118 22,383,340 -21,784 0.37% 495,074,917
2025-04-23 2025-04-17 21.936 22,405,124 -48,056 0.37% 491,483,666
2025-04-22 2025-04-16 21.552 22,453,180 +51,011 0.39% 483,920,689
2025-04-17 2025-04-15 21.977 22,402,169 -23,773 0.39% 492,323,852
2025-04-16 2025-04-14 21.936 22,425,942 -151,492 0.39% 491,940,335
2025-04-15 2025-04-11 21.431 22,577,434 -18,318 0.39% 483,862,403
2025-04-14 2025-04-10 21.209 22,595,752 -220,346 0.39% 479,234,429
2025-04-10 2025-04-08 20.522 22,816,098 -78,727 0.35% 468,238,364
2025-04-09 2025-04-07 20.239 22,894,825 +798,536 0.35% 463,379,655
2025-04-08 2025-04-03 23.370 22,096,289 +150,992 0.34% 516,398,073
2025-04-07 2025-04-02 23.754 21,945,297 +14,832 0.34% 521,291,564
2025-04-03 2025-04-01 23.734 21,930,465 +7,421 0.34% 520,496,267
2025-04-02 2025-03-31 23.694 21,923,044 +92,054 0.35% 519,434,486
2025-04-01 2025-03-28 23.956 21,830,990 +60,731 0.34% 522,985,962
2025-03-31 2025-03-27 24.118 21,770,259 -95,183 0.34% 525,048,999
2025-03-28 2025-03-26 24.017 21,865,442 +11,352 0.34% 525,136,285
2025-03-27 2025-03-25 23.896 21,854,090 +283,057 0.35% 522,215,050
2025-03-26 2025-03-24 24.441 21,571,033 +15,763 0.34% 527,215,568
2025-03-25 2025-03-21 24.239 21,555,270 +320,678 0.34% 522,476,336
2025-03-24 2025-03-20 24.784 21,234,592 +104,312 0.34% 526,284,278
2025-03-21 2025-03-19 25.330 21,130,280 -77,113 0.34% 535,222,917
2025-03-20 2025-03-18 25.289 21,207,393 -385,789 0.33% 536,319,423
2025-03-19 2025-03-17 24.703 21,593,182 -90,420 0.34% 533,427,025
2025-03-18 2025-03-14 24.502 21,683,602 -360,616 0.34% 531,280,823
2025-03-17 2025-03-13 23.997 22,044,218 +44,858 0.35% 528,984,626
2025-03-14 2025-03-12 24.219 21,999,360 +43,713 0.34% 532,796,229
2025-03-13 2025-03-11 24.279 21,955,647 +38,081 0.34% 533,068,008
2025-03-12 2025-03-10 24.320 21,917,566 +200,950 0.34% 533,028,858
2025-03-11 2025-03-07 24.764 21,716,616 -194,717 0.33% 537,792,244
2025-03-10 2025-03-06 24.865 21,911,333 -1,233,710 0.35% 544,827,179
2025-03-07 2025-03-05 24.037 23,145,043 -406,084 0.37% 556,335,618
2025-03-06 2025-03-04 23.370 23,551,127 +4,327 0.36% 550,398,150
2025-03-05 2025-03-03 23.451 23,546,800 -43,611 0.36% 552,199,523
2025-03-04 2025-02-28 23.391 23,590,411 +418,244 0.36% 551,792,736
2025-03-03 2025-02-27 24.178 23,172,167 -274,492 0.36% 560,263,993
2025-02-28 2025-02-26 24.199 23,446,659 -752,766 0.36% 567,374,349
2025-02-27 2025-02-25 23.471 24,199,425 -79,716 0.37% 567,993,136
2025-02-26 2025-02-24 23.774 24,279,141 -21,341 0.37% 577,220,428
2025-02-25 2025-02-21 23.916 24,300,482 -601,920 0.37% 581,163,730
2025-02-24 2025-02-20 22.987 24,902,402 +32,670 0.37% 572,420,810
2025-02-21 2025-02-19 23.370 24,869,732 -173,374 0.36% 581,214,414
2025-02-20 2025-02-18 23.411 25,043,106 -461,956 0.36% 586,277,922
2025-02-19 2025-02-17 23.047 25,505,062 -215,005 0.37% 587,819,434
2025-02-18 2025-02-14 23.047 25,720,067 -334,425 0.38% 592,774,690
2025-02-17 2025-02-13 22.219 26,054,492 -134,699 0.38% 578,904,876
2025-02-14 2025-02-12 22.280 26,189,191 -261,643 0.38% 583,484,747
2025-02-13 2025-02-11 21.734 26,450,834 -156,066 0.38% 574,888,411
2025-02-12 2025-02-10 21.936 26,606,900 -229,377 0.38% 583,654,737
2025-02-11 2025-02-07 21.552 26,836,277 -228,252 0.38% 578,387,099
2025-02-10 2025-02-06 21.310 27,064,529 -150,393 0.39% 576,746,338
2025-02-07 2025-02-05 21.007 27,214,922 -18,843 0.38% 571,705,467
2025-02-06 2025-02-04 21.209 27,233,765 -435,366 0.38% 577,602,277
2025-02-05 2025-02-03 20.643 27,669,131 -9,926 0.39% 571,187,017
2025-02-04 2025-01-28 20.643 27,679,057 -251,551 0.39% 571,391,924
2025-02-03 2025-01-24 20.462 27,930,608 -135,555 0.39% 571,507,254
2025-01-27 2025-01-23 20.098 28,066,163 +6,411 0.40% 564,076,538
2025-01-24 2025-01-22 20.169 28,059,752 +53,443 0.40% 565,931,425
2025-01-23 2025-01-21 20.522 28,006,309 -132,199 0.40% 574,753,330
2025-01-22 2025-01-20 20.320 28,138,508 -421,346 0.40% 571,782,631
2025-01-21 2025-01-17 19.987 28,559,854 -26,739 0.41% 570,825,931
2025-01-20 2025-01-16 19.947 28,586,593 -132,194 0.41% 570,205,517
2025-01-17 2025-01-15 19.674 28,718,787 +96,944 0.41% 565,011,076
2025-01-16 2025-01-14 19.634 28,621,843 +84,658 0.41% 561,947,537
2025-01-15 2025-01-13 19.280 28,537,185 +73,250 0.40% 550,197,960
2025-01-14 2025-01-10 19.462 28,463,935 +68,296 0.41% 553,960,209
2025-01-13 2025-01-09 19.623 28,395,639 +22,268 0.41% 557,219,573
2025-01-10 2025-01-08 19.664 28,373,371 +75,716 0.40% 557,928,832
2025-01-09 2025-01-07 19.825 28,297,655 +175,241 0.41% 561,012,662
2025-01-08 2025-01-06 20.078 28,122,414 +5,436 0.40% 564,639,029
2025-01-07 2025-01-03 20.138 28,116,978 -127,506 0.41% 566,233,698
2025-01-06 2025-01-02 19.977 28,244,484 +192,078 0.41% 564,237,373
2025-01-03 2024-12-31 20.462 28,052,406 +13,327 0.41% 573,999,446
2025-01-02 2024-12-27 20.421 28,039,079 +48,468 0.41% 572,594,025
2024-12-30 2024-12-24 20.502 27,990,611 -121,313 0.41% 573,865,787
2024-12-27 2024-12-20 20.088 28,111,924 -9,941 0.41% 564,712,329
2024-12-23 2024-12-19 20.118 28,121,865 +20,283 0.40% 565,764,078
2024-12-20 2024-12-18 20.239 28,101,582 -104,970 0.40% 568,761,778
2024-12-19 2024-12-17 20.098 28,206,552 +170,800 0.40% 566,898,090
2024-12-18 2024-12-16 20.128 28,035,752 +102,407 0.40% 564,314,780
2024-12-17 2024-12-13 20.280 27,933,345 +186,593 0.40% 566,485,203
2024-12-16 2024-12-12 20.744 27,746,752 -147,561 0.40% 575,591,681
2024-12-13 2024-12-11 20.522 27,894,313 +33,640 0.41% 572,454,917
2024-12-12 2024-12-10 20.684 27,860,673 -334,183 0.40% 576,266,630
2024-12-11 2024-12-09 20.765 28,194,856 -56,453 0.40% 585,456,872
2024-12-10 2024-12-06 20.239 28,251,309 -80,727 0.40% 571,792,177
2024-12-09 2024-12-05 19.916 28,332,036 +18,318 0.42% 564,269,547
2024-12-06 2024-12-04 20.078 28,313,718 -6,451 0.42% 568,480,011
2024-12-05 2024-12-03 20.078 28,320,169 -122,099 0.39% 568,609,534
2024-12-04 2024-12-02 19.937 28,442,268 -29,972 0.40% 567,039,469
2024-12-03 2024-11-29 19.795 28,472,240 -525 0.40% 563,611,212
2024-12-02 2024-11-28 19.694 28,472,765 +976 0.42% 560,745,984
2024-11-29 2024-11-27 19.957 28,471,789 -29,288 0.42% 568,203,119
2024-11-28 2024-11-26 19.462 28,501,077 -9,406 0.41% 554,683,060
2024-11-27 2024-11-25 19.482 28,510,483 +20,298 0.41% 555,442,004
2024-11-26 2024-11-22 19.533 28,490,185 +102,965 0.41% 556,485,248
2024-11-25 2024-11-21 19.916 28,387,220 +109,886 0.41% 565,368,608
2024-11-22 2024-11-20 20.017 28,277,334 +11,372 0.40% 566,035,967
2024-11-21 2024-11-19 19.987 28,265,962 -145,817 0.41% 564,951,910
2024-11-20 2024-11-18 19.906 28,411,779 -72,775 0.41% 565,570,787
2024-11-19 2024-11-15 19.745 28,484,554 +79,201 0.41% 562,416,563
2024-11-18 2024-11-14 19.745 28,405,353 +126,464 0.41% 560,852,770
2024-11-15 2024-11-13 20.138 28,278,889 +74,736 0.40% 569,494,342
2024-11-14 2024-11-12 20.169 28,204,153 +481,433 0.39% 568,843,819
2024-11-13 2024-11-11 20.765 27,722,720 +209,400 0.38% 575,653,124
2024-11-12 2024-11-08 21.027 27,513,320 -91,113 0.39% 578,529,676
2024-11-11 2024-11-07 21.290 27,604,433 +127,209 0.38% 587,694,132
2024-11-07 2024-11-05 21.330 27,477,224 -111,520 0.39% 586,095,902
2024-11-06 2024-11-04 20.886 27,588,744 -12,882 0.39% 576,214,762
2024-11-05 2024-11-01 20.825 27,601,626 -55,982 0.39% 574,811,230
2024-11-04 2024-10-31 20.664 27,657,608 -2,015 0.39% 571,507,801
2024-11-01 2024-10-30 20.664 27,659,623 +256,937 0.39% 571,549,438
2024-10-31 2024-10-29 22.278 27,402,686 +99,257 0.39% 610,478,887
2024-10-30 2024-10-28 22.174 27,303,429 +848,277 0.38% 605,427,915
2024-10-29 2024-10-25 22.195 26,455,152 -28,666 0.38% 587,168,467
2024-10-28 2024-10-24 22.070 26,483,818 +96,590 0.38% 584,499,336
2024-10-25 2024-10-23 22.340 26,387,228 -121,243 0.38% 589,503,102
2024-10-24 2024-10-22 22.070 26,508,471 +83,649 0.37% 585,043,429
2024-10-23 2024-10-21 22.049 26,424,822 +65,357 0.37% 582,647,624
2024-10-22 2024-10-18 22.361 26,359,465 -290,642 0.37% 589,431,172
2024-10-21 2024-10-17 21.592 26,650,107 +95,375 0.37% 575,419,207
2024-10-18 2024-10-16 21.820 26,554,732 -23,439 0.36% 579,435,974
2024-10-17 2024-10-15 21.904 26,578,171 +555,256 0.36% 582,158,853
2024-10-16 2024-10-14 22.673 26,022,915 +52,199 0.36% 590,025,097
2024-10-15 2024-10-10 22.840 25,970,716 -135,578 0.37% 593,163,347
2024-10-14 2024-10-09 22.174 26,106,294 +73,207 0.37% 578,882,570
2024-10-10 2024-10-08 22.507 26,033,087 +272,773 0.37% 585,923,577
2024-10-09 2024-10-07 24.753 25,760,314 -258,654 0.36% 637,655,570
2024-10-08 2024-10-04 24.400 26,018,968 -405,902 0.36% 634,857,307
2024-10-07 2024-10-03 23.734 26,424,870 -3,870,284 0.37% 627,171,836
2024-10-04 2024-10-02 24.067 30,295,154 -829,653 0.42% 729,112,539
2024-10-03 2024-09-30 22.694 31,124,807 -679,393 0.43% 706,349,206
2024-10-02 2024-09-27 22.195 31,804,200 -566,155 0.43% 705,889,853
2024-09-30 2024-09-26 21.488 32,370,355 -852,399 0.44% 695,561,968
2024-09-27 2024-09-25 20.635 33,222,754 -356,315 0.44% 685,544,019
2024-09-26 2024-09-24 20.531 33,579,069 -885,214 0.45% 689,404,077
2024-09-25 2024-09-23 19.709 34,464,283 -62,506 0.46% 679,260,734
2024-09-24 2024-09-20 19.699 34,526,789 -231,579 0.47% 680,133,574
2024-09-23 2024-09-19 19.470 34,758,368 -296,151 0.47% 676,742,216
2024-09-20 2024-09-17 19.085 35,054,519 -208,671 0.49% 669,018,503
2024-09-19 2024-09-16 18.856 35,263,190 -23,827 0.50% 664,932,330
2024-09-17 2024-09-13 18.794 35,287,017 -79,831 0.50% 663,179,583
2024-09-16 2024-09-12 18.659 35,366,848 -30,910 0.50% 659,898,047
2024-09-12 2024-09-10 18.627 35,397,758 +6,867 0.49% 659,370,313
2024-09-11 2024-09-09 18.555 35,390,891 +275,124 0.49% 656,665,795
2024-09-10 2024-09-05 18.815 35,115,767 +104,282 0.49% 660,691,582
2024-09-09 2024-09-04 18.804 35,011,485 +24,489 0.49% 658,365,411
2024-09-05 2024-09-03 19.012 34,986,996 +22,076 0.48% 665,182,622
2024-09-04 2024-09-02 19.033 34,964,920 +93,720 0.48% 665,490,219
2024-09-03 2024-08-30 19.356 34,871,200 -463,238 0.48% 674,949,553
2024-09-02 2024-08-29 19.106 35,334,438 +6,106 0.50% 675,095,779
2024-08-30 2024-08-28 19.033 35,328,332 +110,051 0.50% 672,407,070
2024-08-29 2024-08-27 19.210 35,218,281 -16,855 0.49% 676,539,406
2024-08-28 2024-08-26 19.106 35,235,136 -91,389 0.50% 673,198,526
2024-08-27 2024-08-23 18.939 35,326,525 +1,399 0.50% 669,065,926
2024-08-26 2024-08-22 18.950 35,325,126 -141,713 0.50% 669,406,832
2024-08-23 2024-08-21 18.679 35,466,839 +13,442 0.50% 662,501,497
2024-08-22 2024-08-20 18.804 35,453,397 -15,889 0.50% 666,675,243
2024-08-21 2024-08-19 18.877 35,469,286 -124,050 0.50% 669,556,335
2024-08-20 2024-08-16 18.731 35,593,336 -218,286 0.50% 666,715,352
2024-08-19 2024-08-15 18.399 35,811,622 -4,332 0.50% 658,885,383
2024-08-16 2024-08-14 18.367 35,815,954 +1,951 0.51% 657,847,564
2024-08-15 2024-08-13 18.440 35,814,003 -16,840 0.51% 660,419,137
2024-08-14 2024-08-12 18.367 35,830,843 -4,827 0.51% 658,121,037
2024-08-13 2024-08-09 18.367 35,835,670 -158,173 0.50% 658,209,697
2024-08-12 2024-08-08 18.139 35,993,843 -143,872 0.51% 652,879,071
2024-08-09 2024-08-07 18.128 36,137,715 -139,439 0.50% 655,112,858
2024-08-08 2024-08-06 17.889 36,277,154 +63,458 0.52% 648,962,652
2024-08-07 2024-08-05 17.941 36,213,696 +148,491 0.52% 649,710,670
2024-08-06 2024-08-02 18.211 36,065,205 +197,198 0.52% 656,799,176
2024-08-05 2024-08-01 18.565 35,868,007 -13,494 0.52% 665,891,566
2024-08-02 2024-07-31 18.679 35,881,501 -173,271 0.52% 670,247,160
2024-08-01 2024-07-30 18.253 36,054,772 +256,702 0.51% 658,109,140
2024-07-31 2024-07-29 18.555 35,798,070 -189,672 0.51% 664,220,861
2024-07-30 2024-07-26 18.253 35,987,742 +140,115 0.51% 656,885,639
2024-07-29 2024-07-25 18.274 35,847,627 +229,566 0.51% 655,073,787
2024-07-26 2024-07-24 18.596 35,618,061 +257,187 0.51% 662,362,651
2024-07-25 2024-07-23 18.742 35,360,874 +8,718 0.51% 662,728,772
2024-07-24 2024-07-22 18.950 35,352,156 -92,326 0.51% 669,919,047
2024-07-23 2024-07-19 18.700 35,444,482 +347,571 0.51% 662,821,167
2024-07-22 2024-07-18 19.064 35,096,911 -19,254 0.51% 669,097,500
2024-07-19 2024-07-17 19.012 35,116,165 +6,962 0.51% 667,638,420
2024-07-18 2024-07-16 19.012 35,109,203 +76,539 0.51% 667,506,056
2024-07-17 2024-07-15 19.324 35,032,664 +21,393 0.51% 676,981,688
2024-07-16 2024-07-12 19.616 35,011,271 -307,141 0.51% 686,764,146
2024-07-15 2024-07-11 19.137 35,318,412 -133,213 0.51% 675,891,585
2024-07-12 2024-07-10 18.742 35,451,625 +8,014 0.51% 664,429,615
2024-07-11 2024-07-09 18.773 35,443,611 +72,052 0.51% 665,385,321
2024-07-10 2024-07-08 18.804 35,371,559 +88,428 0.51% 665,136,339
2024-07-09 2024-07-05 18.991 35,283,131 +33,259 0.51% 670,078,893
2024-07-08 2024-07-04 19.251 35,249,872 -161,078 0.51% 678,612,744
2024-07-05 2024-07-03 19.137 35,410,950 +34,585 0.51% 677,662,493
2024-07-04 2024-07-02 18.919 35,376,365 -2,226 0.51% 669,273,999
2024-07-03 2024-06-28 18.846 35,378,591 +21,090 0.51% 666,740,404
2024-07-02 2024-06-27 18.856 35,357,501 +247,539 0.51% 666,710,684
2024-06-28 2024-06-26 19.210 35,109,962 +35,046 0.51% 674,458,610
2024-06-27 2024-06-25 19.168 35,074,916 -35,195 0.51% 672,326,180
2024-06-26 2024-06-24 19.137 35,110,111 +41,752 0.52% 671,905,310
2024-06-25 2024-06-21 19.137 35,068,359 +98,480 0.51% 671,106,299
2024-06-24 2024-06-20 19.460 34,969,879 -4,370 0.51% 680,496,609
2024-06-21 2024-06-19 19.564 34,974,249 -122,175 0.51% 684,219,176
2024-06-20 2024-06-18 19.023 35,096,424 +34,435 0.52% 667,628,122
2024-06-19 2024-06-17 19.033 35,061,989 +3,536 0.52% 667,337,741
2024-06-18 2024-06-14 19.002 35,058,453 +113,985 0.52% 666,176,554
2024-06-17 2024-06-13 19.199 34,944,468 -17,061 0.52% 670,916,045
2024-06-14 2024-06-12 19.023 34,961,529 +107,172 0.52% 665,062,057
2024-06-13 2024-06-11 19.241 34,854,357 +23,715 0.53% 670,635,983
2024-06-12 2024-06-07 19.408 34,830,642 +12,927 0.53% 675,975,829
2024-06-11 2024-06-06 19.512 34,817,715 -41,764 0.53% 679,346,196
2024-06-07 2024-06-05 19.408 34,859,479 -12,091 0.52% 676,535,483
2024-06-06 2024-06-04 19.408 34,871,570 +49,935 0.52% 676,770,139
2024-06-05 2024-06-03 19.366 34,821,635 -15,951 0.52% 674,352,363
2024-06-04 2024-05-31 19.033 34,837,586 -3,053 0.52% 663,066,660
2024-06-03 2024-05-30 19.199 34,840,639 +79,712 0.52% 668,922,580
2024-05-31 2024-05-29 19.460 34,760,927 +44,988 0.50% 676,430,506
2024-05-30 2024-05-28 19.782 34,715,939 -115,042 0.50% 686,748,117
2024-05-29 2024-05-27 19.761 34,830,981 +157,232 0.51% 688,299,344
2024-05-28 2024-05-24 19.543 34,673,749 -86,688 0.50% 677,619,085
2024-05-27 2024-05-23 19.782 34,760,437 -27,895 0.50% 687,628,373
2024-05-24 2024-05-22 20.115 34,788,332 -19,600 0.50% 699,758,406
2024-05-23 2024-05-21 20.125 34,807,932 -61,415 0.49% 700,514,678
2024-05-22 2024-05-20 20.604 34,869,347 -30,642 0.49% 718,433,108
2024-05-21 2024-05-17 20.510 34,899,989 -194,559 0.49% 715,797,618
2024-05-20 2024-05-16 20.312 35,094,548 -50,009 0.50% 712,852,939
2024-05-17 2024-05-14 20.000 35,144,557 -116,359 0.50% 702,903,014
2024-05-16 2024-05-13 20.042 35,260,916 -63,003 0.50% 706,697,171
2024-05-14 2024-05-10 19.886 35,323,919 -433,596 0.50% 702,449,029
2024-05-13 2024-05-09 19.418 35,757,515 +4,644 0.50% 694,336,020
2024-05-10 2024-05-08 19.147 35,752,871 -227,750 0.50% 684,577,717
2024-05-09 2024-05-07 19.303 35,980,621 -97,620 0.50% 694,551,854
2024-05-08 2024-05-06 19.428 36,078,241 -40,291 0.50% 700,939,082
2024-05-07 2024-05-03 19.303 36,118,532 -174,667 0.52% 697,214,018
2024-05-06 2024-05-02 19.043 36,293,199 -641,719 0.52% 691,148,934
2024-05-03 2024-04-30 18.555 36,934,918 -62,554 0.53% 685,314,684
2024-05-02 2024-04-29 18.534 36,997,472 -169,317 0.52% 685,705,761
2024-04-30 2024-04-26 18.774 37,166,789 -486,415 0.53% 697,783,659
2024-04-29 2024-04-25 18.365 37,653,204 +214,961 0.52% 691,513,726
2024-04-26 2024-04-24 18.281 37,438,243 -1,041,857 0.54% 684,424,532
2024-04-25 2024-04-23 17.893 38,480,100 -184,573 0.55% 688,538,043
2024-04-24 2024-04-22 17.526 38,664,673 -205,068 0.55% 677,646,989
2024-04-23 2024-04-19 17.275 38,869,741 +64,942 0.56% 671,456,632
2024-04-22 2024-04-18 17.442 38,804,799 +47,014 0.57% 676,846,845
2024-04-19 2024-04-17 17.285 38,757,785 +154,226 0.56% 669,929,155
2024-04-18 2024-04-16 17.296 38,603,559 +424,506 0.55% 667,668,248
2024-04-17 2024-04-15 17.642 38,179,053 +64,828 0.54% 673,540,733
2024-04-16 2024-04-12 17.799 38,114,225 +396,487 0.54% 678,393,468
2024-04-15 2024-04-11 18.187 37,717,738 +23,436 0.54% 685,973,683
2024-04-12 2024-04-10 18.239 37,694,302 -492,233 0.53% 687,524,232
2024-04-11 2024-04-09 17.914 38,186,535 -22,443 0.55% 684,086,218
2024-04-10 2024-04-08 17.799 38,208,978 -40,173 0.55% 680,079,972
2024-04-09 2024-04-05 17.767 38,249,151 +55,699 0.55% 679,591,483
2024-04-08 2024-04-03 17.767 38,193,452 +65,901 0.55% 678,601,852
2024-04-05 2024-04-02 17.988 38,127,551 -247,943 0.55% 685,828,860
2024-04-03 2024-03-28 17.568 38,375,494 -66,426 0.55% 674,188,767
2024-04-02 2024-03-27 17.432 38,441,920 +167,832 0.55% 670,114,186
2024-03-28 2024-03-26 17.663 38,274,088 -192,616 0.55% 676,020,179
2024-03-27 2024-03-25 17.495 38,466,704 +263,994 0.55% 672,966,962
2024-03-25 2024-03-21 17.935 38,202,710 +30,543 0.52% 685,177,359
2024-03-22 2024-03-20 17.589 38,172,167 +86,495 0.53% 671,417,412
2024-03-21 2024-03-19 17.568 38,085,672 +20,747 0.53% 669,097,113
2024-03-20 2024-03-18 17.788 38,064,925 -34,133 0.53% 677,116,736
2024-03-19 2024-03-15 17.778 38,099,058 +138,933 0.54% 677,324,308
2024-03-18 2024-03-14 18.009 37,960,125 -301,843 0.53% 683,613,532
2024-03-15 2024-03-13 18.166 38,261,968 -197,245 0.54% 695,068,991
2024-03-14 2024-03-12 18.166 38,459,213 -496,502 0.55% 698,652,154
2024-03-13 2024-03-11 17.610 38,955,715 -105,377 0.56% 686,016,557
2024-03-12 2024-03-08 17.369 39,061,092 -29,590 0.56% 678,449,356
2024-03-11 2024-03-07 17.222 39,090,682 +33,752 0.56% 673,223,275
2024-03-08 2024-03-06 17.411 39,056,930 -69,615 0.56% 680,015,658
2024-03-07 2024-03-05 17.096 39,126,545 +232,050 0.56% 668,916,373
2024-03-06 2024-03-04 17.558 38,894,495 +32,374 0.56% 682,898,742
2024-03-05 2024-03-01 17.537 38,862,121 -8,143 0.55% 681,515,118
2024-03-04 2024-02-29 17.442 38,870,264 +44,621 0.55% 677,988,709
2024-03-01 2024-02-28 17.495 38,825,643 +22,772 0.55% 679,246,524
2024-02-29 2024-02-27 17.788 38,802,871 -6,302 0.55% 690,243,665
2024-02-28 2024-02-26 17.589 38,809,173 +396 0.55% 682,621,830
2024-02-27 2024-02-23 17.705 38,808,777 -46,956 0.55% 687,092,362
2024-02-26 2024-02-22 17.747 38,855,733 -124,961 0.55% 689,553,848
2024-02-23 2024-02-21 17.463 38,980,694 -251,038 0.56% 680,732,564
2024-02-22 2024-02-20 17.180 39,231,732 +10,870 0.56% 674,006,525
2024-02-21 2024-02-19 17.086 39,220,862 +19,306 0.56% 670,117,470
2024-02-20 2024-02-16 17.306 39,201,556 -177,664 0.56% 678,422,076
2024-02-19 2024-02-15 16.865 39,379,220 -67,179 0.56% 664,149,539
2024-02-16 2024-02-14 16.803 39,446,399 +1,087 0.56% 662,800,148
2024-02-15 2024-02-09 16.635 39,445,312 +108,480 0.55% 656,162,339
2024-02-14 2024-02-07 16.991 39,336,832 +5,465 0.55% 668,385,650
2024-02-08 2024-02-06 17.075 39,331,367 -232,359 0.54% 671,593,004
2024-02-07 2024-02-05 16.394 39,563,726 +1,072 0.55% 648,587,964
2024-02-06 2024-02-02 16.425 39,562,654 -134,976 0.54% 649,815,247
2024-02-05 2024-02-01 16.509 39,697,630 +4,095 0.55% 655,363,167
2024-02-02 2024-01-31 16.383 39,693,535 -1,244 0.55% 650,299,663
2024-02-01 2024-01-30 16.603 39,694,779 +121,986 0.55% 659,063,143
2024-01-31 2024-01-29 17.023 39,572,793 +75,926 0.55% 673,640,120
2024-01-30 2024-01-26 16.886 39,496,867 -162,183 0.55% 666,962,237
2024-01-29 2024-01-25 17.149 39,659,050 -267,989 0.56% 680,100,017
2024-01-26 2024-01-24 16.845 39,927,039 -248,954 0.57% 672,551,223
2024-01-25 2024-01-23 16.236 40,175,993 +38,576 0.57% 652,304,385
2024-01-24 2024-01-22 15.848 40,137,417 -197,488 0.57% 636,101,774
2024-01-23 2024-01-19 16.194 40,334,905 +283,020 0.57% 653,192,299
2024-01-22 2024-01-18 16.289 40,051,885 +30,276 0.57% 652,389,763
2024-01-19 2024-01-17 16.152 40,021,609 +443,483 0.56% 646,439,651
2024-01-18 2024-01-16 16.782 39,578,126 +92,539 0.55% 664,183,269
2024-01-17 2024-01-15 17.180 39,485,587 +88,907 0.55% 678,367,789
2024-01-16 2024-01-12 17.191 39,396,680 +232,669 0.55% 677,253,566
2024-01-15 2024-01-11 17.264 39,164,011 -313,596 0.55% 676,129,238
2024-01-12 2024-01-10 17.044 39,477,607 +328,589 0.54% 672,847,908
2024-01-11 2024-01-09 17.138 39,149,018 +409,053 0.53% 670,943,032
2024-01-10 2024-01-08 17.159 38,739,965 +135,649 0.52% 664,745,254
2024-01-09 2024-01-05 17.495 38,604,316 -4,525,048 0.52% 675,374,455
2024-01-08 2024-01-04 17.631 43,129,364 +22,277 0.58% 760,419,927
2024-01-05 2024-01-03 17.610 43,107,087 -216,451 0.58% 759,122,902
2024-01-04 2024-01-02 17.767 43,323,538 +344,649 0.60% 769,750,613
2024-01-03 2023-12-29 18.030 42,978,889 -46,708 0.60% 774,896,650
2024-01-02 2023-12-28 18.072 43,025,597 -532,541 0.60% 777,543,874
2023-12-29 2023-12-27 17.579 43,558,138 -38,309 0.61% 765,695,408
2023-12-28 2023-12-22 17.275 43,596,447 +302,651 0.61% 753,108,272
2023-12-27 2023-12-21 17.600 43,293,796 +26,457 0.60% 761,956,792
2023-12-22 2023-12-20 17.579 43,267,339 -148,650 0.60% 760,583,540
2023-12-21 2023-12-19 17.442 43,415,989 +19,469 0.58% 757,276,831
2023-12-20 2023-12-18 17.579 43,396,520 +138,828 0.58% 762,854,374
2023-12-19 2023-12-15 17.767 43,257,692 +32,274 0.59% 768,580,695
2023-12-18 2023-12-14 17.348 43,225,418 -65,649 0.61% 749,872,503
2023-12-15 2023-12-13 17.159 43,291,067 +37,139 0.61% 742,838,340
2023-12-14 2023-12-12 17.316 43,253,928 +60,986 0.59% 749,006,088
2023-12-13 2023-12-11 17.138 43,192,942 -30,247 0.59% 740,248,541
2023-12-12 2023-12-08 17.264 43,223,189 +19,659 0.59% 746,207,068
2023-12-11 2023-12-07 17.275 43,203,530 +93,298 0.60% 746,320,814
2023-12-08 2023-12-06 17.400 43,110,232 +256,934 0.61% 750,135,066
2023-12-07 2023-12-05 17.264 42,853,298 +443,344 0.62% 739,821,254
2023-12-06 2023-12-04 17.610 42,409,954 +196,620 0.61% 746,846,275
2023-12-05 2023-12-01 17.799 42,213,334 +439,938 0.62% 751,353,334
2023-12-04 2023-11-30 18.030 41,773,396 +66,148 0.62% 753,161,968
2023-12-01 2023-11-29 17.967 41,707,248 +599,167 0.62% 749,344,664
2023-11-30 2023-11-28 18.355 41,108,081 +111,484 0.61% 754,532,540
2023-11-29 2023-11-27 18.533 40,996,597 +4,975,305 0.61% 759,796,135
2023-11-28 2023-11-24 18.554 36,021,292 +295,061 0.54% 668,343,672
2023-11-27 2023-11-23 18.942 35,726,231 +12,907 0.53% 676,733,491
2023-11-24 2023-11-22 18.732 35,713,324 +2,798 0.53% 668,997,431
2023-11-23 2023-11-21 18.711 35,710,526 -95,466 0.54% 668,195,919
2023-11-22 2023-11-20 18.774 35,805,992 -270,435 0.54% 672,235,530
2023-11-21 2023-11-17 18.428 36,076,427 +372,261 0.54% 664,826,010
2023-11-20 2023-11-16 18.827 35,704,166 +23,654 0.54% 672,196,223
2023-11-17 2023-11-15 19.089 35,680,512 -337,876 0.54% 681,106,755
2023-11-16 2023-11-14 18.386 36,018,388 -44,540 0.54% 662,245,338
2023-11-15 2023-11-13 18.418 36,062,928 +84,756 0.54% 664,199,001
2023-11-14 2023-11-10 18.156 35,978,172 +202,602 0.54% 653,204,072
2023-11-13 2023-11-09 18.491 35,775,570 +49,051 0.54% 661,533,126
2023-11-10 2023-11-08 18.512 35,726,519 +25,261 0.53% 661,375,548
2023-11-09 2023-11-07 18.628 35,701,258 +45,212 0.54% 665,026,885
2023-11-08 2023-11-06 18.953 35,656,046 -63,442 0.53% 675,778,010
2023-11-07 2023-11-03 18.628 35,719,488 -233,413 0.55% 665,366,465
2023-11-06 2023-11-02 18.177 35,952,901 -1,502 0.55% 653,499,445
2023-11-03 2023-11-01 18.030 35,954,403 +6,131 0.55% 648,247,246
2023-11-02 2023-10-31 18.061 35,948,272 +149,406 0.55% 649,267,834
2023-11-01 2023-10-30 18.386 35,798,866 -43,995 0.54% 658,209,138
2023-10-31 2023-10-27 19.558 35,842,861 -60,638 0.55% 701,019,867
2023-10-30 2023-10-26 19.136 35,903,499 +1,202,500 0.55% 687,058,694
2023-10-27 2023-10-25 19.190 34,700,999 -3,490,742 0.54% 665,924,242
2023-10-26 2023-10-24 19.039 38,191,741 +121,844 0.60% 727,128,816
2023-10-25 2023-10-20 19.244 38,069,897 +106,535 0.60% 732,633,683
2023-10-24 2023-10-19 19.374 37,963,362 +235,501 0.60% 735,511,528
2023-10-20 2023-10-18 19.883 37,727,861 +16,588 0.59% 750,130,669
2023-10-19 2023-10-17 19.904 37,711,273 +42,440 0.59% 750,616,743
2023-10-18 2023-10-16 19.764 37,668,833 +10,291 0.59% 744,474,702
2023-10-17 2023-10-13 19.948 37,658,542 +104,178 0.58% 751,196,663
2023-10-16 2023-10-12 20.402 37,554,364 -238,378 0.58% 766,180,918
2023-10-13 2023-10-11 20.067 37,792,742 -161,474 0.59% 758,370,705
2023-10-12 2023-10-10 19.818 37,954,216 -63,450 0.59% 752,167,780
2023-10-11 2023-10-09 19.656 38,017,666 -20,823 0.59% 747,256,343
2023-10-10 2023-10-06 19.623 38,038,489 -17,610 0.60% 746,431,178
2023-10-09 2023-10-05 19.299 38,056,099 -48,625 0.60% 734,426,519
2023-10-06 2023-10-04 19.266 38,104,724 +65,167 0.60% 734,128,309
2023-10-05 2023-10-03 19.407 38,039,557 +363,280 0.59% 738,222,234
2023-10-04 2023-09-29 19.948 37,676,277 -155,372 0.58% 751,550,434
2023-10-03 2023-09-28 19.472 37,831,649 +108,998 0.58% 736,642,902
2023-09-29 2023-09-27 19.742 37,722,651 -1,853 0.59% 744,722,210
2023-09-28 2023-09-26 19.569 37,724,504 +209,359 0.59% 738,229,400
2023-09-27 2023-09-25 19.839 37,515,145 +33,279 0.59% 744,278,018
2023-09-26 2023-09-22 20.229 37,481,866 +54,994 0.57% 758,214,424
2023-09-25 2023-09-21 19.774 37,426,872 +198,742 0.57% 740,097,530
2023-09-22 2023-09-20 20.023 37,228,130 -19,436 0.57% 745,430,009
2023-09-21 2023-09-19 20.153 37,247,566 +25,412 0.58% 750,654,314
2023-09-20 2023-09-18 20.056 37,222,154 -3,920 0.57% 746,518,308
2023-09-19 2023-09-15 20.337 37,226,074 -16,443 0.59% 757,067,002
2023-09-18 2023-09-14 20.229 37,242,517 +38,378 0.59% 753,372,673
2023-09-15 2023-09-13 20.175 37,204,139 -27,303 0.59% 750,584,041
2023-09-14 2023-09-12 20.186 37,231,442 +46,563 0.58% 751,537,625
2023-09-13 2023-09-11 20.250 37,184,879 +104,835 0.58% 753,011,223
2023-09-12 2023-09-07 20.326 37,080,044 +44,756 0.57% 753,696,073
2023-09-11 2023-09-06 20.575 37,035,288 +78,955 0.57% 762,000,876
2023-09-07 2023-09-05 20.575 36,956,333 +76,568 0.58% 760,376,377
2023-09-06 2023-09-04 21.008 36,879,765 -191,711 0.58% 774,758,951
2023-09-05 2023-08-31 20.478 37,071,476 -10,880 0.59% 759,136,238
2023-09-04 2023-08-30 20.553 37,082,356 -74,558 0.59% 762,167,019
2023-08-31 2023-08-29 20.586 37,156,914 -253,980 0.60% 764,905,277
2023-08-30 2023-08-28 20.175 37,410,894 -81,812 0.60% 754,755,271
2023-08-29 2023-08-25 20.023 37,492,706 -23,110 0.60% 750,727,694
2023-08-28 2023-08-24 20.294 37,515,816 -74,842 0.60% 761,336,170
2023-08-25 2023-08-23 19.915 37,590,658 +103,536 0.60% 748,622,625
2023-08-24 2023-08-22 19.818 37,487,122 +70,027 0.60% 742,911,020
2023-08-23 2023-08-21 19.634 37,417,095 -62,398 0.60% 734,642,294
2023-08-22 2023-08-18 19.991 37,479,493 +1,092,206 0.59% 749,246,816
2023-08-21 2023-08-17 20.424 36,387,287 +191,300 0.58% 743,157,556
2023-08-18 2023-08-16 20.391 36,195,987 +219,991 0.57% 738,075,875
2023-08-16 2023-08-14 20.878 35,975,996 +332,330 0.56% 751,102,776
2023-08-15 2023-08-11 21.224 35,643,666 +23,000 0.56% 756,502,905
2023-08-14 2023-08-10 21.397 35,620,666 -61,334 0.56% 762,180,010
2023-08-11 2023-08-09 21.375 35,682,000 +79,869 0.56% 762,720,397
2023-08-10 2023-08-08 21.300 35,602,131 +172,405 0.55% 758,317,261
2023-08-09 2023-08-07 21.678 35,429,726 +4,622 0.55% 768,059,283
2023-08-08 2023-08-04 21.678 35,425,104 +13,404 0.55% 767,959,086
2023-08-07 2023-08-03 21.527 35,411,700 +33,686 0.55% 762,305,555
2023-08-04 2023-08-02 21.624 35,378,014 +43,901 0.54% 765,024,732
2023-08-03 2023-08-01 22.219 35,334,113 -155,673 0.55% 785,097,988
2023-08-02 2023-07-31 22.219 35,489,786 -156,877 0.55% 788,556,928
2023-08-01 2023-07-28 22.089 35,646,663 -368,382 0.55% 787,415,301
2023-07-31 2023-07-27 21.765 36,015,045 -84,308 0.56% 783,864,813
2023-07-28 2023-07-26 21.484 36,099,353 -18,488 0.56% 775,546,593
2023-07-27 2023-07-25 21.549 36,117,841 -334,290 0.56% 778,288,024
2023-07-26 2023-07-24 20.726 36,452,131 +198,991 0.57% 755,522,946
2023-07-25 2023-07-21 21.192 36,253,140 -55,927 0.56% 768,261,900
2023-07-24 2023-07-20 20.986 36,309,067 -18,082 0.58% 761,984,349
2023-07-21 2023-07-19 21.029 36,327,149 +322,161 0.56% 763,935,703
2023-07-20 2023-07-18 21.105 36,004,988 -262,998 0.58% 759,887,275
2023-07-19 2023-07-14 21.527 36,267,986 -103,180 0.58% 780,738,773
2023-07-18 2023-07-13 21.473 36,371,166 -278,714 0.58% 780,992,686
2023-07-14 2023-07-12 20.943 36,649,880 -136,352 0.58% 767,550,823
2023-07-13 2023-07-11 20.705 36,786,232 -36,683 0.59% 761,651,796
2023-07-12 2023-07-10 20.532 36,822,915 -23,111 0.59% 756,037,966
2023-07-11 2023-07-07 20.402 36,846,026 +242,234 0.59% 751,729,467
2023-07-10 2023-07-06 20.575 36,603,792 +214,416 0.59% 753,122,848
2023-07-07 2023-07-05 21.062 36,389,376 +92,443 0.59% 766,425,228
2023-07-06 2023-07-04 21.375 36,296,933 -70,525 0.59% 775,864,894
2023-07-05 2023-07-03 21.246 36,367,458 -108,620 0.59% 772,651,516
2023-07-04 2023-06-30 20.824 36,476,078 +113,242 0.59% 759,570,521
2023-07-03 2023-06-29 20.845 36,362,836 +48,994 0.59% 757,999,106
2023-06-30 2023-06-28 21.127 36,313,842 -924 0.59% 767,191,310
2023-06-29 2023-06-27 21.073 36,314,766 -23,629 0.58% 765,246,645
2023-06-28 2023-06-26 20.716 36,338,395 +67,483 0.58% 752,772,511
2023-06-27 2023-06-23 20.791 36,270,912 +166,803 0.58% 754,121,097
2023-06-26 2023-06-21 21.148 36,104,109 +265,310 0.58% 763,541,462
2023-06-23 2023-06-20 21.549 35,838,799 +115,090 0.57% 772,275,066
2023-06-21 2023-06-19 21.851 35,723,709 -99,837 0.57% 780,615,453
2023-06-20 2023-06-16 22.003 35,823,546 -291,517 0.57% 788,222,364
2023-06-19 2023-06-15 21.787 36,115,063 -317,539 0.58% 786,823,051
2023-06-16 2023-06-14 21.311 36,432,602 +40,533 0.57% 776,400,216
2023-06-15 2023-06-13 21.451 36,392,069 -83,198 0.57% 780,654,187
2023-06-14 2023-06-12 21.311 36,475,267 -2,404 0.57% 777,309,432
2023-06-13 2023-06-09 21.267 36,477,671 -127,570 0.59% 775,782,265
2023-06-12 2023-06-08 21.148 36,605,241 +2,764,437 0.59% 774,139,565
2023-06-09 2023-06-07 21.083 33,840,804 -47,013 0.55% 713,479,901
2023-06-08 2023-06-06 20.889 33,887,817 -93,828 0.55% 707,872,594
2023-06-07 2023-06-05 20.932 33,981,645 -2,071 0.55% 711,302,933
2023-06-06 2023-06-02 20.759 33,983,716 -92,378 0.55% 705,464,350
2023-06-05 2023-06-01 19.937 34,076,094 +130,344 0.57% 679,366,886
2023-06-02 2023-05-31 19.991 33,945,750 +174,716 0.55% 678,604,300
2023-06-01 2023-05-30 20.359 33,771,034 +133,579 0.55% 687,532,463
2023-05-31 2023-05-29 20.315 33,637,455 +76,727 0.55% 683,357,475
2023-05-30 2023-05-25 20.521 33,560,728 +375,260 0.55% 688,696,595
2023-05-29 2023-05-24 20.889 33,185,468 +273,630 0.56% 693,201,434
2023-05-25 2023-05-23 21.202 32,911,838 +99,837 0.55% 697,810,403
2023-05-24 2023-05-22 21.462 32,812,001 -110,866 0.55% 704,212,315
2023-05-23 2023-05-19 21.202 32,922,867 +114,915 0.55% 698,044,245
2023-05-22 2023-05-18 21.505 32,807,952 -40,674 0.54% 705,545,023
2023-05-19 2023-05-17 21.300 32,848,626 +172,405 0.54% 699,668,233
2023-05-18 2023-05-16 21.765 32,676,221 -1,162 0.55% 711,195,554
2023-05-17 2023-05-15 21.765 32,677,383 -100,300 0.55% 711,220,845
2023-05-16 2023-05-12 21.365 32,777,683 -214,466 0.55% 700,284,611
2023-05-15 2023-05-11 21.484 32,992,149 +84,294 0.55% 708,792,447
2023-05-12 2023-05-10 21.494 32,907,855 +87,358 0.55% 707,337,485
2023-05-11 2023-05-09 21.592 32,820,497 +44,372 0.55% 708,655,108
2023-05-10 2023-05-08 22.068 32,776,125 -67,020 0.55% 723,297,571
2023-05-09 2023-05-05 21.808 32,843,145 -74,518 0.55% 716,249,773
2023-05-08 2023-05-04 21.700 32,917,663 -85,047 0.55% 714,313,989
2023-05-05 2023-05-03 21.397 33,002,710 +343,885 0.55% 706,163,266
2023-05-04 2023-05-02 21.624 32,658,825 +17,102 0.54% 706,224,177
2023-05-03 2023-04-28 21.635 32,641,723 -1,849 0.54% 706,207,462
2023-05-02 2023-04-27 21.787 32,643,572 -30,968 0.54% 711,208,907
2023-04-28 2023-04-26 21.668 32,674,540 +144,430 0.54% 707,976,066
2023-04-27 2023-04-25 21.548 32,530,110 +229,492 0.54% 700,956,354
2023-04-26 2023-04-24 21.918 32,300,618 +153,149 0.53% 707,950,926
2023-04-25 2023-04-21 22.005 32,147,469 +182,941 0.53% 707,390,282
2023-04-24 2023-04-20 22.396 31,964,528 +9,198 0.53% 715,875,190
2023-04-21 2023-04-19 22.352 31,955,330 +84,825 0.53% 714,279,543
2023-04-20 2023-04-18 22.657 31,870,505 +35,830 0.53% 722,085,218
2023-04-19 2023-04-17 22.853 31,834,675 -100,259 0.53% 727,503,232
2023-04-18 2023-04-14 22.505 31,934,934 -29,280 0.53% 718,684,310
2023-04-17 2023-04-13 22.352 31,964,214 +3,992 0.54% 714,478,122
2023-04-14 2023-04-12 22.309 31,960,222 -1,081 0.54% 712,999,030
2023-04-13 2023-04-11 22.526 31,961,303 +3,642 0.54% 719,972,689
2023-04-12 2023-04-06 22.331 31,957,661 -5,813 0.54% 713,636,771
2023-04-11 2023-04-04 22.265 31,963,474 +6,439 0.55% 711,681,575
2023-04-06 2023-04-03 22.396 31,957,035 +23,984 0.55% 715,707,377
2023-04-04 2023-03-31 22.374 31,933,051 -130,613 0.55% 714,475,893
2023-04-03 2023-03-30 22.309 32,063,664 -39,626 0.55% 715,306,712
2023-03-31 2023-03-29 22.157 32,103,290 +31,274 0.55% 711,304,435
2023-03-30 2023-03-28 21.744 32,072,016 -23,455 0.55% 697,361,634
2023-03-29 2023-03-27 21.494 32,095,471 +18,396 0.55% 689,846,107
2023-03-28 2023-03-24 21.852 32,077,075 +90,546 0.55% 700,958,993
2023-03-27 2023-03-23 22.026 31,986,529 -225,340 0.55% 704,544,374
2023-03-24 2023-03-22 21.526 32,211,869 -142,570 0.56% 693,398,519
2023-03-23 2023-03-21 21.157 32,354,439 -32,654 0.56% 684,507,963
2023-03-22 2023-03-20 20.885 32,387,093 +339,410 0.56% 676,396,152
2023-03-21 2023-03-17 21.461 32,047,683 -6,898 0.55% 687,773,723
2023-03-20 2023-03-16 21.124 32,054,581 +81,132 0.56% 677,118,532
2023-03-17 2023-03-15 21.504 31,973,449 -6,548 0.55% 687,571,028
2023-03-16 2023-03-14 21.157 31,979,997 +48,980 0.56% 676,586,066
2023-03-15 2023-03-13 21.657 31,931,017 -137,971 0.56% 691,518,622
2023-03-14 2023-03-10 21.189 32,068,988 +976,479 0.55% 679,514,751
2023-03-13 2023-03-09 21.918 31,092,509 +23,257 0.54% 681,472,118
2023-03-10 2023-03-08 22.005 31,069,252 +157,287 0.54% 683,664,613
2023-03-09 2023-03-07 22.526 30,911,965 -17,936 0.54% 696,334,895
2023-03-08 2023-03-06 22.613 30,929,901 -23,455 0.54% 699,429,040
2023-03-07 2023-03-03 22.592 30,953,356 -14,055 0.54% 699,286,398
2023-03-06 2023-03-02 22.396 30,967,411 -3,219 0.54% 693,543,832
2023-03-03 2023-03-01 22.570 30,970,630 -113,137 0.54% 699,003,232
2023-03-02 2023-02-28 21.733 31,083,767 +146,085 0.54% 675,535,589
2023-03-01 2023-02-27 21.831 30,937,682 +113,596 0.53% 675,387,898
2023-02-28 2023-02-24 22.005 30,824,086 +125,646 0.53% 678,269,847
2023-02-27 2023-02-23 22.265 30,698,440 +35,922 0.54% 683,515,006
2023-02-24 2023-02-22 22.331 30,662,518 +49,210 0.54% 684,715,329
2023-02-23 2023-02-21 22.483 30,613,308 +89,222 0.53% 688,275,943
2023-02-22 2023-02-20 22.831 30,524,086 +57,028 0.53% 696,889,239
2023-02-21 2023-02-17 22.700 30,467,058 +106,698 0.52% 691,612,460
2023-02-20 2023-02-16 22.983 30,360,360 +24,375 0.52% 697,772,252
2023-02-17 2023-02-15 22.766 30,335,985 +121,667 0.52% 690,615,901
2023-02-16 2023-02-14 23.092 30,214,318 +86,002 0.52% 697,700,611
2023-02-15 2023-02-13 23.200 30,128,316 +28,914 0.52% 698,990,169
2023-02-14 2023-02-10 23.157 30,099,402 +132,415 0.52% 697,010,412
2023-02-13 2023-02-09 23.657 29,966,987 -134,292 0.52% 708,930,670
2023-02-10 2023-02-08 23.287 30,101,279 +19,316 0.52% 700,980,942
2023-02-09 2023-02-07 23.287 30,081,963 +17,936 0.52% 700,531,122
2023-02-08 2023-02-06 23.222 30,064,027 +100,260 0.52% 698,152,337
2023-02-07 2023-02-03 23.679 29,963,767 +170,165 0.52% 709,506,015
2023-02-06 2023-02-02 24.005 29,793,602 -41,852 0.52% 715,194,022
2023-02-03 2023-02-01 24.114 29,835,454 +10,578 0.52% 719,442,331
2023-02-02 2023-01-31 23.918 29,824,876 -49,670 0.52% 713,350,751
2023-02-01 2023-01-30 24.157 29,874,546 +3,169 0.52% 721,684,144
2023-01-31 2023-01-27 24.766 29,871,377 +13,106 0.53% 739,793,920
2023-01-30 2023-01-26 24.701 29,858,271 -943,416 0.52% 737,521,657
2023-01-27 2023-01-20 24.114 30,801,687 -257,547 0.54% 742,741,756
2023-01-20 2023-01-18 23.722 31,059,234 -9,198 0.53% 736,796,038
2023-01-19 2023-01-17 23.592 31,068,432 -87,842 0.54% 732,960,995
2023-01-18 2023-01-16 23.744 31,156,274 -167,366 0.54% 739,775,499
2023-01-17 2023-01-13 23.766 31,323,640 -193,068 0.54% 744,430,531
2023-01-16 2023-01-12 23.527 31,516,708 +4,599 0.55% 741,480,782
2023-01-13 2023-01-11 23.461 31,512,109 -214,706 0.54% 739,317,022
2023-01-12 2023-01-10 23.331 31,726,815 -22,720 0.54% 740,215,183
2023-01-11 2023-01-09 23.374 31,749,535 -118,701 0.54% 742,125,960
2023-01-10 2023-01-06 22.961 31,868,236 -121,673 0.55% 731,734,840
2023-01-09 2023-01-05 23.026 31,989,909 -225,216 0.55% 736,615,334
2023-01-06 2023-01-04 22.744 32,215,125 -249,828 0.56% 732,695,115
2023-01-05 2023-01-03 22.026 32,464,953 -259,467 0.56% 715,082,277
2023-01-04 2022-12-30 21.657 32,724,420 +37,997 0.56% 708,701,068
2023-01-03 2022-12-29 21.581 32,686,423 +96,120 0.54% 705,390,656
2022-12-30 2022-12-28 21.787 32,590,303 +53,129 0.54% 710,048,330
2022-12-29 2022-12-23 21.417 32,537,174 +47,830 0.56% 696,863,714
2022-12-28 2022-12-22 21.515 32,489,344 -166,302 0.56% 699,018,278
2022-12-23 2022-12-21 20.972 32,655,646 +49,667 0.56% 684,845,020
2022-12-22 2022-12-20 20.885 32,605,979 +97,040 0.56% 680,967,530
2022-12-21 2022-12-19 21.211 32,508,939 -460 0.56% 689,543,803
2022-12-20 2022-12-16 21.330 32,509,399 -48,869 0.56% 693,441,356
2022-12-19 2022-12-15 21.211 32,558,268 +44,610 0.57% 690,590,116
2022-12-16 2022-12-14 21.526 32,513,658 +21,087 0.56% 699,894,883
2022-12-15 2022-12-13 21.450 32,492,571 +63,467 0.56% 696,968,190
2022-12-14 2022-12-12 21.287 32,429,104 +80,483 0.56% 690,318,372
2022-12-13 2022-12-09 21.744 32,348,621 -461,045 0.55% 703,376,027
2022-12-12 2022-12-08 21.265 32,809,666 -206,498 0.56% 697,705,995
2022-12-09 2022-12-07 20.635 33,016,164 +15,021 0.56% 681,278,394
2022-12-08 2022-12-06 21.287 33,001,143 -134,955 0.56% 702,495,367
2022-12-07 2022-12-05 21.276 33,136,098 -374,183 0.56% 705,007,905
2022-12-06 2022-12-02 20.406 33,510,281 +3,284 0.56% 683,823,682
2022-12-05 2022-12-01 20.569 33,506,997 -64,020 0.56% 689,220,892
2022-12-02 2022-11-30 20.330 33,571,017 -118,288 0.56% 682,508,241
2022-12-01 2022-11-29 19.917 33,689,305 -913,831 0.56% 670,995,049
2022-11-30 2022-11-28 18.939 34,603,136 -13,255 0.58% 655,338,081
2022-11-29 2022-11-25 19.221 34,616,391 +37,253 0.57% 665,374,026
2022-11-28 2022-11-24 19.330 34,579,138 +5,979 0.57% 668,417,350
2022-11-25 2022-11-23 19.156 34,573,159 -221,693 0.57% 662,287,811
2022-11-24 2022-11-22 19.047 34,794,852 +99,183 0.56% 662,751,761
2022-11-23 2022-11-21 19.319 34,695,669 +111,297 0.56% 670,292,699
2022-11-22 2022-11-18 19.656 34,584,372 +21,281 0.55% 679,798,364
2022-11-21 2022-11-17 19.732 34,563,091 -9,120 0.55% 682,010,403
2022-11-18 2022-11-16 19.961 34,572,211 +234,012 0.54% 690,083,473
2022-11-17 2022-11-15 20.058 34,338,199 -482,625 0.55% 688,772,309
2022-11-16 2022-11-14 19.243 34,820,824 -448,682 0.55% 670,060,636
2022-11-15 2022-11-11 18.939 35,269,506 -693,077 0.56% 667,958,256
2022-11-14 2022-11-10 17.612 35,962,583 +353,850 0.57% 633,384,873
2022-11-11 2022-11-09 17.895 35,608,733 +9,842 0.57% 637,218,164
2022-11-10 2022-11-08 18.123 35,598,891 -14,257 0.57% 645,169,553
2022-11-09 2022-11-07 18.134 35,613,148 -198,219 0.57% 645,815,116
2022-11-08 2022-11-04 17.645 35,811,367 -508,012 0.57% 631,889,610
2022-11-07 2022-11-03 16.764 36,319,379 +88,762 0.58% 608,870,009
2022-11-04 2022-11-02 17.297 36,230,617 -98,769 0.57% 626,682,698
2022-11-03 2022-11-01 16.906 36,329,386 -179,823 0.57% 614,172,330
2022-11-02 2022-10-31 16.112 36,509,209 -66,190 0.58% 588,237,114
2022-11-01 2022-10-28 16.242 36,575,399 +436,815 0.58% 594,075,258
2022-10-31 2022-10-27 18.102 36,138,584 +23,915 0.58% 654,173,402
2022-10-28 2022-10-26 17.989 36,114,669 +1,232,756 0.58% 649,672,418
2022-10-27 2022-10-25 17.820 34,881,913 +210,842 0.59% 621,602,350
2022-10-26 2022-10-24 17.820 34,671,071 +1,354,451 0.59% 617,845,105
2022-10-25 2022-10-21 19.003 33,316,620 +263,398 0.57% 633,113,963
2022-10-24 2022-10-20 19.059 33,053,222 +210,842 0.57% 629,970,239
2022-10-21 2022-10-19 19.341 32,842,380 +57,260 0.57% 635,200,441
2022-10-20 2022-10-18 19.780 32,785,120 -73 0.59% 648,495,793
2022-10-19 2022-10-17 19.420 32,785,193 +47,429 0.59% 636,679,520
2022-10-18 2022-10-14 19.408 32,737,764 +23,264 0.60% 635,389,692
2022-10-17 2022-10-13 19.217 32,714,500 +239,251 0.60% 628,673,549
2022-10-14 2022-10-12 19.544 32,475,249 +245,394 0.60% 634,684,428
2022-10-13 2022-10-11 19.701 32,229,855 +249,016 0.60% 634,971,211
2022-10-12 2022-10-10 20.107 31,980,839 +98,978 0.59% 643,034,016
2022-10-11 2022-10-07 20.704 31,881,861 +21,555 0.60% 660,077,676
2022-10-10 2022-10-06 21.019 31,860,306 -89,663 0.60% 669,680,196
2022-10-07 2022-10-05 21.098 31,949,969 -431,006 0.60% 674,084,114
2022-10-06 2022-10-03 19.949 32,380,975 +126,505 0.61% 645,972,986
2022-10-05 2022-09-30 20.152 32,254,470 -217,057 0.61% 649,989,176
2022-10-03 2022-09-29 20.051 32,471,527 +201,219 0.62% 651,071,355
2022-09-30 2022-09-28 20.163 32,270,308 +283,704 0.62% 650,671,846
2022-09-29 2022-09-27 20.862 31,986,604 +61,930 0.60% 667,290,574
2022-09-28 2022-09-26 20.839 31,924,674 -97,051 0.60% 665,279,396
2022-09-27 2022-09-23 20.929 32,021,725 +480,001 0.61% 670,187,475
2022-09-26 2022-09-22 21.188 31,541,724 +255,231 0.60% 668,313,289
2022-09-23 2022-09-21 21.526 31,286,493 +158,908 0.60% 673,478,049
2022-09-22 2022-09-20 21.898 31,127,585 +19,975 0.60% 681,628,220
2022-09-21 2022-09-19 21.616 31,107,610 +173,889 0.60% 672,430,640
2022-09-20 2022-09-16 21.853 30,933,721 +59,036 0.59% 675,989,216
2022-09-19 2022-09-15 22.033 30,874,685 +55,182 0.59% 680,263,642
2022-09-16 2022-09-14 21.965 30,819,503 +192,314 0.59% 676,964,845
2022-09-15 2022-09-13 22.495 30,627,189 +2,841 0.60% 688,955,351
2022-09-14 2022-09-09 22.529 30,624,348 -198,396 0.60% 689,926,332
2022-09-13 2022-09-08 21.943 30,822,744 +189,767 0.60% 676,341,639
2022-09-09 2022-09-07 22.157 30,632,977 +317,814 0.60% 678,733,740
2022-09-08 2022-09-06 22.315 30,315,163 +71,966 0.60% 676,472,673
2022-09-07 2022-09-05 22.303 30,243,197 +341,343 0.59% 674,526,106
2022-09-06 2022-09-02 22.574 29,901,854 +488,266 0.59% 674,996,790
2022-09-05 2022-09-01 22.754 29,413,588 +117,184 0.58% 669,275,995
2022-09-02 2022-08-31 23.092 29,296,404 -72,707 0.58% 676,509,736
2022-09-01 2022-08-30 23.092 29,369,111 +26,632 0.58% 678,188,679
2022-08-31 2022-08-29 23.114 29,342,479 +10,210 0.58% 678,234,743
2022-08-30 2022-08-26 23.317 29,332,269 -537,892 0.58% 683,946,102
2022-08-29 2022-08-25 23.092 29,870,161 -250,348 0.60% 689,758,877
2022-08-26 2022-08-24 22.303 30,120,509 +190,424 0.60% 671,789,746
2022-08-25 2022-08-23 22.574 29,930,085 +260,157 0.60% 675,634,070
2022-08-24 2022-08-22 22.844 29,669,928 +15,447 0.60% 677,782,446
2022-08-23 2022-08-19 22.889 29,654,481 +10,653 0.61% 678,765,727
2022-08-22 2022-08-18 22.844 29,643,828 +70,133 0.61% 677,186,216
2022-08-19 2022-08-17 23.002 29,573,695 +4,544 0.61% 680,247,887
2022-08-18 2022-08-16 22.912 29,569,151 +87,166 0.61% 677,478,750
2022-08-17 2022-08-15 23.182 29,481,985 -19,531 0.61% 683,451,916
2022-08-16 2022-08-12 23.340 29,501,516 -64,274 0.59% 688,557,097
2022-08-15 2022-08-11 23.182 29,565,790 -230,372 0.61% 685,394,685
2022-08-12 2022-08-10 22.686 29,796,162 +409,605 0.62% 675,967,268
2022-08-11 2022-08-09 23.092 29,386,557 +15,696 0.61% 678,591,540
2022-08-10 2022-08-08 23.159 29,370,861 +462,434 0.61% 680,214,150
2022-08-09 2022-08-05 23.317 28,908,427 +2,220 0.60% 674,063,297
2022-08-08 2022-08-04 23.295 28,906,207 -96,995 0.60% 673,360,314
2022-08-05 2022-08-03 22.844 29,003,202 +20,419 0.60% 662,551,699
2022-08-04 2022-08-02 22.754 28,982,783 +344,005 0.60% 659,473,469
2022-08-03 2022-08-01 23.295 28,638,778 +18,062 0.59% 667,130,646
2022-08-02 2022-07-29 23.295 28,620,716 +270,854 0.59% 666,709,898
2022-08-01 2022-07-28 23.790 28,349,862 +107,863 0.59% 674,451,519
2022-07-28 2022-07-26 24.173 28,241,999 -104,578 0.59% 682,701,764
2022-07-27 2022-07-25 23.790 28,346,577 +48,383 0.60% 674,373,368
2022-07-26 2022-07-22 23.768 28,298,194 +5,770 0.60% 672,584,801
2022-07-25 2022-07-21 23.745 28,292,424 +105,200 0.61% 671,810,270
2022-07-22 2022-07-20 24.151 28,187,224 -84,781 0.61% 680,742,651
2022-07-21 2022-07-19 23.903 28,272,005 -62,493 0.61% 675,783,934
2022-07-20 2022-07-18 24.061 28,334,498 -133,607 0.61% 681,746,073
2022-07-19 2022-07-15 23.475 28,468,105 +172,757 0.61% 668,285,668
2022-07-18 2022-07-14 23.925 28,295,348 +37,969 0.61% 676,979,357
2022-07-15 2022-07-13 24.038 28,257,379 +53,710 0.61% 679,253,939
2022-07-14 2022-07-12 24.061 28,203,669 +109,194 0.62% 678,598,244
2022-07-13 2022-07-11 24.376 28,094,475 +583,878 0.61% 684,832,009
2022-07-12 2022-07-08 25.029 27,510,597 -19,087 0.60% 688,572,927
2022-07-11 2022-07-07 24.984 27,529,684 -61,362 0.60% 687,810,248
2022-07-08 2022-07-06 24.804 27,591,046 +106,709 0.60% 684,370,615
2022-07-07 2022-07-05 25.142 27,484,337 -22,638 0.60% 691,011,586
2022-07-06 2022-07-04 25.097 27,506,975 +23,768 0.60% 690,341,359
2022-07-05 2022-06-30 25.097 27,483,207 -42,169 0.60% 689,744,855
2022-07-04 2022-06-29 25.210 27,525,376 -96,765 0.60% 693,903,721
2022-06-30 2022-06-28 25.593 27,622,141 -221,940 0.60% 706,922,067
2022-06-29 2022-06-27 25.435 27,844,081 -625,868 0.60% 708,211,052
2022-06-28 2022-06-24 24.827 28,469,949 -356,825 0.61% 706,812,389
2022-06-27 2022-06-23 24.354 28,826,774 -44,387 0.62% 702,033,129
2022-06-24 2022-06-22 24.038 28,871,161 +112,212 0.62% 694,008,097
2022-06-23 2022-06-21 24.646 28,758,949 -254,786 0.61% 708,804,069
2022-06-22 2022-06-20 24.241 29,013,735 -19,975 0.61% 703,318,079
2022-06-21 2022-06-17 24.173 29,033,710 -30,450 0.61% 701,840,016
2022-06-20 2022-06-16 23.835 29,064,160 +281,881 0.62% 692,754,432
2022-06-17 2022-06-15 24.376 28,782,279 -31,294 0.61% 701,597,946
2022-06-16 2022-06-14 24.061 28,813,573 +123,398 0.61% 693,272,923
2022-06-15 2022-06-13 24.038 28,690,175 +281,419 0.61% 689,657,536
2022-06-14 2022-06-10 24.917 28,408,756 -117,184 0.60% 707,853,222
2022-06-13 2022-06-09 24.962 28,525,940 -197,526 0.60% 712,058,368
2022-06-10 2022-06-08 25.074 28,723,466 -523,333 0.60% 720,224,479
2022-06-09 2022-06-07 24.556 29,246,799 -67,913 0.60% 718,192,239
2022-06-08 2022-06-06 24.669 29,314,712 -247,241 0.60% 723,162,039
2022-06-07 2022-06-02 24.038 29,561,953 +140,577 0.61% 710,613,430
2022-06-06 2022-06-01 24.241 29,421,376 -14,648 0.60% 713,199,650
2022-06-02 2022-05-31 24.354 29,436,024 -258,781 0.60% 716,870,505
2022-06-01 2022-05-30 24.016 29,694,805 -478,502 0.61% 713,137,956
2022-05-31 2022-05-27 23.565 30,173,307 -342,363 0.62% 711,034,160
2022-05-30 2022-05-26 22.867 30,515,670 +88,298 0.62% 697,790,129
2022-05-27 2022-05-25 22.957 30,427,372 -44,832 0.63% 698,513,007
2022-05-26 2022-05-24 22.889 30,472,204 +159,566 0.63% 697,482,707
2022-05-25 2022-05-23 23.227 30,312,638 +78,003 0.62% 704,073,937
2022-05-24 2022-05-20 23.497 30,234,635 -126,506 0.62% 710,435,914
2022-05-23 2022-05-19 22.844 30,361,141 -10,209 0.63% 693,572,577
2022-05-20 2022-05-18 23.362 30,371,350 -36,149 0.63% 709,543,004
2022-05-19 2022-05-17 23.340 30,407,499 -379,925 0.63% 709,702,485
2022-05-18 2022-05-16 22.596 30,787,424 +99,296 0.64% 695,681,021
2022-05-17 2022-05-13 22.529 30,688,128 -41,281 0.65% 691,363,212
2022-05-16 2022-05-12 21.932 30,729,409 +386,174 0.65% 673,947,448
2022-05-13 2022-05-11 22.484 30,343,235 -44,831 0.64% 682,226,039
2022-05-12 2022-05-10 22.213 30,388,066 +439,883 0.65% 675,018,764
2022-05-11 2022-05-06 22.686 29,948,183 +501,139 0.64% 679,416,075
2022-05-10 2022-05-05 23.520 29,447,044 +63,031 0.63% 692,592,961
2022-05-06 2022-05-04 23.633 29,384,013 +157,577 0.63% 694,420,391
2022-05-05 2022-05-03 23.903 29,226,436 +23,081 0.63% 698,597,637
2022-05-04 2022-04-29 23.903 29,203,355 -492,368 0.63% 698,045,933
2022-05-03 2022-04-28 22.957 29,695,723 +190,868 0.64% 681,716,738
2022-04-29 2022-04-27 22.777 29,504,855 +143,817 0.64% 672,027,991
2022-04-28 2022-04-26 22.777 29,361,038 +297,895 0.64% 668,752,291
2022-04-27 2022-04-25 22.799 29,063,143 +1,217,724 0.64% 662,624,543
2022-04-26 2022-04-22 23.569 27,845,419 +84,886 0.61% 656,275,034
2022-04-25 2022-04-21 23.614 27,760,533 +455,502 0.62% 655,530,203
2022-04-22 2022-04-20 23.885 27,305,031 +49,959 0.61% 652,185,290
2022-04-21 2022-04-19 23.998 27,255,072 +204,981 0.61% 654,074,360
2022-04-20 2022-04-14 24.564 27,050,091 -11,311 0.61% 664,451,005
2022-04-19 2022-04-13 24.405 27,061,402 -11,587 0.61% 660,444,221
2022-04-14 2022-04-12 24.338 27,072,989 +38,895 0.61% 658,889,953
2022-04-13 2022-04-11 24.224 27,034,094 +478,811 0.61% 654,885,987
2022-04-12 2022-04-08 24.993 26,555,283 +62,003 0.59% 663,708,866
2022-04-11 2022-04-07 24.903 26,493,280 +62,780 0.59% 659,762,239
2022-04-08 2022-04-06 25.174 26,430,500 +97,707 0.59% 665,372,658
2022-04-07 2022-04-04 25.672 26,332,793 -186,024 0.59% 676,016,341
2022-04-06 2022-04-01 25.174 26,518,817 +13,706 0.59% 667,595,988
2022-04-04 2022-03-31 25.197 26,505,111 -17,367 0.60% 667,850,454
2022-04-01 2022-03-30 25.333 26,522,478 -180,383 0.59% 671,887,448
2022-03-31 2022-03-29 25.016 26,702,861 -79,581 0.60% 668,001,333
2022-03-30 2022-03-28 24.745 26,782,442 -114,507 0.60% 662,722,785
2022-03-29 2022-03-25 24.405 26,896,949 +156,066 0.60% 656,430,681
2022-03-28 2022-03-24 25.039 26,740,883 -390,388 0.59% 669,557,335
2022-03-25 2022-03-23 25.242 27,131,271 -498,996 0.61% 684,855,174
2022-03-24 2022-03-22 24.971 27,630,267 -353,692 0.61% 689,951,498
2022-03-23 2022-03-21 24.202 27,983,959 +63,665 0.62% 677,262,985
2022-03-22 2022-03-18 24.496 27,920,294 -344,850 0.62% 683,931,885
2022-03-21 2022-03-17 24.518 28,265,144 -1,283,903 0.62% 693,018,601
2022-03-18 2022-03-16 22.890 29,549,047 -155,893 0.65% 676,376,326
2022-03-17 2022-03-15 21.092 29,704,940 +2,234,009 0.66% 626,530,081
2022-03-16 2022-03-14 22.392 27,470,931 +2,021,794 0.61% 615,138,600
2022-03-15 2022-03-11 23.523 25,449,137 +500,916 0.58% 598,646,994
2022-03-14 2022-03-10 23.863 24,948,221 +138,824 0.59% 595,328,192
2022-03-11 2022-03-09 23.501 24,809,397 +859,031 0.59% 583,037,063
2022-03-10 2022-03-08 23.614 23,950,366 +207,997 0.58% 565,557,883
2022-03-09 2022-03-07 23.998 23,742,369 +1,720,713 0.58% 569,775,593
2022-03-07 2022-03-03 25.604 22,021,656 +48,191 0.55% 563,846,395
2022-03-04 2022-03-02 25.446 21,973,465 +340,428 0.55% 559,133,452
2022-03-03 2022-03-01 25.876 21,633,037 +118,930 0.54% 559,767,816
2022-03-02 2022-02-28 25.876 21,514,107 +265,269 0.53% 556,690,430
2022-03-01 2022-02-25 25.921 21,248,838 +424,935 0.53% 550,787,671
2022-02-28 2022-02-24 26.079 20,823,903 +992,991 0.53% 543,070,043
2022-02-25 2022-02-23 26.916 19,830,912 +34,485 0.50% 533,769,871
2022-02-24 2022-02-22 26.712 19,796,427 +1,109,086 0.50% 528,811,776
2022-02-23 2022-02-21 27.527 18,687,341 +233,879 0.47% 514,401,819
2022-02-22 2022-02-18 27.685 18,453,462 +49,517 0.47% 510,885,621
2022-02-21 2022-02-17 28.183 18,403,945 -69,855 0.48% 518,672,684
2022-02-18 2022-02-16 28.070 18,473,800 +16,368 0.48% 518,552,134
2022-02-17 2022-02-15 27.662 18,457,432 +72,064 0.48% 510,578,051
2022-02-16 2022-02-14 27.911 18,385,368 +29,622 0.48% 513,158,934
2022-02-15 2022-02-11 28.296 18,355,746 -91,624 0.48% 519,390,206
2022-02-14 2022-02-10 28.318 18,447,370 -33,601 0.48% 522,400,032
2022-02-11 2022-02-09 28.228 18,480,971 -136,171 0.49% 521,679,508
2022-02-10 2022-02-08 27.685 18,617,142 +94,170 0.49% 515,417,116
2022-02-09 2022-02-07 27.911 18,522,972 -39,790 0.49% 516,999,636
2022-02-08 2022-02-04 27.934 18,562,762 -548,223 0.49% 518,530,087
2022-02-07 2022-01-31 27.120 19,110,985 +232,110 0.50% 518,282,639
2022-02-04 2022-01-27 27.052 18,878,875 +96,581 0.49% 510,706,867
2022-01-28 2022-01-26 27.595 18,782,294 +421,336 0.49% 518,290,051
2022-01-27 2022-01-25 27.595 18,360,958 +171,541 0.48% 506,663,449
2022-01-26 2022-01-24 28.047 18,189,417 -57,917 0.48% 510,158,200
2022-01-25 2022-01-21 28.341 18,247,334 -63,116 0.47% 517,148,060
2022-01-24 2022-01-20 28.364 18,310,450 -548,104 0.48% 519,350,987
2022-01-21 2022-01-19 27.391 18,858,554 +16,358 0.49% 516,555,440
2022-01-20 2022-01-18 27.436 18,842,196 -531,422 0.49% 516,959,743
2022-01-19 2022-01-17 27.527 19,373,618 +594,203 0.51% 533,292,797
2022-01-18 2022-01-14 27.685 18,779,415 -55,109 0.49% 519,909,657
2022-01-17 2022-01-13 27.776 18,834,524 -241,395 0.49% 523,139,391
2022-01-14 2022-01-12 27.708 19,075,919 -958,794 0.50% 528,549,864
2022-01-13 2022-01-11 26.984 20,034,713 +392,598 0.53% 540,614,857
2022-01-12 2022-01-10 26.961 19,642,115 -122,024 0.52% 529,576,752
2022-01-11 2022-01-07 26.735 19,764,139 -76,486 0.52% 528,396,319
2022-01-10 2022-01-06 26.260 19,840,625 +49,075 0.52% 521,017,098
2022-01-07 2022-01-05 26.057 19,791,550 +237,858 0.52% 515,699,481
2022-01-06 2022-01-04 26.509 19,553,692 +11,053 0.52% 518,347,238
2022-01-05 2022-01-03 26.464 19,542,639 -38,464 0.52% 517,170,184
2022-01-04 2021-12-31 26.599 19,581,103 -128,337 0.52% 520,845,457
2022-01-03 2021-12-29 26.237 19,709,440 +40,674 0.52% 517,126,366
2021-12-30 2021-12-28 26.486 19,668,766 +73,719 0.52% 520,952,847
2021-12-29 2021-12-24 26.441 19,595,047 +62,700 0.52% 518,113,881
2021-12-28 2021-12-22 26.237 19,532,347 +37,580 0.52% 512,479,889
2021-12-23 2021-12-21 26.124 19,494,767 +39,791 0.52% 509,289,169
2021-12-22 2021-12-20 25.898 19,454,976 +492,074 0.52% 503,849,223
2021-12-21 2021-12-17 26.396 18,962,902 +384,640 0.51% 500,541,469
2021-12-20 2021-12-16 26.758 18,578,262 +130,424 0.50% 497,111,986
2021-12-17 2021-12-15 26.667 18,447,838 +254,716 0.50% 491,953,085
2021-12-16 2021-12-14 26.871 18,193,122 +96,266 0.50% 488,864,025
2021-12-15 2021-12-13 27.301 18,096,856 -58,359 0.50% 494,054,441
2021-12-14 2021-12-10 27.278 18,155,215 -1,768 0.50% 495,237,031
2021-12-13 2021-12-09 27.572 18,156,983 -47,749 0.50% 500,624,154
2021-12-10 2021-12-08 27.323 18,204,732 +5,306 0.50% 497,411,282
2021-12-09 2021-12-07 27.301 18,199,426 -55,406 0.50% 496,854,661
2021-12-08 2021-12-06 26.577 18,254,832 +160,488 0.50% 485,154,556
2021-12-07 2021-12-03 27.052 18,094,344 +31,390 0.50% 489,483,920
2021-12-06 2021-12-02 27.097 18,062,954 +37,580 0.51% 489,451,880
2021-12-03 2021-12-01 26.961 18,025,374 -84,444 0.50% 485,987,330
2021-12-02 2021-11-30 26.712 18,109,818 +550,433 0.51% 483,758,257
2021-12-01 2021-11-29 27.301 17,559,385 +250,680 0.50% 479,381,178
2021-11-30 2021-11-26 27.436 17,308,705 +908,547 0.49% 474,886,457
2021-11-29 2021-11-25 28.183 16,400,158 +34,702 0.47% 462,200,575
2021-11-26 2021-11-24 28.115 16,365,456 +35,369 0.47% 460,112,092
2021-11-25 2021-11-23 28.070 16,330,087 +180,826 0.47% 458,378,973
2021-11-24 2021-11-22 28.386 16,149,261 +15,916 0.47% 458,417,076
2021-11-23 2021-11-19 28.477 16,133,345 +248,911 0.47% 459,424,930
2021-11-22 2021-11-18 28.726 15,884,434 +51,550 0.46% 456,288,867
2021-11-19 2021-11-17 29.155 15,832,884 -46,422 0.46% 461,612,281
2021-11-18 2021-11-16 29.178 15,879,306 -104,838 0.46% 463,324,894
2021-11-17 2021-11-15 28.906 15,984,144 +13,264 0.46% 462,045,393
2021-11-16 2021-11-12 28.839 15,970,880 -10,611 0.47% 460,578,264
2021-11-15 2021-11-11 28.771 15,981,491 +32,717 0.47% 459,799,837
2021-11-12 2021-11-10 28.454 15,948,774 +165,793 0.47% 453,808,214
2021-11-11 2021-11-09 28.228 15,782,981 +55,706 0.46% 445,520,843
2021-11-10 2021-11-08 28.228 15,727,275 +72,949 0.46% 443,948,378
2021-11-09 2021-11-05 28.364 15,654,326 +906,337 0.45% 444,013,646
2021-11-08 2021-11-04 28.703 14,747,989 -31,833 0.43% 423,310,298
2021-11-05 2021-11-03 28.454 14,779,822 +89,308 0.43% 420,546,722
2021-11-04 2021-11-02 28.612 14,690,514 +47,306 0.43% 420,331,487
2021-11-03 2021-11-01 28.612 14,643,208 +102,571 0.43% 418,977,947
2021-11-02 2021-10-29 28.861 14,540,637 +169,330 0.42% 419,660,906
2021-11-01 2021-10-28 30.231 14,371,307 +76,486 0.42% 434,462,145
2021-10-29 2021-10-27 30.347 14,294,821 +459,390 0.42% 433,800,567
2021-10-28 2021-10-26 30.809 13,835,431 +17,320 0.41% 426,250,156
2021-10-27 2021-10-25 30.924 13,818,111 -61,486 0.41% 427,312,190
2021-10-26 2021-10-22 30.901 13,879,597 -19,052 0.41% 428,893,040
2021-10-25 2021-10-21 30.739 13,898,649 -757,310 0.41% 427,234,850
2021-10-22 2021-10-20 30.970 14,655,959 -271,921 0.43% 453,898,814
2021-10-21 2021-10-19 30.531 14,927,880 -171,467 0.44% 455,769,878
2021-10-20 2021-10-18 30.139 15,099,347 +24,357 0.44% 455,076,811
2021-10-19 2021-10-15 30.000 15,074,990 -19,918 0.44% 452,253,787
2021-10-18 2021-10-12 29.561 15,094,908 +119,940 0.45% 446,227,641
2021-10-15 2021-10-11 29.954 14,974,968 -230,354 0.45% 448,561,409
2021-10-12 2021-10-08 29.423 15,205,322 -64,083 0.45% 447,384,649
2021-10-11 2021-10-07 29.284 15,269,405 -180,127 0.45% 447,154,284
2021-10-08 2021-10-06 28.430 15,449,532 +65,816 0.46% 439,227,385
2021-10-07 2021-10-05 28.591 15,383,716 +19,918 0.45% 439,843,245
2021-10-06 2021-10-04 28.545 15,363,798 +226,890 0.45% 438,564,110
2021-10-05 2021-09-30 29.123 15,136,908 +18,618 0.45% 440,827,101
2021-10-04 2021-09-29 29.238 15,118,290 -28,577 0.45% 442,030,672
2021-09-30 2021-09-28 29.007 15,146,867 -72,937 0.45% 439,368,057
2021-09-29 2021-09-27 28.661 15,219,804 +2,598 0.46% 436,211,258
2021-09-28 2021-09-24 28.707 15,217,206 +29,877 0.45% 436,839,677
2021-09-27 2021-09-23 29.076 15,187,329 -83,135 0.46% 441,593,996
2021-09-24 2021-09-21 28.707 15,270,464 +91,795 0.46% 438,368,552
2021-09-23 2021-09-20 28.591 15,178,669 +491,883 0.46% 433,980,648
2021-09-21 2021-09-17 29.538 14,686,786 -85,733 0.44% 433,823,766
2021-09-20 2021-09-16 29.284 14,772,519 +354,624 0.46% 432,603,311
2021-09-17 2021-09-15 29.769 14,417,895 +239,300 0.45% 429,210,961
2021-09-16 2021-09-14 30.208 14,178,595 +76,614 0.44% 428,308,773
2021-09-15 2021-09-13 30.555 14,101,981 +168,669 0.44% 430,879,664
2021-09-14 2021-09-10 30.993 13,933,312 -161,196 0.43% 431,840,039
2021-09-13 2021-09-09 30.416 14,094,508 +127,301 0.44% 428,698,263
2021-09-10 2021-09-08 31.063 13,967,207 +69,713 0.44% 433,858,272
2021-09-09 2021-09-07 31.155 13,897,494 -210,003 0.44% 432,976,647
2021-09-08 2021-09-06 30.901 14,107,497 -6,495 0.44% 435,935,371
2021-09-07 2021-09-03 30.647 14,113,992 +23,381 0.44% 432,550,500
2021-09-06 2021-09-02 30.832 14,090,611 -81,403 0.44% 434,437,314
2021-09-03 2021-09-01 30.716 14,172,014 -56,722 0.44% 435,310,600
2021-09-02 2021-08-31 30.508 14,228,736 -42,001 0.44% 434,095,384
2021-09-01 2021-08-30 30.139 14,270,737 +4,763 0.45% 430,103,466
2021-08-31 2021-08-27 29.977 14,265,974 +35,939 0.45% 427,653,617
2021-08-30 2021-08-26 30.000 14,230,035 -19,052 0.44% 426,904,908
2021-08-27 2021-08-25 30.324 14,249,087 -64,084 0.44% 432,083,610
2021-08-26 2021-08-24 30.301 14,313,171 -100,455 0.44% 433,696,306
2021-08-25 2021-08-23 29.654 14,413,626 +25,980 0.44% 427,419,470
2021-08-24 2021-08-20 29.307 14,387,646 +891,106 0.45% 421,664,845
2021-08-23 2021-08-19 29.839 13,496,540 +805,373 0.42% 402,717,951
2021-08-20 2021-08-18 30.462 12,691,167 +26,309 0.40% 386,600,475
2021-08-19 2021-08-17 30.324 12,664,858 +93,960 0.40% 384,044,084
2021-08-18 2021-08-16 30.855 12,570,898 +253,220 0.40% 387,872,321
2021-08-17 2021-08-13 31.063 12,317,678 +84,867 0.39% 382,619,553
2021-08-16 2021-08-12 31.155 12,232,811 -22,065 0.39% 381,113,422
2021-08-13 2021-08-11 31.340 12,254,876 -70,024 0.39% 384,065,058
2021-08-12 2021-08-10 31.270 12,324,900 -64,517 0.39% 385,405,668
2021-08-11 2021-08-09 30.901 12,389,417 -13,855 0.40% 382,845,029
2021-08-10 2021-08-06 30.832 12,403,272 +20,783 0.39% 382,413,805
2021-08-09 2021-08-05 30.855 12,382,489 -2,355 0.39% 382,059,002
2021-08-06 2021-08-04 31.109 12,384,844 -164,106 0.39% 385,277,959
2021-08-05 2021-08-03 30.809 12,548,950 +7,794 0.40% 386,615,487
2021-08-04 2021-08-02 30.855 12,541,156 -3,297 0.40% 386,954,638
2021-08-03 2021-07-30 30.624 12,544,453 -100,456 0.40% 384,159,238
2021-08-02 2021-07-29 30.993 12,644,909 -171,204 0.40% 391,908,112
2021-07-30 2021-07-28 30.070 12,816,113 +163,672 0.41% 385,374,825
2021-07-29 2021-07-27 29.631 12,652,441 +727,433 0.41% 374,901,351
2021-07-28 2021-07-26 30.832 11,925,008 +1,457,898 0.38% 367,668,119
2021-07-27 2021-07-23 32.171 10,467,110 +221,694 0.35% 336,739,400
2021-07-26 2021-07-22 32.610 10,245,416 -289,009 0.35% 334,102,959
2021-07-23 2021-07-21 32.056 10,534,425 +17,978 0.36% 337,688,546
2021-07-22 2021-07-20 32.056 10,516,447 +280,131 0.36% 337,112,248
2021-07-21 2021-07-19 32.333 10,236,316 +300,499 0.35% 330,969,328
2021-07-20 2021-07-16 33.026 9,935,817 -43,732 0.34% 328,137,338
2021-07-19 2021-07-15 32.910 9,979,549 -124,703 0.34% 328,429,234
2021-07-16 2021-07-14 32.679 10,104,252 -64,111 0.35% 330,199,672
2021-07-15 2021-07-13 32.887 10,168,363 -154,147 0.35% 334,408,309
2021-07-14 2021-07-12 32.448 10,322,510 +8,660 0.36% 334,948,213
2021-07-13 2021-07-09 32.264 10,313,850 +67,548 0.36% 332,761,632
2021-07-12 2021-07-08 32.033 10,246,302 +715,309 0.36% 328,215,919
2021-07-09 2021-07-07 32.956 9,530,993 +132,872 0.34% 314,107,389
2021-07-08 2021-07-06 32.980 9,398,121 +137,147 0.33% 309,945,452
2021-07-07 2021-07-05 33.072 9,260,974 +380,171 0.33% 306,277,936
2021-07-06 2021-07-02 33.187 8,880,803 +394,892 0.32% 294,730,467
2021-07-05 2021-06-30 33.765 8,485,911 +22,083 0.31% 286,524,573
2021-07-02 2021-06-29 33.973 8,463,828 +19,918 0.31% 287,538,187
2021-06-30 2021-06-28 34.227 8,443,910 -42,001 0.30% 289,006,645
2021-06-29 2021-06-25 34.204 8,485,911 -158,044 0.30% 290,248,216
2021-06-28 2021-06-24 33.811 8,643,955 -260,663 0.30% 292,260,150
2021-06-25 2021-06-23 33.742 8,904,618 -131,885 0.31% 300,456,454
2021-06-24 2021-06-22 33.095 9,036,503 +23,815 0.32% 299,062,952
2021-06-23 2021-06-21 33.326 9,012,688 +99,589 0.32% 300,356,266
2021-06-22 2021-06-18 33.672 8,913,099 -87,898 0.31% 300,125,076
2021-06-21 2021-06-17 33.349 9,000,997 +15,560 0.31% 300,174,530
2021-06-18 2021-06-16 33.257 8,985,437 +9,526 0.31% 298,825,548
2021-06-17 2021-06-15 33.488 8,975,911 +36,805 0.31% 300,581,722
2021-06-16 2021-06-11 33.719 8,939,106 -22,837 0.31% 301,413,688
2021-06-15 2021-06-10 33.580 8,961,943 -20,351 0.31% 300,941,868
2021-06-11 2021-06-09 33.603 8,982,294 -11,691 0.31% 301,832,699
2021-06-10 2021-06-08 33.626 8,993,985 +123,819 0.31% 302,433,268
2021-06-09 2021-06-07 33.649 8,870,166 +19,052 0.30% 298,474,565
2021-06-08 2021-06-04 33.765 8,851,114 +174,065 0.30% 298,855,557
2021-06-07 2021-06-03 33.788 8,677,049 +79,671 0.30% 293,178,693
2021-06-04 2021-06-02 34.157 8,597,378 -4,763 0.29% 293,663,672
2021-06-03 2021-06-01 34.388 8,602,141 -79,671 0.29% 295,813,019
2021-06-02 2021-05-31 33.949 8,681,812 +12,990 0.29% 294,743,163
2021-06-01 2021-05-28 33.973 8,668,822 -53,692 0.30% 294,502,365
2021-05-31 2021-05-27 33.926 8,722,514 -11,258 0.30% 295,923,530
2021-05-28 2021-05-26 33.926 8,733,772 -172,765 0.30% 296,305,474
2021-05-27 2021-05-25 33.695 8,906,537 -187,488 0.31% 300,109,813
2021-05-26 2021-05-24 33.095 9,094,025 +5,941 0.31% 300,966,642
2021-05-25 2021-05-21 33.072 9,088,084 -14,289 0.32% 300,560,136
2021-05-24 2021-05-20 33.049 9,102,373 -19,485 0.32% 300,822,482
2021-05-21 2021-05-18 33.234 9,121,858 -179,693 0.32% 303,151,785
2021-05-20 2021-05-17 32.772 9,301,551 -52,115 0.32% 304,827,255
2021-05-18 2021-05-14 32.564 9,353,666 -42,493 0.33% 304,590,953
2021-05-17 2021-05-13 32.310 9,396,159 +143,322 0.33% 303,587,650
2021-05-14 2021-05-12 32.795 9,252,837 -19,485 0.32% 303,444,510
2021-05-13 2021-05-11 32.471 9,272,322 +288,375 0.32% 301,085,509
2021-05-12 2021-05-10 33.187 8,983,947 +34,567 0.31% 298,153,545
2021-05-11 2021-05-07 33.280 8,949,380 -101,754 0.30% 297,833,098
2021-05-10 2021-05-06 33.234 9,051,134 -26,502 0.31% 300,801,375
2021-05-07 2021-05-05 33.072 9,077,636 +132,930 0.31% 300,214,601
2021-05-06 2021-05-04 33.234 8,944,706 -278,849 0.31% 297,264,394
2021-05-05 2021-05-03 32.887 9,223,555 +350,813 0.32% 303,336,282
2021-05-04 2021-04-30 33.257 8,872,742 +227,756 0.31% 295,077,689
2021-05-03 2021-04-29 34.019 8,644,986 -76,630 0.30% 294,091,904
2021-04-30 2021-04-28 34.183 8,721,616 -25,547 0.30% 298,132,149
2021-04-29 2021-04-27 33.973 8,747,163 +125,151 0.30% 297,171,037
2021-04-28 2021-04-26 34.043 8,622,012 -5,579 0.30% 293,521,944
2021-04-27 2021-04-23 34.206 8,627,591 -123,169 0.30% 295,119,115
2021-04-26 2021-04-22 33.787 8,750,760 -118,018 0.31% 295,662,000
2021-04-23 2021-04-21 33.671 8,868,778 +218,871 0.31% 298,616,202
2021-04-22 2021-04-20 34.206 8,649,907 +13,690 0.31% 295,882,466
2021-04-21 2021-04-19 34.230 8,636,217 -165,656 0.31% 295,615,416
2021-04-20 2021-04-16 34.067 8,801,873 -232,278 0.31% 299,850,106
2021-04-19 2021-04-15 33.810 9,034,151 +41,200 0.32% 305,447,443
2021-04-16 2021-04-14 34.020 8,992,951 -35,753 0.32% 305,940,392
2021-04-15 2021-04-13 33.694 9,028,704 -9,973 0.32% 304,211,371
2021-04-14 2021-04-12 33.368 9,038,677 +63,944 0.32% 301,598,808
2021-04-13 2021-04-09 33.787 8,974,733 +41,097 0.32% 303,229,378
2021-04-12 2021-04-08 34.113 8,933,636 -189,259 0.32% 304,755,159
2021-04-09 2021-04-07 33.671 9,122,895 +16,308 0.32% 307,172,448
2021-04-08 2021-04-01 33.973 9,106,587 -45,048 0.32% 309,381,899
2021-04-07 2021-03-31 33.391 9,151,635 -2,145 0.33% 305,581,189
2021-04-01 2021-03-30 33.577 9,153,780 -64,374 0.33% 307,359,179
2021-03-31 2021-03-29 33.344 9,218,154 -6,867 0.33% 307,372,726
2021-03-30 2021-03-26 33.274 9,225,021 -51,070 0.33% 306,956,834
2021-03-29 2021-03-25 32.808 9,276,091 +16,308 0.33% 304,333,241
2021-03-26 2021-03-24 32.762 9,259,783 +192,313 0.33% 303,366,671
2021-03-25 2021-03-23 33.554 9,067,470 +265,649 0.32% 304,249,838
2021-03-24 2021-03-22 33.904 8,801,821 -16,960 0.31% 298,412,672
2021-03-23 2021-03-19 33.997 8,818,781 +224,656 0.31% 299,809,635
2021-03-22 2021-03-18 34.556 8,594,125 -133,898 0.30% 296,978,188
2021-03-19 2021-03-17 34.137 8,728,023 -64,477 0.31% 297,944,411
2021-03-18 2021-03-16 34.090 8,792,500 -86 0.31% 299,735,677
2021-03-17 2021-03-15 33.927 8,792,586 +21,888 0.31% 298,304,452
2021-03-16 2021-03-12 33.787 8,770,698 +73,386 0.31% 296,335,646
2021-03-15 2021-03-11 34.463 8,697,312 -122,740 0.31% 299,733,275
2021-03-12 2021-03-10 33.950 8,820,052 +2,146 0.31% 299,441,806
2021-03-11 2021-03-09 33.740 8,817,906 +77,661 0.31% 297,519,724
2021-03-10 2021-03-08 33.484 8,740,245 +85,402 0.31% 292,659,152
2021-03-09 2021-03-05 34.067 8,654,843 +225,819 0.31% 294,841,290
2021-03-05 2021-03-03 34.952 8,429,024 -49,027 0.30% 294,611,900
2021-03-04 2021-03-02 34.067 8,478,051 +56,408 0.30% 288,818,583
2021-03-03 2021-03-01 34.463 8,421,643 -19,381 0.30% 290,232,964
2021-03-02 2021-02-26 34.043 8,441,024 +161,174 0.30% 287,360,511
2021-03-01 2021-02-25 35.325 8,279,850 -48,924 0.29% 292,484,871
2021-02-26 2021-02-24 34.812 8,328,774 -14,678 0.29% 289,943,523
2021-02-25 2021-02-23 35.884 8,343,452 -30,899 0.29% 299,397,541
2021-02-24 2021-02-22 35.558 8,374,351 +2,369 0.29% 297,774,449
2021-02-22 2021-02-18 35.861 8,371,982 +38,534 0.29% 300,226,236
2021-02-19 2021-02-17 36.397 8,333,448 -198,477 0.29% 303,310,535
2021-02-18 2021-02-16 36.001 8,531,925 +306,848 0.30% 307,154,759
2021-02-17 2021-02-11 35.325 8,225,077 -201,236 0.29% 290,550,020
2021-02-16 2021-02-09 34.463 8,426,313 -16,887 0.29% 290,393,905
2021-02-10 2021-02-08 34.370 8,443,200 +7,278 0.29% 290,188,925
2021-02-09 2021-02-05 34.346 8,435,922 -470,787 0.29% 289,742,214
2021-02-08 2021-02-04 34.067 8,906,709 +9,441 0.31% 303,421,514
2021-02-05 2021-02-03 34.323 8,897,268 +3,863 0.31% 305,380,397
2021-02-04 2021-02-02 34.276 8,893,405 +9,870 0.31% 304,833,350
2021-02-03 2021-02-01 33.857 8,883,535 -9,944 0.31% 300,769,066
2021-02-02 2021-01-29 33.158 8,893,479 -17,368 0.31% 294,888,828
2021-02-01 2021-01-28 33.437 8,910,847 +27,037 0.31% 297,956,335
2021-01-29 2021-01-27 34.323 8,883,810 +11,158 0.30% 304,918,479
2021-01-28 2021-01-26 34.439 8,872,652 +470,670 0.30% 305,569,229
2021-01-27 2021-01-25 35.278 8,401,982 -39,848 0.28% 296,407,616
2021-01-26 2021-01-22 34.509 8,441,830 -32,929 0.28% 291,322,076
2021-01-25 2021-01-21 35.022 8,474,759 -18,216 0.28% 296,802,854
2021-01-22 2021-01-20 35.045 8,492,975 -179,893 0.28% 297,638,713
2021-01-21 2021-01-19 34.719 8,672,868 -205,996 0.29% 301,113,856
2021-01-20 2021-01-18 33.787 8,878,864 -88,517 0.30% 299,990,251
2021-01-19 2021-01-15 33.531 8,967,381 +35,396 0.30% 300,682,500
2021-01-18 2021-01-14 33.368 8,931,985 -5,190 0.30% 298,038,754
2021-01-15 2021-01-13 33.088 8,937,175 +7,853 0.29% 295,712,949
2021-01-14 2021-01-12 33.088 8,929,322 -78,569 0.29% 295,453,109
2021-01-13 2021-01-11 32.762 9,007,891 +135,920 0.29% 295,114,249
2021-01-12 2021-01-08 32.645 8,871,971 +56,181 0.28% 289,627,626
2021-01-11 2021-01-07 32.272 8,815,790 +1,717 0.28% 284,506,862
2021-01-08 2021-01-06 32.436 8,814,073 -174,239 0.27% 285,889,111
2021-01-07 2021-01-05 32.319 8,988,312 -4,323 0.27% 290,493,444
2021-01-06 2021-01-04 32.203 8,992,635 +58,383 0.27% 289,585,455
2021-01-05 2020-12-31 31.923 8,934,252 -429,811 0.27% 285,207,211
2021-01-04 2020-12-29 31.154 9,364,063 -42,168 0.28% 291,727,567
2020-12-30 2020-12-28 30.851 9,406,231 -5,579 0.29% 290,191,950
2020-12-29 2020-12-24 30.991 9,411,810 -59,654 0.29% 291,679,917
2020-12-28 2020-12-22 30.641 9,471,464 +40,856 0.29% 290,218,171
2020-12-23 2020-12-21 30.828 9,430,608 +1,717 0.29% 290,724,259
2020-12-22 2020-12-18 30.991 9,428,891 +28,798 0.29% 292,209,272
2020-12-21 2020-12-17 31.294 9,400,093 -30,041 0.29% 294,164,255
2020-12-18 2020-12-16 31.084 9,430,134 -352 0.29% 293,126,734
2020-12-17 2020-12-15 30.758 9,430,486 +77,427 0.29% 290,061,268
2020-12-16 2020-12-14 30.968 9,353,059 +22,317 0.29% 289,641,235
2020-12-15 2020-12-11 31.107 9,330,742 -9,010 0.29% 290,254,648
2020-12-14 2020-12-10 30.991 9,339,752 +6,437 0.29% 289,446,779
2020-12-11 2020-12-09 31.084 9,333,315 -17,999 0.29% 290,117,208
2020-12-10 2020-12-08 30.828 9,351,314 +17,793 0.29% 288,279,805
2020-12-09 2020-12-07 31.014 9,333,521 +32,187 0.29% 289,471,159
2020-12-08 2020-12-04 31.434 9,301,334 -20,170 0.29% 292,374,118
2020-12-04 2020-12-02 31.084 9,321,504 -5,188 0.29% 289,750,074
2020-12-03 2020-12-01 31.131 9,326,692 +7,090 0.29% 290,345,988
2020-12-02 2020-11-30 30.944 9,319,602 -165,432 0.29% 288,387,994
2020-12-01 2020-11-27 31.550 9,485,034 -22,317 0.29% 299,253,537
2020-11-30 2020-11-26 31.387 9,507,351 -85,734 0.29% 298,406,899
2020-11-27 2020-11-25 31.201 9,593,085 -119,735 0.30% 299,309,572
2020-11-26 2020-11-24 31.154 9,712,820 -21,887 0.30% 302,592,726
2020-11-25 2020-11-23 31.037 9,734,707 -12,112 0.30% 302,140,431
2020-11-24 2020-11-20 30.968 9,746,819 -22,059 0.30% 301,835,014
2020-11-23 2020-11-19 30.898 9,768,878 +22,694 0.30% 301,835,242
2020-11-20 2020-11-18 31.084 9,746,184 -69,953 0.30% 302,950,847
2020-11-19 2020-11-17 30.968 9,816,137 -19,861 0.30% 303,981,622
2020-11-18 2020-11-16 30.921 9,835,998 -3,533 0.30% 304,138,283
2020-11-17 2020-11-13 30.641 9,839,531 -10,300 0.30% 301,496,231
2020-11-16 2020-11-12 30.688 9,849,831 -45,062 0.31% 302,270,866
2020-11-13 2020-11-11 30.758 9,894,893 -14,591 0.31% 304,345,419
2020-11-12 2020-11-10 30.758 9,909,484 -240,981 0.31% 304,794,207
2020-11-11 2020-11-09 30.478 10,150,465 -147,398 0.32% 309,368,020
2020-11-10 2020-11-06 30.152 10,297,863 -29,714 0.32% 310,501,085
2020-11-09 2020-11-05 29.942 10,327,577 -329,250 0.32% 309,231,200
2020-11-06 2020-11-04 29.127 10,656,827 +6,427 0.34% 310,398,536
2020-11-05 2020-11-03 29.267 10,650,400 -136,473 0.33% 311,700,353
2020-11-04 2020-11-02 28.661 10,786,873 -24,891 0.34% 309,159,369
2020-11-03 2020-10-30 28.241 10,811,764 +110,723 0.34% 305,338,040
2020-11-02 2020-10-29 30.359 10,701,041 +64,700 0.34% 324,872,191
2020-10-30 2020-10-28 30.455 10,636,341 +270,743 0.33% 323,925,802
2020-10-29 2020-10-27 30.526 10,365,598 +25,080 0.34% 316,424,370
2020-10-28 2020-10-23 30.742 10,340,518 -65,208 0.34% 317,885,201
2020-10-27 2020-10-22 30.574 10,405,726 -12,122 0.34% 318,147,216
2020-10-23 2020-10-21 30.550 10,417,848 -66,462 0.34% 318,268,605
2020-10-22 2020-10-20 30.311 10,484,310 -24,244 0.33% 317,790,826
2020-10-21 2020-10-19 30.287 10,508,554 -15,894 0.33% 318,274,286
2020-10-20 2020-10-16 30.144 10,524,448 +21,318 0.33% 317,244,980
2020-10-19 2020-10-15 29.785 10,503,130 +67,745 0.33% 312,833,303
2020-10-16 2020-10-14 30.407 10,435,385 -21,735 0.33% 317,306,460
2020-10-15 2020-10-12 30.479 10,457,120 -203,984 0.33% 318,717,865
2020-10-14 2020-10-09 29.880 10,661,104 -11,503 0.34% 318,558,726
2020-10-12 2020-10-08 29.833 10,672,607 +18,392 0.34% 318,391,788
2020-10-09 2020-10-07 29.976 10,654,215 -88,282 0.34% 319,372,424
2020-10-08 2020-10-06 29.641 10,742,497 -7,106 0.34% 318,420,804
2020-10-07 2020-10-05 29.330 10,749,603 -13,626 0.34% 315,288,248
2020-10-06 2020-09-30 29.043 10,763,229 -45,980 0.34% 312,597,971
2020-10-05 2020-09-29 28.804 10,809,209 +42,636 0.35% 311,347,432
2020-09-30 2020-09-28 29.043 10,766,573 +13,502 0.35% 312,695,091
2020-09-29 2020-09-25 28.780 10,753,071 +61,864 0.35% 309,473,187
2020-09-28 2020-09-24 28.852 10,691,207 +99,065 0.34% 308,460,056
2020-09-25 2020-09-23 29.330 10,592,142 +44,308 0.34% 310,669,881
2020-09-24 2020-09-22 29.306 10,547,834 +127,072 0.34% 309,117,977
2020-09-23 2020-09-21 29.569 10,420,762 +234,664 0.33% 308,136,280
2020-09-22 2020-09-18 30.191 10,186,098 +24,478 0.33% 307,533,260
2020-09-21 2020-09-17 30.048 10,161,620 +129,747 0.33% 305,335,624
2020-09-18 2020-09-16 30.479 10,031,873 +23,900 0.32% 305,756,952
2020-09-17 2020-09-15 30.526 10,007,973 -59,774 0.32% 305,507,366
2020-09-16 2020-09-14 30.383 10,067,747 -51,839 0.33% 305,886,916
2020-09-15 2020-09-11 30.215 10,119,586 -15,048 0.33% 305,767,261
2020-09-14 2020-09-10 30.072 10,134,634 +30,932 0.33% 304,767,206
2020-09-11 2020-09-09 30.191 10,103,702 +93,214 0.33% 305,045,604
2020-09-10 2020-09-08 30.359 10,010,488 -50,160 0.33% 303,907,738
2020-09-09 2020-09-07 30.431 10,060,648 +147,136 0.33% 306,152,600
2020-09-08 2020-09-04 30.526 9,913,512 +57,121 0.32% 302,623,812
2020-09-07 2020-09-03 30.766 9,856,391 +96,041 0.32% 303,238,109
2020-09-04 2020-09-02 30.885 9,760,350 -356,971 0.33% 301,450,856
2020-09-03 2020-09-01 30.957 10,117,321 +673,464 0.34% 313,202,120
2020-09-02 2020-08-31 30.909 9,443,857 +34,149 0.32% 291,901,820
2020-09-01 2020-08-28 31.244 9,409,708 -183,920 0.31% 293,997,888
2020-08-31 2020-08-27 31.053 9,593,628 +186,846 0.32% 297,908,198
2020-08-28 2020-08-26 31.244 9,406,782 +4,567 0.32% 293,906,468
2020-08-27 2020-08-25 31.292 9,402,215 -29,916 0.32% 294,213,644
2020-08-26 2020-08-24 31.316 9,432,131 -179,802 0.32% 295,375,424
2020-08-25 2020-08-21 30.837 9,611,933 -211,508 0.32% 296,407,057
2020-08-24 2020-08-20 30.431 9,823,441 +217,360 0.33% 298,934,224
2020-08-21 2020-08-19 30.957 9,606,081 +169,707 0.32% 297,375,652
2020-08-20 2020-08-18 31.124 9,436,374 +16,720 0.32% 293,702,287
2020-08-19 2020-08-17 31.101 9,419,654 -41,683 0.32% 292,956,535
2020-08-18 2020-08-14 30.885 9,461,337 +22,997 0.32% 292,215,764
2020-08-17 2020-08-13 30.981 9,438,340 -49,342 0.32% 292,408,689
2020-08-14 2020-08-12 30.957 9,487,682 -49,741 0.33% 293,710,372
2020-08-13 2020-08-11 30.574 9,537,423 -249,458 0.33% 291,599,507
2020-08-12 2020-08-10 30.024 9,786,881 +5,434 0.34% 293,841,357
2020-08-11 2020-08-07 30.120 9,781,447 +308,483 0.34% 294,614,233
2020-08-10 2020-08-06 30.622 9,472,964 +84,436 0.33% 290,081,975
2020-08-07 2020-08-05 30.861 9,388,528 -10,032 0.33% 289,742,433
2020-08-06 2020-08-04 30.646 9,398,560 -136,686 0.33% 288,028,415
2020-08-05 2020-08-03 30.048 9,535,246 +42,270 0.33% 286,514,383
2020-08-04 2020-07-31 30.215 9,492,976 +27,588 0.33% 286,833,994
2020-08-03 2020-07-30 30.311 9,465,388 +79,838 0.33% 286,906,193
2020-07-31 2020-07-29 30.526 9,385,550 +1,672 0.33% 286,507,034
2020-07-30 2020-07-28 30.455 9,383,878 +8,778 0.33% 285,782,508
2020-07-29 2020-07-27 30.335 9,375,100 -10,832 0.33% 284,393,751
2020-07-28 2020-07-24 30.335 9,385,932 +105,335 0.33% 284,722,340
2020-07-27 2020-07-23 30.981 9,280,597 +45,541 0.32% 287,521,662
2020-07-23 2020-07-21 31.435 9,235,056 -17,974 0.32% 290,308,523
2020-07-22 2020-07-20 30.766 9,253,030 +27,170 0.32% 284,675,326
2020-07-21 2020-07-17 30.861 9,225,860 -1,284 0.32% 284,722,283
2020-07-20 2020-07-16 30.694 9,227,144 +75,240 0.32% 283,216,689
2020-07-17 2020-07-15 31.316 9,151,904 +20,928 0.31% 286,599,870
2020-07-16 2020-07-14 31.292 9,130,976 -96,975 0.31% 285,726,047
2020-07-15 2020-07-13 31.675 9,227,951 -51,832 0.32% 292,292,823
2020-07-14 2020-07-10 31.507 9,279,783 +39,685 0.31% 292,380,553
2020-07-13 2020-07-09 32.153 9,240,098 +77,330 0.31% 297,098,687
2020-07-10 2020-07-08 31.986 9,162,768 +33,850 0.31% 293,077,842
2020-07-09 2020-07-07 31.866 9,128,918 +289,255 0.31% 290,903,146
2020-07-08 2020-07-06 32.225 8,839,663 -147,554 0.30% 284,857,850
2020-07-07 2020-07-03 31.005 8,987,217 -88,267 0.31% 278,647,478
2020-07-06 2020-07-02 30.742 9,075,484 -469,283 0.31% 278,995,893
2020-07-03 2020-06-30 29.785 9,544,767 -8,778 0.33% 284,288,682
2020-07-02 2020-06-29 29.617 9,553,545 +55,176 0.33% 282,950,252
2020-06-30 2020-06-26 29.904 9,498,369 +210,253 0.33% 284,042,900
2020-06-29 2020-06-24 30.191 9,288,116 -23,608 0.32% 280,421,865
2020-06-26 2020-06-23 30.335 9,311,724 -101,574 0.32% 282,471,240
2020-06-24 2020-06-22 29.904 9,413,298 -535,874 0.32% 281,498,904
2020-06-23 2020-06-19 29.976 9,949,172 +523,334 0.34% 298,237,944
2020-06-22 2020-06-18 29.761 9,425,838 +10,868 0.33% 280,520,910
2020-06-19 2020-06-17 29.785 9,414,970 -836 0.33% 280,422,708
2020-06-18 2020-06-16 29.665 9,415,806 -159,089 0.33% 279,321,313
2020-06-17 2020-06-15 28.947 9,574,895 +104,605 0.33% 277,168,759
2020-06-16 2020-06-12 29.546 9,470,290 +147,448 0.33% 279,804,776
2020-06-15 2020-06-11 29.737 9,322,842 +66,880 0.33% 277,232,627
2020-06-12 2020-06-10 30.455 9,255,962 +130,415 0.31% 281,886,874
2020-06-11 2020-06-09 30.431 9,125,547 -241,745 0.32% 277,696,819
2020-06-10 2020-06-08 30.072 9,367,292 -51,414 0.32% 281,691,812
2020-06-09 2020-06-05 30.072 9,418,706 -175,559 0.33% 283,237,926
2020-06-08 2020-06-04 29.569 9,594,265 -203,148 0.33% 283,697,212
2020-06-05 2020-06-03 29.522 9,797,413 -96,140 0.34% 289,235,411
2020-06-04 2020-06-02 29.019 9,893,553 -71,477 0.34% 287,103,160
2020-06-03 2020-06-01 28.684 9,965,030 -630,787 0.34% 285,839,788
2020-06-02 2020-05-29 27.751 10,595,817 +142,083 0.36% 294,047,388
2020-06-01 2020-05-28 27.931 10,453,734 -57,171 0.36% 291,980,079
2020-05-29 2020-05-27 28.110 10,510,905 -309,319 0.36% 295,462,838
2020-05-28 2020-05-26 28.290 10,820,224 -143,374 0.37% 306,099,266
2020-05-27 2020-05-25 27.691 10,963,598 +66,624 0.37% 303,598,058
2020-05-26 2020-05-22 27.691 10,896,974 +682,174 0.37% 301,753,142
2020-05-25 2020-05-21 29.246 10,214,800 -12,540 0.36% 298,747,048
2020-05-22 2020-05-20 29.486 10,227,340 -587,706 0.36% 301,560,538
2020-05-21 2020-05-19 29.426 10,815,046 +89,401 0.38% 318,242,641
2020-05-20 2020-05-18 28.947 10,725,645 +8,586 0.37% 310,480,033
2020-05-19 2020-05-15 28.708 10,717,059 +3,762 0.37% 307,667,594
2020-05-18 2020-05-14 28.708 10,713,297 +135,284 0.37% 307,559,593
2020-05-15 2020-05-13 29.127 10,578,013 +8,778 0.37% 308,104,438
2020-05-14 2020-05-12 29.246 10,569,235 +344,849 0.37% 309,113,028
2020-05-13 2020-05-11 29.665 10,224,386 -254,144 0.36% 303,307,961
2020-05-12 2020-05-08 29.187 10,478,530 -737,985 0.37% 305,833,517
2020-05-11 2020-05-07 28.888 11,216,515 +741,530 0.40% 324,018,620
2020-05-08 2020-05-06 29.127 10,474,985 -760,981 0.37% 305,103,554
2020-05-07 2020-05-05 28.708 11,235,966 +160,511 0.40% 322,564,485
2020-05-06 2020-05-04 28.409 11,075,455 +973,938 0.40% 314,644,455
2020-05-05 2020-04-29 29.605 10,101,517 -541,727 0.36% 299,058,874
2020-05-04 2020-04-28 29.605 10,643,244 +415,125 0.38% 315,096,888
2020-04-29 2020-04-27 29.414 10,228,119 -34,276 0.36% 300,853,489
2020-04-28 2020-04-24 28.874 10,262,395 +29,369 0.37% 296,317,297
2020-04-27 2020-04-23 28.994 10,233,026 -176,996 0.37% 296,697,857
2020-04-24 2020-04-22 28.934 10,410,022 +32,900 0.37% 301,204,798
2020-04-23 2020-04-21 28.814 10,377,122 +317,762 0.37% 299,007,004
2020-04-22 2020-04-20 29.534 10,059,360 +38,314 0.36% 297,097,265
2020-04-21 2020-04-17 29.474 10,021,046 -249,045 0.36% 295,364,128
2020-04-20 2020-04-16 29.114 10,270,091 +3,640 0.37% 299,005,537
2020-04-17 2020-04-15 29.174 10,266,451 +206,566 0.37% 299,515,849
2020-04-16 2020-04-14 29.654 10,059,885 -34,567 0.36% 298,320,546
2020-04-15 2020-04-09 29.414 10,094,452 -19,990 0.36% 296,921,761
2020-04-14 2020-04-08 29.054 10,114,442 -47,893 0.36% 293,866,778
2020-04-09 2020-04-07 29.414 10,162,335 -291,108 0.37% 298,918,496
2020-04-08 2020-04-06 28.754 10,453,443 -59,554 0.37% 300,578,609
2020-04-07 2020-04-03 28.154 10,512,997 +4,226 0.38% 295,980,149
2020-04-06 2020-04-02 28.214 10,508,771 +13,743 0.38% 296,492,005
2020-04-03 2020-04-01 27.974 10,495,028 +83,824 3.24% 293,584,227
2020-04-02 2020-03-31 28.634 10,411,204 -42,479 0.37% 298,114,113
2020-04-01 2020-03-30 28.094 10,453,683 -59,637 0.38% 293,682,711
2020-03-31 2020-03-27 28.514 10,513,320 -49,143 0.38% 299,775,885
2020-03-30 2020-03-26 28.334 10,562,463 +170,750 0.38% 299,274,973
2020-03-27 2020-03-25 28.574 10,391,713 -45,811 0.37% 296,932,201
2020-03-26 2020-03-24 27.674 10,437,524 -133,685 0.38% 288,842,845
2020-03-25 2020-03-23 26.413 10,571,209 +148,261 0.38% 279,216,151
2020-03-24 2020-03-20 27.734 10,422,948 -992,016 0.38% 289,065,158
2020-03-23 2020-03-19 26.413 11,414,964 +1,205,662 0.41% 301,502,157
2020-03-20 2020-03-18 27.193 10,209,302 +618,864 0.37% 277,624,285
2020-03-19 2020-03-17 28.334 9,590,438 +22,155 0.35% 271,733,787
2020-03-18 2020-03-16 28.214 9,568,283 +321,305 0.35% 269,957,297
2020-03-17 2020-03-13 29.234 9,246,978 -506,003 0.35% 270,328,594
2020-03-16 2020-03-12 29.594 9,752,981 +1,257,303 0.36% 288,634,007
2020-03-13 2020-03-11 30.735 8,495,678 +36,649 0.33% 261,114,630
2020-03-12 2020-03-10 30.855 8,459,029 +29,985 0.33% 261,003,802
2020-03-11 2020-03-09 30.555 8,429,044 +550,565 0.33% 257,548,666
2020-03-10 2020-03-06 31.816 7,878,479 +172,416 0.31% 250,657,932
2020-03-09 2020-03-05 32.476 7,706,063 -84,959 0.31% 250,260,911
2020-03-06 2020-03-04 31.876 7,791,022 +45,811 0.31% 248,343,131
2020-03-05 2020-03-03 31.936 7,745,211 +28,320 0.31% 247,347,820
2020-03-03 2020-02-28 31.755 7,716,891 +430,623 0.31% 245,053,686
2020-03-02 2020-02-27 32.596 7,286,268 +75,111 0.29% 237,502,492
2020-02-28 2020-02-26 32.356 7,211,157 +104,948 0.29% 233,322,659
2020-02-27 2020-02-25 32.536 7,106,209 +11,661 0.28% 231,206,726
2020-02-26 2020-02-24 32.476 7,094,548 +128,887 0.28% 230,401,444
2020-02-25 2020-02-21 33.016 6,965,661 -301,103 0.28% 229,979,023
2020-02-24 2020-02-20 33.316 7,266,764 +414,382 0.29% 242,101,366
2020-02-20 2020-02-18 33.256 6,852,382 +139,159 0.28% 227,884,366
2020-02-19 2020-02-17 33.796 6,713,223 -66,634 0.27% 226,883,373
2020-02-18 2020-02-14 33.616 6,779,857 -2,530 0.27% 227,914,398
2020-02-17 2020-02-13 33.556 6,782,387 -50,809 0.27% 227,592,306
2020-02-14 2020-02-12 33.676 6,833,196 -433,538 0.28% 230,117,655
2020-02-13 2020-02-11 33.316 7,266,734 +2,498 0.29% 242,100,367
2020-02-12 2020-02-10 32.896 7,264,236 +421,461 0.29% 238,964,674
2020-02-11 2020-02-07 33.076 6,842,775 -22,489 0.27% 226,332,572
2020-02-10 2020-02-06 33.256 6,865,264 -143,263 0.27% 228,312,773
2020-02-07 2020-02-05 32.356 7,008,527 -127,125 0.28% 226,766,406
2020-02-06 2020-02-04 32.236 7,135,652 -22,905 0.28% 230,022,939
2020-02-05 2020-02-03 31.816 7,158,557 -20,823 0.28% 227,753,237
2020-02-04 2020-01-31 31.816 7,179,380 +36,548 0.28% 228,415,731
2020-02-03 2020-01-30 31.996 7,142,832 +287,777 0.28% 228,539,275
2020-01-31 2020-01-29 32.776 6,855,055 +28,736 0.27% 224,681,227
2020-01-30 2020-01-24 33.736 6,826,319 +139,098 0.27% 230,295,841
2020-01-29 2020-01-22 34.277 6,687,221 -133,684 0.26% 229,216,029
2020-01-23 2020-01-21 33.796 6,820,905 +190,740 0.26% 230,522,646
2020-01-22 2020-01-20 34.757 6,630,165 -12,910 0.26% 230,444,369
2020-01-21 2020-01-17 35.057 6,643,075 -42,980 0.26% 232,886,977
2020-01-20 2020-01-16 34.817 6,686,055 +6,664 0.26% 232,788,295
2020-01-17 2020-01-15 34.757 6,679,391 +42,467 0.26% 232,155,315
2020-01-16 2020-01-14 34.877 6,636,924 -41,647 0.26% 231,476,111
2020-01-15 2020-01-13 34.997 6,678,571 -175,966 0.26% 233,730,454
2020-01-14 2020-01-10 34.577 6,854,537 -19,457 0.27% 237,008,439
2020-01-13 2020-01-09 34.577 6,873,994 +25,926 0.27% 237,681,201
2020-01-10 2020-01-08 33.917 6,848,068 +2,599 0.27% 232,262,830
2020-01-09 2020-01-07 34.157 6,845,469 +2,915 0.27% 233,818,395
2020-01-08 2020-01-06 34.157 6,842,554 +833 0.27% 233,718,828
2020-01-07 2020-01-03 34.397 6,841,721 +13,190 0.27% 235,333,191
2020-01-06 2020-01-02 34.457 6,828,531 -2,615 0.27% 235,289,409
2020-01-03 2019-12-31 34.157 6,831,146 -39,355 0.26% 233,329,169
2020-01-02 2019-12-27 34.097 6,870,501 -45,395 0.26% 234,260,973
2019-12-30 2019-12-24 33.616 6,915,896 -4,631 0.27% 232,487,540
2019-12-27 2019-12-20 33.796 6,920,527 +43,196 0.27% 233,889,520
2019-12-23 2019-12-19 33.616 6,877,331 -4,581 0.27% 231,191,123
2019-12-20 2019-12-18 33.676 6,881,912 -12,494 0.27% 231,758,236
2019-12-19 2019-12-17 33.616 6,894,406 -34,983 0.27% 231,765,123
2019-12-18 2019-12-16 33.256 6,929,389 +1,715 0.27% 230,445,328
2019-12-17 2019-12-13 33.436 6,927,674 -84,542 0.27% 231,635,884
2019-12-16 2019-12-12 32.656 7,012,216 -128,687 0.28% 228,990,458
2019-12-13 2019-12-11 32.176 7,140,903 -22,489 0.28% 229,763,545
2019-12-12 2019-12-10 31.936 7,163,392 -2,083 0.28% 228,767,091
2019-12-11 2019-12-09 32.056 7,165,475 +4,165 0.28% 229,693,890
2019-12-10 2019-12-06 31.996 7,161,310 +11,244 0.28% 229,130,490
2019-12-06 2019-12-04 31.515 7,150,066 +35,816 0.28% 225,337,024
2019-12-05 2019-12-03 31.876 7,114,250 +62,470 0.28% 226,770,650
2019-12-04 2019-12-02 31.996 7,051,780 -59,554 0.28% 225,626,011
2019-12-03 2019-11-29 31.816 7,111,334 +141,685 0.27% 226,250,812
2019-12-02 2019-11-28 32.476 6,969,649 -5,831 0.27% 226,345,244
2019-11-29 2019-11-27 32.596 6,975,480 -9,162 0.27% 227,372,077
2019-11-28 2019-11-26 32.536 6,984,642 -18,741 0.27% 227,251,437
2019-11-27 2019-11-25 32.596 7,003,383 -72,980 0.27% 228,281,600
2019-11-26 2019-11-22 32.116 7,076,363 +2,915 0.27% 227,262,137
2019-11-25 2019-11-21 31.936 7,073,448 +513,729 0.27% 225,894,677
2019-11-22 2019-11-20 32.476 6,559,719 +9,995 0.25% 213,032,420
2019-11-21 2019-11-19 32.716 6,549,724 -36,232 0.25% 214,280,525
2019-11-20 2019-11-18 32.176 6,585,956 +25,880 0.25% 211,907,738
2019-11-19 2019-11-15 31.816 6,560,076 -35,399 0.25% 208,712,251
2019-11-18 2019-11-14 31.876 6,595,475 +58,678 0.26% 210,234,410
2019-11-15 2019-11-13 32.056 6,536,797 +35,399 0.26% 209,541,214
2019-11-14 2019-11-12 32.656 6,501,398 +12,077 0.25% 212,309,220
2019-11-13 2019-11-11 32.536 6,489,321 +98,286 0.25% 211,135,735
2019-11-12 2019-11-08 33.376 6,391,035 +37,482 0.25% 213,309,004
2019-11-11 2019-11-07 33.616 6,353,553 -9,579 0.25% 213,583,591
2019-11-08 2019-11-06 33.436 6,363,132 +16,658 0.25% 212,759,680
2019-11-07 2019-11-05 33.436 6,346,474 -60,387 0.25% 212,202,698
2019-11-06 2019-11-04 33.316 6,406,861 -16,025 0.25% 213,452,618
2019-11-05 2019-11-01 32.776 6,422,886 -23,322 0.25% 210,516,459
2019-11-04 2019-10-31 32.476 6,446,208 -39,981 0.25% 209,346,055
2019-11-01 2019-10-30 34.100 6,486,189 +10,937 0.25% 221,178,132
2019-10-31 2019-10-29 34.285 6,475,252 +203,636 0.25% 222,005,210
2019-10-30 2019-10-28 34.347 6,271,616 -4,898 0.25% 215,410,942
2019-10-29 2019-10-25 34.162 6,276,514 -4,533 0.25% 214,415,977
2019-10-28 2019-10-24 34.162 6,281,047 -19,425 0.25% 214,570,831
2019-10-25 2019-10-23 33.976 6,300,472 +34,124 0.25% 214,066,784
2019-10-24 2019-10-22 34.223 6,266,348 +21,448 0.25% 214,455,794
2019-10-23 2019-10-21 34.100 6,244,900 +13,628 0.25% 212,950,211
2019-10-22 2019-10-18 34.162 6,231,272 +30,498 0.26% 212,870,436
2019-10-21 2019-10-17 34.347 6,200,774 -3,724 0.25% 212,977,735
2019-10-18 2019-10-16 34.038 6,204,498 +7,633 0.25% 211,189,225
2019-10-17 2019-10-15 33.853 6,196,865 -7,284 0.25% 209,780,977
2019-10-16 2019-10-14 33.915 6,204,149 -16,720 0.25% 210,410,822
2019-10-15 2019-10-11 33.729 6,220,869 -45,730 0.26% 209,824,989
2019-10-14 2019-10-10 32.864 6,266,599 +31,834 0.26% 205,947,748
2019-10-11 2019-10-09 32.864 6,234,765 +6,475 0.26% 204,901,544
2019-10-10 2019-10-08 33.111 6,228,290 +31,971 0.26% 206,227,760
2019-10-09 2019-10-04 32.988 6,196,319 -13,922 0.26% 204,403,597
2019-10-08 2019-10-03 33.359 6,210,241 +3,642 0.26% 207,164,685
2019-10-04 2019-10-02 33.235 6,206,599 -1,618 0.26% 206,276,366
2019-10-03 2019-09-30 33.297 6,208,217 -810 0.26% 206,713,654
2019-10-02 2019-09-27 33.173 6,209,027 +13,829 0.26% 205,973,497
2019-09-30 2019-09-26 33.235 6,195,198 +4,857 0.26% 205,897,454
2019-09-27 2019-09-25 33.173 6,190,341 +5,285 0.26% 205,353,622
2019-09-26 2019-09-24 33.606 6,185,056 -1,157 0.26% 207,852,879
2019-09-25 2019-09-23 33.482 6,186,213 -405 0.25% 207,127,453
2019-09-24 2019-09-20 33.791 6,186,618 +5,261 0.26% 209,051,908
2019-09-23 2019-09-19 33.791 6,181,357 +33,185 0.26% 208,874,134
2019-09-19 2019-09-17 34.162 6,148,172 +6,070 0.26% 210,031,604
2019-09-18 2019-09-16 34.532 6,142,102 +22,153 0.26% 212,100,817
2019-09-17 2019-09-13 34.841 6,119,949 -16,592 0.26% 213,226,126
2019-09-16 2019-09-12 34.532 6,136,541 -18,228 0.26% 211,908,783
2019-09-13 2019-09-11 34.532 6,154,769 -37,873 0.26% 212,538,238
2019-09-12 2019-09-10 34.038 6,192,642 -32,375 0.26% 210,785,670
2019-09-11 2019-09-09 34.038 6,225,017 -4,567 0.26% 211,887,653
2019-09-10 2019-09-06 33.915 6,229,584 +23,473 0.26% 211,273,438
2019-09-09 2019-09-05 33.853 6,206,111 -167,544 0.26% 210,093,979
2019-09-06 2019-09-04 33.729 6,373,655 -70,821 0.27% 214,978,339
2019-09-05 2019-09-03 32.494 6,444,476 +5,860 0.27% 209,404,912
2019-09-04 2019-09-02 32.617 6,438,616 -31,566 0.27% 210,009,991
2019-09-03 2019-08-30 32.741 6,470,182 -17,321 0.27% 211,838,980
2019-09-02 2019-08-29 32.679 6,487,503 -45,326 0.28% 212,005,317
2019-08-30 2019-08-28 32.555 6,532,829 +29,948 0.27% 212,679,394
2019-08-29 2019-08-27 32.617 6,502,881 -6,071 0.27% 212,106,139
2019-08-28 2019-08-26 32.679 6,508,952 +56,621 0.27% 212,706,250
2019-08-27 2019-08-23 33.235 6,452,331 +1,619 0.27% 214,443,271
2019-08-23 2019-08-21 33.359 6,450,712 -2,833 0.27% 215,186,450
2019-08-22 2019-08-20 33.359 6,453,545 +4,856 0.27% 215,280,955
2019-08-21 2019-08-19 33.297 6,448,689 -16,889 0.27% 214,720,598
2019-08-20 2019-08-16 32.741 6,465,578 +9,308 0.27% 211,688,241
2019-08-19 2019-08-15 32.370 6,456,270 +41,278 0.27% 208,990,469
2019-08-16 2019-08-14 32.061 6,414,992 +21,662 0.27% 205,672,860
2019-08-15 2019-08-13 32.123 6,393,330 +37,636 0.27% 205,373,297
2019-08-14 2019-08-12 32.741 6,355,694 +13,760 0.27% 208,090,550
2019-08-13 2019-08-09 32.926 6,341,934 +7,285 0.27% 208,815,358
2019-08-12 2019-08-08 33.173 6,334,649 +16,475 0.27% 210,140,785
2019-08-09 2019-08-07 33.050 6,318,174 -62,169 0.27% 208,813,645
2019-08-08 2019-08-06 33.050 6,380,343 +50,182 0.27% 210,868,310
2019-08-07 2019-08-05 33.173 6,330,161 +137,111 0.27% 209,991,904
2019-08-06 2019-08-02 34.100 6,193,050 +154,997 0.26% 211,182,134
2019-08-05 2019-08-01 34.965 6,038,053 +24,282 0.25% 211,118,777
2019-08-02 2019-07-31 35.212 6,013,771 +809 0.25% 211,755,769
2019-08-01 2019-07-30 35.644 6,012,962 -5,817 0.25% 214,327,443
2019-07-31 2019-07-29 35.582 6,018,779 +19,829 0.25% 214,162,974
2019-07-30 2019-07-26 35.891 5,998,950 +76,892 0.25% 215,310,339
2019-07-29 2019-07-25 36.200 5,922,058 +1,214 0.25% 214,379,761
2019-07-26 2019-07-24 36.077 5,920,844 -80,534 0.25% 213,604,292
2019-07-25 2019-07-23 36.015 6,001,378 +46,297 0.25% 216,138,954
2019-07-24 2019-07-22 35.830 5,955,081 +49,778 0.25% 213,367,946
2019-07-23 2019-07-19 36.386 5,905,303 -5,101 0.24% 214,867,628
2019-07-22 2019-07-18 36.015 5,910,404 +2,833 0.24% 212,862,536
2019-07-19 2019-07-17 36.200 5,907,571 -14,974 0.24% 213,855,328
2019-07-18 2019-07-16 36.200 5,922,545 +9,977 0.25% 214,397,390
2019-07-17 2019-07-15 36.138 5,912,568 -11,332 0.25% 213,670,971
2019-07-15 2019-07-11 35.953 5,923,900 -58,486 0.25% 212,982,643
2019-07-12 2019-07-10 35.706 5,982,386 +33,185 0.25% 213,607,147
2019-07-11 2019-07-09 35.582 5,949,201 +18,616 0.25% 211,687,218
2019-07-10 2019-07-08 35.830 5,930,585 +108,053 0.24% 212,490,265
2019-07-09 2019-07-05 36.447 5,822,532 -2,428 0.24% 212,215,648
2019-07-08 2019-07-04 36.509 5,824,960 -3,238 0.24% 212,663,980
2019-07-05 2019-07-03 36.509 5,828,198 -15,838 0.24% 212,782,197
2019-07-04 2019-07-02 36.571 5,844,036 +14,974 0.24% 213,721,443
2019-07-03 2019-06-28 35.953 5,829,062 -1,619 0.24% 209,572,922
2019-07-02 2019-06-27 36.077 5,830,681 -48,968 0.24% 210,351,512
2019-06-28 2019-06-26 35.521 5,879,649 +3,836 0.24% 208,849,170
2019-06-27 2019-06-25 35.459 5,875,813 +40,470 0.24% 208,349,934
2019-06-26 2019-06-24 35.830 5,835,343 +1,619 0.24% 209,077,786
2019-06-25 2019-06-21 35.830 5,833,724 -50,182 0.24% 209,019,778
2019-06-24 2019-06-20 35.953 5,883,906 -51,380 0.24% 211,544,734
2019-06-21 2019-06-19 35.397 5,935,286 -83,366 0.25% 210,092,129
2019-06-20 2019-06-18 34.532 6,018,652 -10,522 0.25% 207,837,806
2019-06-19 2019-06-17 34.285 6,029,174 -72,036 0.25% 206,711,344
2019-06-18 2019-06-14 34.100 6,101,210 +14,920 0.25% 208,050,403
2019-06-17 2019-06-13 34.347 6,086,290 +6,475 0.25% 209,045,558
2019-06-14 2019-06-12 34.347 6,079,815 +27,115 0.25% 208,823,161
2019-06-13 2019-06-11 34.903 6,052,700 -101,174 0.25% 211,256,999
2019-06-12 2019-06-10 34.656 6,153,874 -37,450 0.25% 213,267,644
2019-06-11 2019-06-06 33.853 6,191,324 +1,619 0.25% 209,593,398
2019-06-10 2019-06-05 33.853 6,189,705 -14,877 0.25% 209,538,591
2019-06-06 2019-06-04 33.606 6,204,582 +22,501 0.25% 208,509,063
2019-06-05 2019-06-03 33.729 6,182,081 -4,451 0.25% 208,516,700
2019-06-04 2019-05-31 33.791 6,186,532 +17,596 0.25% 209,049,002
2019-06-03 2019-05-30 34.038 6,168,936 +16,592 0.26% 209,978,763
2019-05-31 2019-05-29 34.162 6,152,344 -28,328 0.25% 210,174,126
2019-05-30 2019-05-28 34.285 6,180,672 +6,070 0.25% 211,905,481
2019-05-29 2019-05-27 34.162 6,174,602 -1,619 0.25% 210,934,496
2019-05-28 2019-05-24 34.285 6,176,221 +36,018 0.25% 211,752,877
2019-05-27 2019-05-23 34.162 6,140,203 +63,132 0.25% 209,759,370
2019-05-24 2019-05-22 34.532 6,077,071 +3,642 0.25% 209,855,148
2019-05-23 2019-05-21 34.594 6,073,429 +4,857 0.25% 210,104,568
2019-05-22 2019-05-20 34.656 6,068,572 -1,214 0.25% 210,311,432
2019-05-21 2019-05-17 34.841 6,069,786 +5,665 0.25% 211,478,389
2019-05-20 2019-05-16 35.150 6,064,121 +13,180 0.25% 213,154,072
2019-05-17 2019-05-15 35.088 6,050,941 -10,522 0.25% 212,316,997
2019-05-16 2019-05-14 34.965 6,061,463 +2,023 0.25% 211,937,301
2019-05-15 2019-05-10 35.459 6,059,440 +47,349 0.25% 214,861,148
2019-05-14 2019-05-09 35.212 6,012,091 +95,913 0.25% 211,696,613
2019-05-10 2019-05-08 36.015 5,916,178 -1,619 0.24% 213,070,486
2019-05-09 2019-05-07 36.447 5,917,797 -83,772 0.24% 215,687,802
2019-05-08 2019-05-06 36.324 6,001,569 +107,244 0.24% 217,999,571
2019-05-07 2019-05-03 37.374 5,894,325 -5,261 0.24% 220,294,149
2019-05-06 2019-05-02 37.189 5,899,586 +5,666 0.24% 219,397,430
2019-05-03 2019-04-30 36.880 5,893,920 -22,353 0.24% 217,366,232
2019-05-02 2019-04-29 37.189 5,916,273 -6,070 0.24% 220,017,997
2019-04-29 2019-04-25 37.128 5,922,343 +37,764 0.24% 219,883,412
2019-04-26 2019-04-24 37.376 5,884,579 +21,341 0.24% 219,942,733
2019-04-25 2019-04-23 37.562 5,863,238 -4,027 0.24% 220,237,174
2019-04-24 2019-04-18 37.562 5,867,265 +21,325 0.24% 220,388,438
2019-04-23 2019-04-17 37.811 5,845,940 +77,714 0.23% 221,039,238
2019-04-18 2019-04-16 37.811 5,768,226 +6,905 0.23% 218,100,815
2019-04-17 2019-04-15 37.376 5,761,321 -7,248 0.23% 215,335,827
2019-04-16 2019-04-12 37.500 5,768,569 +12,885 0.22% 216,323,030
2019-04-15 2019-04-11 37.438 5,755,684 +2,014 0.22% 215,482,488
2019-04-12 2019-04-10 37.811 5,753,670 -17,315 0.22% 217,550,442
2019-04-11 2019-04-09 37.873 5,770,985 -7,596 0.23% 218,563,435
2019-04-10 2019-04-08 37.749 5,778,581 -8,995 0.23% 218,133,573
2019-04-09 2019-04-04 37.624 5,787,576 -25,771 0.23% 217,754,460
2019-04-08 2019-04-03 37.562 5,813,347 -101,584 0.23% 218,363,149
2019-04-04 2019-04-02 37.190 5,914,931 -20,938 0.24% 219,975,459
2019-04-03 2019-04-01 37.128 5,935,869 -168,313 0.24% 220,385,603
2019-04-02 2019-03-29 36.507 6,104,182 -103,501 0.24% 222,844,812
2019-04-01 2019-03-28 36.072 6,207,683 -9,261 0.25% 223,925,417
2019-03-29 2019-03-27 36.134 6,216,944 -88,989 0.25% 224,645,471
2019-03-28 2019-03-26 35.824 6,305,933 +97 0.25% 225,903,465
2019-03-27 2019-03-25 35.824 6,305,836 +42,970 0.25% 225,899,990
2019-03-26 2019-03-22 36.507 6,262,866 +11,677 0.25% 228,637,874
2019-03-25 2019-03-21 36.507 6,251,189 +182,004 0.25% 228,211,583
2019-03-22 2019-03-20 36.817 6,069,185 +30,762 0.24% 223,451,254
2019-03-21 2019-03-19 37.004 6,038,423 -15,703 0.24% 223,443,394
2019-03-20 2019-03-18 36.879 6,054,126 -76,184 0.24% 223,272,702
2019-03-19 2019-03-15 36.507 6,130,310 -22,633 0.25% 223,798,664
2019-03-18 2019-03-14 36.259 6,152,943 -6,391 0.25% 223,096,864
2019-03-15 2019-03-13 36.134 6,159,334 -16,106 0.25% 222,563,769
2019-03-14 2019-03-12 36.383 6,175,440 -193,552 0.25% 224,679,397
2019-03-13 2019-03-11 35.762 6,368,992 +86,572 0.26% 227,767,059
2019-03-12 2019-03-08 35.389 6,282,420 +17,315 0.26% 222,330,759
2019-03-11 2019-03-07 36.010 6,265,105 +144,153 0.26% 225,607,782
2019-03-07 2019-03-05 36.321 6,120,952 +1,901 0.25% 222,316,946
2019-03-06 2019-03-04 36.259 6,119,051 -20,939 0.25% 221,867,989
2019-03-05 2019-03-01 36.134 6,139,990 +36,079 0.25% 221,864,785
2019-03-01 2019-02-27 36.072 6,103,911 -36,240 0.24% 220,182,122
2019-02-28 2019-02-26 36.072 6,140,151 +15,301 0.25% 221,489,382
2019-02-27 2019-02-25 36.321 6,124,850 +10,872 0.25% 222,458,524
2019-02-26 2019-02-22 36.134 6,113,978 -21,341 0.24% 220,924,858
2019-02-25 2019-02-21 35.886 6,135,319 -14,786 0.24% 220,172,318
2019-02-22 2019-02-20 35.700 6,150,105 -2,222 0.24% 219,557,412
2019-02-21 2019-02-19 35.389 6,152,327 -39,461 0.25% 217,726,852
2019-02-20 2019-02-18 35.514 6,191,788 -38,656 0.25% 219,892,205
2019-02-19 2019-02-15 34.893 6,230,444 +56,373 0.25% 217,396,746
2019-02-18 2019-02-14 35.576 6,174,071 +8,077 0.24% 219,646,339
2019-02-15 2019-02-13 35.638 6,165,994 -46,709 0.25% 219,741,820
2019-02-14 2019-02-12 35.265 6,212,703 -12,482 0.25% 219,092,069
2019-02-13 2019-02-11 35.203 6,225,185 -21,744 0.25% 219,145,748
2019-02-12 2019-02-08 34.955 6,246,929 -28,186 0.25% 218,359,802
2019-02-11 2019-02-04 34.955 6,275,115 -2,014 0.25% 219,345,037
2019-02-08 2019-01-31 34.955 6,277,129 -41,071 0.25% 219,415,436
2019-02-01 2019-01-30 34.520 6,318,200 -983 0.25% 218,105,134
2019-01-31 2019-01-29 34.396 6,319,183 -3,624 0.25% 217,354,394
2019-01-30 2019-01-28 34.458 6,322,807 -48,722 0.25% 217,871,607
2019-01-29 2019-01-25 34.520 6,371,529 -137,711 0.25% 219,946,058
2019-01-28 2019-01-24 33.899 6,509,240 -25,771 0.26% 220,658,497
2019-01-25 2019-01-23 33.775 6,535,011 -4,026 0.26% 220,720,642
2019-01-24 2019-01-22 33.713 6,539,037 -16,912 0.26% 220,450,634
2019-01-23 2019-01-21 33.961 6,555,949 -64,562 0.26% 222,648,934
2019-01-22 2019-01-18 33.837 6,620,511 -43,085 0.26% 224,019,458
2019-01-21 2019-01-17 33.527 6,663,596 -14,093 0.27% 223,408,733
2019-01-18 2019-01-16 33.651 6,677,689 -2,191 0.26% 224,710,416
2019-01-17 2019-01-15 33.527 6,679,880 -48,594 0.26% 223,954,683
2019-01-16 2019-01-14 32.844 6,728,474 -5,637 0.27% 220,988,655
2019-01-15 2019-01-11 33.278 6,734,111 -28,186 0.26% 224,100,481
2019-01-14 2019-01-10 33.216 6,762,297 -39,461 0.27% 224,618,618
2019-01-11 2019-01-09 33.092 6,801,758 -183,615 0.27% 225,084,771
2019-01-10 2019-01-08 32.285 6,985,373 -7,248 0.27% 225,522,913
2019-01-09 2019-01-07 32.347 6,992,621 -66,037 0.28% 226,191,063
2019-01-08 2019-01-04 32.037 7,058,658 -114,356 0.28% 226,135,929
2019-01-07 2019-01-03 31.354 7,173,014 +24,562 0.28% 224,900,688
2019-01-04 2019-01-02 31.354 7,148,452 +171,938 0.28% 224,130,578
2019-01-03 2018-12-31 32.347 6,976,514 -47,885 0.27% 225,670,048
2019-01-02 2018-12-27 31.788 7,024,399 +10,067 0.28% 223,293,901
2018-12-28 2018-12-24 32.099 7,014,332 +40,487 0.28% 225,151,367
2018-12-27 2018-12-20 32.099 6,973,845 +96,832 0.27% 223,851,785
2018-12-21 2018-12-19 32.347 6,877,013 +7,215 0.27% 222,451,478
2018-12-20 2018-12-18 32.285 6,869,798 +72,882 0.27% 221,791,572
2018-12-19 2018-12-17 32.720 6,796,916 -17,314 0.27% 222,392,556
2018-12-18 2018-12-14 32.658 6,814,230 +58,793 0.27% 222,535,991
2018-12-17 2018-12-13 33.278 6,755,437 -32,214 0.27% 224,810,176
2018-12-14 2018-12-12 32.906 6,787,651 -88,183 0.27% 223,353,674
2018-12-13 2018-12-11 32.223 6,875,834 +18,120 0.27% 221,559,547
2018-12-12 2018-12-10 32.285 6,857,714 +47,514 0.27% 221,401,439
2018-12-11 2018-12-07 32.533 6,810,200 -9,664 0.27% 221,558,737
2018-12-10 2018-12-06 32.720 6,819,864 +180,796 0.27% 223,143,406
2018-12-07 2018-12-05 33.527 6,639,068 +34,227 0.26% 222,586,389
2018-12-06 2018-12-04 34.086 6,604,841 +12,885 0.26% 225,129,517
2018-12-05 2018-12-03 34.023 6,591,956 -215,312 0.26% 224,281,053
2018-12-04 2018-11-30 33.154 6,807,268 +10,498 0.27% 225,689,749
2018-12-03 2018-11-29 33.092 6,796,770 +76,103 0.27% 224,919,708
2018-11-30 2018-11-28 33.278 6,720,667 -29,797 0.27% 223,653,086
2018-11-28 2018-11-26 32.968 6,750,464 -72,882 0.27% 222,549,116
2018-11-27 2018-11-23 32.471 6,823,346 -14,206 0.27% 221,562,782
2018-11-26 2018-11-22 32.533 6,837,552 -15,301 0.27% 222,448,590
2018-11-23 2018-11-21 32.471 6,852,853 +15,301 0.27% 222,520,913
2018-11-22 2018-11-20 32.347 6,837,552 +90,599 0.27% 221,175,029
2018-11-21 2018-11-19 32.844 6,746,953 +17,718 0.27% 221,595,575
2018-11-20 2018-11-16 32.658 6,729,235 -42,280 0.27% 219,760,263
2018-11-19 2018-11-15 32.658 6,771,515 -58,918 0.27% 221,141,024
2018-11-16 2018-11-14 32.099 6,830,433 +20,931 0.27% 219,248,437
2018-11-15 2018-11-13 32.285 6,809,502 -64,023 0.27% 219,844,914
2018-11-14 2018-11-12 32.037 6,873,525 -1,297 0.27% 220,204,883
2018-11-13 2018-11-09 31.975 6,874,822 +157,038 0.27% 219,819,601
2018-11-12 2018-11-08 32.782 6,717,784 -26,366 0.27% 220,220,470
2018-11-09 2018-11-07 32.658 6,744,150 -20,359 0.27% 220,247,351
2018-11-08 2018-11-06 32.595 6,764,509 +806 0.27% 220,492,240
2018-11-07 2018-11-05 32.347 6,763,703 +7,248 0.27% 218,786,228
2018-11-06 2018-11-02 33.030 6,756,455 -342,264 0.27% 223,166,113
2018-11-05 2018-11-01 31.664 7,098,719 -96,640 0.28% 224,774,939
2018-11-02 2018-10-31 31.105 7,195,359 +10,355 0.28% 223,814,346
2018-11-01 2018-10-30 32.801 7,185,004 +113,954 0.28% 235,671,955
2018-10-31 2018-10-29 33.057 7,071,050 +259,914 0.28% 233,746,189
2018-10-30 2018-10-26 32.865 6,811,136 +74,925 0.27% 223,845,231
2018-10-29 2018-10-25 33.313 6,736,211 +135,413 0.27% 224,403,670
2018-10-26 2018-10-24 33.633 6,600,798 +5,073 0.27% 222,007,003
2018-10-25 2018-10-23 33.697 6,595,725 +254,044 0.28% 222,258,927
2018-10-24 2018-10-22 34.722 6,341,681 -109,266 0.27% 220,198,627
2018-10-23 2018-10-19 33.954 6,450,947 -20,292 0.28% 219,033,363
2018-10-22 2018-10-18 33.761 6,471,239 -61,268 0.28% 218,478,640
2018-10-19 2018-10-16 33.826 6,532,507 +11,593 0.28% 220,965,634
2018-10-18 2018-10-15 33.761 6,520,914 +35,902 0.28% 220,155,742
2018-10-16 2018-10-12 34.210 6,485,012 -45,346 0.28% 221,851,807
2018-10-15 2018-10-11 33.505 6,530,358 +186,143 0.28% 218,801,154
2018-10-12 2018-10-10 34.787 6,344,215 +5,847 0.27% 220,693,047
2018-10-11 2018-10-09 34.722 6,338,368 +22,634 0.27% 220,083,592
2018-10-10 2018-10-08 34.787 6,315,734 +52,682 0.27% 219,702,293
2018-10-09 2018-10-05 35.235 6,263,052 -38,634 0.27% 220,678,303
2018-10-08 2018-10-04 35.299 6,301,686 +56,585 0.27% 222,443,278
2018-10-05 2018-10-03 35.812 6,245,101 +26,146 0.27% 223,646,550
2018-10-04 2018-10-02 35.876 6,218,955 +226,728 0.27% 223,108,630
2018-10-03 2018-09-28 36.708 5,992,227 -5,074 0.26% 219,965,114
2018-10-02 2018-09-27 36.644 5,997,301 +1,952 0.26% 219,767,164
2018-09-28 2018-09-26 36.772 5,995,349 -102,243 0.26% 220,463,801
2018-09-27 2018-09-24 36.324 6,097,592 +68,292 0.26% 221,489,095
2018-09-26 2018-09-21 36.965 6,029,300 -60,097 0.26% 222,871,038
2018-09-24 2018-09-20 36.324 6,089,397 -33,560 0.26% 221,191,420
2018-09-21 2018-09-19 36.196 6,122,957 -183,802 0.26% 221,625,938
2018-09-20 2018-09-18 35.812 6,306,759 -16,000 0.27% 225,854,617
2018-09-19 2018-09-17 35.619 6,322,759 +1,749 0.27% 225,212,426
2018-09-18 2018-09-14 36.068 6,321,010 -235 0.27% 227,984,752
2018-09-17 2018-09-13 35.747 6,321,245 -26,927 0.27% 225,968,421
2018-09-14 2018-09-12 34.979 6,348,172 +45,658 0.27% 222,050,756
2018-09-13 2018-09-11 34.979 6,302,514 +11,317 0.27% 220,453,699
2018-09-12 2018-09-10 35.299 6,291,197 +106,145 0.27% 222,073,027
2018-09-11 2018-09-07 35.619 6,185,052 +24,194 0.26% 220,307,395
2018-09-10 2018-09-06 35.747 6,160,858 +578 0.26% 220,234,994
2018-09-07 2018-09-05 35.940 6,160,280 +132,290 0.26% 221,398,280
2018-09-06 2018-09-04 36.965 6,027,990 +9,756 0.26% 222,822,614
2018-09-05 2018-09-03 36.580 6,018,234 +391 0.26% 220,148,691
2018-09-04 2018-08-31 36.708 6,017,843 +363 0.26% 220,905,436
2018-09-03 2018-08-30 37.093 6,017,480 -390 0.26% 223,205,118
2018-08-31 2018-08-29 37.413 6,017,870 -32,390 0.26% 225,147,214
2018-08-30 2018-08-28 37.349 6,050,260 -13,909 0.26% 225,971,424
2018-08-29 2018-08-27 37.221 6,064,169 -172,094 0.26% 225,713,927
2018-08-28 2018-08-24 36.388 6,236,263 -3,122 0.27% 226,925,701
2018-08-27 2018-08-23 36.452 6,239,385 -21,744 0.27% 227,439,022
2018-08-24 2018-08-22 36.708 6,261,129 -22,634 0.27% 229,836,078
2018-08-23 2018-08-21 36.516 6,283,763 +20,683 0.27% 229,459,256
2018-08-22 2018-08-20 36.324 6,263,080 -3,903 0.26% 227,500,286
2018-08-21 2018-08-17 35.812 6,266,983 -14,345 0.27% 224,430,178
2018-08-20 2018-08-16 35.747 6,281,328 +51,121 0.27% 224,541,490
2018-08-17 2018-08-15 35.876 6,230,207 +72,484 0.27% 223,512,302
2018-08-16 2018-08-14 36.516 6,157,723 +68,291 0.26% 224,856,752
2018-08-15 2018-08-13 36.708 6,089,432 +137,754 0.26% 223,533,355
2018-08-14 2018-08-10 37.157 5,951,678 -15,219 0.26% 221,145,623
2018-08-13 2018-08-09 37.541 5,966,897 -57,001 0.26% 224,004,677
2018-08-10 2018-08-08 37.221 6,023,898 -88,584 0.26% 224,215,004
2018-08-09 2018-08-07 37.093 6,112,482 -52,697 0.26% 226,729,007
2018-08-08 2018-08-06 36.580 6,165,179 -12,878 0.26% 225,523,980
2018-08-07 2018-08-03 36.324 6,178,057 +58,926 0.26% 224,411,908
2018-08-06 2018-08-02 36.388 6,119,131 +145,558 0.26% 222,663,492
2018-08-03 2018-08-01 37.157 5,973,573 +6,634 0.25% 221,959,173
2018-08-02 2018-07-31 37.541 5,966,939 +16,000 0.25% 224,006,254
2018-08-01 2018-07-30 37.669 5,950,939 +10,146 0.25% 224,168,070
2018-07-31 2018-07-27 37.733 5,940,793 +3,903 0.25% 224,166,465
2018-07-30 2018-07-26 37.733 5,936,890 -60,034 0.25% 224,019,192
2018-07-27 2018-07-25 38.054 5,996,924 -100,682 0.25% 228,205,401
2018-07-26 2018-07-24 37.669 6,097,606 -61,267 0.25% 229,692,922
2018-07-24 2018-07-20 37.093 6,158,873 +27,317 0.25% 228,449,778
2018-07-23 2018-07-19 36.772 6,131,556 +1,170 0.25% 225,472,469
2018-07-20 2018-07-18 36.901 6,130,386 +391 0.25% 226,214,913
2018-07-19 2018-07-17 37.093 6,129,995 +145,168 0.25% 227,378,613
2018-07-18 2018-07-16 37.477 5,984,827 +8,357 0.24% 224,294,382
2018-07-17 2018-07-13 37.477 5,976,470 -3,903 0.24% 223,981,185
2018-07-16 2018-07-12 37.413 5,980,373 -17,561 0.24% 223,744,335
2018-07-13 2018-07-11 37.157 5,997,934 +40,585 0.24% 222,864,351
2018-07-12 2018-07-10 37.669 5,957,349 -12,878 0.24% 224,409,531
2018-07-11 2018-07-09 37.733 5,970,227 -22,243 0.24% 225,277,111
2018-07-10 2018-07-06 37.029 5,992,470 -37,853 0.24% 221,893,528
2018-07-09 2018-07-05 36.901 6,030,323 +2,731 0.24% 222,522,529
2018-07-06 2018-07-04 36.837 6,027,592 +37,463 0.24% 222,035,604
2018-07-05 2018-07-03 37.285 5,990,129 +94,795 0.24% 223,341,839
2018-07-04 2018-06-29 37.733 5,895,334 +2,732 0.24% 222,451,141
2018-07-03 2018-06-28 37.157 5,892,602 +16,390 0.24% 218,950,545
2018-06-29 2018-06-27 36.965 5,876,212 +43,706 0.24% 217,212,192
2018-06-28 2018-06-26 37.669 5,832,506 +22,244 0.24% 219,706,775
2018-06-27 2018-06-25 37.797 5,810,262 +74,145 0.24% 219,613,309
2018-06-26 2018-06-22 38.246 5,736,117 -8,585 0.23% 219,383,146
2018-06-25 2018-06-21 38.118 5,744,702 +42,146 0.23% 218,975,436
2018-06-22 2018-06-20 38.758 5,702,556 +20,682 0.23% 221,022,182
2018-06-21 2018-06-19 38.438 5,681,874 +276,288 0.23% 218,400,575
2018-06-20 2018-06-15 39.399 5,405,586 +9,366 0.21% 212,975,097
2018-06-19 2018-06-14 39.655 5,396,220 +44,361 0.21% 213,988,889
2018-06-15 2018-06-13 39.976 5,351,859 +12,097 0.21% 213,944,034
2018-06-14 2018-06-12 40.488 5,339,762 +7,805 0.21% 216,197,121
2018-06-13 2018-06-11 40.424 5,331,957 -7,415 0.21% 215,539,527
2018-06-12 2018-06-08 40.168 5,339,372 +51,902 0.21% 214,471,036
2018-06-11 2018-06-07 40.937 5,287,470 -5,026 0.21% 216,451,053
2018-06-08 2018-06-06 40.616 5,292,496 -6,525 0.21% 214,961,520
2018-06-07 2018-06-05 40.360 5,299,021 -3,512 0.21% 213,868,645
2018-06-06 2018-06-04 40.232 5,302,533 -44,878 0.21% 213,330,992
2018-06-05 2018-06-01 39.655 5,347,411 -17,170 0.21% 212,053,352
2018-06-04 2018-05-31 39.655 5,364,581 -36,682 0.21% 212,734,234
2018-06-01 2018-05-30 38.951 5,401,263 +278,629 0.21% 210,382,607
2018-05-31 2018-05-29 39.591 5,122,634 +16,390 0.20% 202,811,572
2018-05-30 2018-05-28 39.976 5,106,244 -21,853 0.20% 204,125,416
2018-05-29 2018-05-25 39.783 5,128,097 +780 0.20% 204,013,431
2018-05-28 2018-05-24 39.848 5,127,317 +20,293 0.20% 204,310,874
2018-05-25 2018-05-23 39.719 5,107,024 +33,170 0.20% 202,847,900
2018-05-24 2018-05-21 40.488 5,073,854 -39,901 0.20% 205,430,997
2018-05-23 2018-05-18 40.168 5,113,755 +7,805 0.20% 205,408,488
2018-05-21 2018-05-17 40.040 5,105,950 +44,097 0.20% 204,440,768
2018-05-18 2018-05-16 40.168 5,061,853 +6,481 0.20% 203,323,697
2018-05-17 2018-05-15 40.296 5,055,372 +21,463 0.20% 203,711,099
2018-05-16 2018-05-14 40.680 5,033,909 -12,098 0.20% 204,781,167
2018-05-15 2018-05-11 40.104 5,046,007 -35,121 0.20% 202,363,933
2018-05-14 2018-05-10 39.719 5,081,128 -38,783 0.20% 201,819,327
2018-05-11 2018-05-09 39.399 5,119,911 -15,999 0.20% 201,719,766
2018-05-10 2018-05-08 39.271 5,135,910 -35,512 0.21% 201,692,063
2018-05-08 2018-05-04 38.566 5,171,422 +70,243 0.21% 199,442,357
2018-05-07 2018-05-03 39.015 5,101,179 +39,804 0.20% 199,020,945
2018-05-04 2018-05-02 39.527 5,061,375 -8,585 0.20% 200,062,001
2018-05-03 2018-04-30 39.783 5,069,960 -87,804 0.20% 201,700,540
2018-05-02 2018-04-27 38.951 5,157,764 +3,601 0.20% 200,898,167
2018-04-30 2018-04-26 39.093 5,154,163 +55,414 0.20% 201,489,932
2018-04-27 2018-04-25 39.479 5,098,749 +31,926 0.20% 201,293,902
2018-04-26 2018-04-24 39.865 5,066,823 +19,269 0.20% 201,991,407
2018-04-25 2018-04-23 39.350 5,047,554 +6,988 0.20% 198,622,615
2018-04-24 2018-04-20 39.543 5,040,566 +776 0.20% 199,321,519
2018-04-23 2018-04-19 40.059 5,039,790 -51,240 0.20% 201,887,456
2018-04-20 2018-04-18 39.479 5,091,030 -1,941 0.20% 200,989,163
2018-04-19 2018-04-17 39.093 5,092,971 +11,646 0.20% 199,097,774
2018-04-18 2018-04-16 39.415 5,081,325 +52,516 0.20% 200,278,766
2018-04-17 2018-04-13 40.123 5,028,809 +1,553 0.20% 201,771,442
2018-04-16 2018-04-12 40.188 5,027,256 +6,366 0.20% 202,032,902
2018-04-13 2018-04-11 40.252 5,020,890 -18,633 0.20% 202,100,429
2018-04-12 2018-04-10 39.994 5,039,523 -62,885 0.20% 201,552,200
2018-04-11 2018-04-09 39.415 5,102,408 -79,965 0.21% 201,109,745
2018-04-10 2018-04-06 38.771 5,182,373 -388 0.21% 200,923,933
2018-04-09 2018-04-04 38.320 5,182,761 +70,260 0.21% 198,602,476
2018-04-06 2018-04-03 39.350 5,112,501 +10,869 0.21% 201,178,297
2018-04-04 2018-03-29 39.157 5,101,632 +26,397 0.21% 199,764,917
2018-04-03 2018-03-28 39.093 5,075,235 +107,898 0.21% 198,404,427
2018-03-29 2018-03-27 40.059 4,967,337 -10,869 0.20% 198,985,083
2018-03-28 2018-03-26 39.801 4,978,206 -18,244 0.20% 198,138,034
2018-03-27 2018-03-23 39.350 4,996,450 +74,530 0.20% 196,611,659
2018-03-26 2018-03-22 40.445 4,921,920 +11,646 0.20% 199,067,657
2018-03-23 2018-03-21 40.832 4,910,274 -17,857 0.20% 200,494,053
2018-03-22 2018-03-20 41.089 4,928,131 +1,833 0.20% 202,492,729
2018-03-21 2018-03-19 41.025 4,926,298 -40,371 0.20% 202,100,144
2018-03-20 2018-03-16 40.960 4,966,669 -6,211 0.20% 203,436,485
2018-03-19 2018-03-15 41.025 4,972,880 +4,037 0.20% 204,011,159
2018-03-16 2018-03-14 40.960 4,968,843 -351 0.20% 203,525,533
2018-03-15 2018-03-13 41.089 4,969,194 -28,539 0.20% 204,179,973
2018-03-14 2018-03-12 41.025 4,997,733 -5,823 0.20% 205,030,747
2018-03-13 2018-03-09 40.316 5,003,556 -17,080 0.20% 201,724,947
2018-03-12 2018-03-08 39.930 5,020,636 -18,632 0.20% 200,473,483
2018-03-09 2018-03-07 39.286 5,039,268 +2,329 0.20% 197,972,014
2018-03-08 2018-03-06 39.672 5,036,939 -45,029 0.20% 199,826,883
2018-03-07 2018-03-05 38.899 5,081,968 +28,337 0.21% 197,685,755
2018-03-06 2018-03-02 39.801 5,053,631 +3,494 0.20% 201,140,032
2018-03-05 2018-03-01 40.316 5,050,137 +4,285 0.21% 203,602,921
2018-03-02 2018-02-28 40.059 5,045,852 +5,543 0.20% 202,130,292
2018-03-01 2018-02-27 40.638 5,040,309 -16,303 0.20% 204,829,749
2018-02-28 2018-02-26 40.960 5,056,612 -23,291 0.21% 207,120,582
2018-02-27 2018-02-23 40.574 5,079,903 -12,313 0.21% 206,111,622
2018-02-26 2018-02-22 40.188 5,092,216 +14,751 0.21% 204,643,483
2018-02-23 2018-02-21 40.767 5,077,465 -6,211 0.21% 206,993,715
2018-02-22 2018-02-20 39.994 5,083,676 -69,364 0.21% 203,318,068
2018-02-21 2018-02-15 40.252 5,153,040 -1,997 0.21% 207,419,719
2018-02-20 2018-02-13 38.771 5,155,037 +37,654 0.21% 199,864,099
2018-02-14 2018-02-12 38.191 5,117,383 -29,890 0.21% 195,438,053
2018-02-13 2018-02-09 38.191 5,147,273 +28,337 0.21% 196,579,582
2018-02-12 2018-02-08 39.415 5,118,936 -69,096 0.20% 201,761,191
2018-02-09 2018-02-07 39.221 5,188,032 +25,760 0.21% 203,482,212
2018-02-08 2018-02-06 39.737 5,162,272 +130,214 0.21% 205,131,596
2018-02-07 2018-02-05 41.733 5,032,058 -25,875 0.20% 210,003,801
2018-02-06 2018-02-02 42.248 5,057,933 -63,040 0.20% 213,689,618
2018-02-05 2018-02-01 42.313 5,120,973 +7,763 0.20% 216,682,764
2018-02-02 2018-01-31 42.635 5,113,210 -1,557 0.20% 218,000,821
2018-02-01 2018-01-30 42.313 5,114,767 +8,540 0.20% 216,420,171
2018-01-31 2018-01-29 42.699 5,106,227 -7,489 0.20% 218,031,959
2018-01-30 2018-01-26 42.957 5,113,716 -32,964 0.20% 219,669,089
2018-01-29 2018-01-25 42.377 5,146,680 -39,206 0.20% 218,101,961
2018-01-26 2018-01-24 42.699 5,185,886 +11,925 0.21% 221,433,337
2018-01-25 2018-01-23 42.635 5,173,961 -26,086 0.21% 220,590,930
2018-01-24 2018-01-22 41.862 5,200,047 -34,057 0.21% 217,684,315
2018-01-23 2018-01-19 41.733 5,234,104 -5,155 0.21% 218,435,824
2018-01-22 2018-01-18 41.604 5,239,259 -9,732 0.21% 217,976,110
2018-01-19 2018-01-17 41.347 5,248,991 -24,456 0.21% 217,028,799
2018-01-18 2018-01-16 41.282 5,273,447 +3,545 0.21% 217,700,349
2018-01-17 2018-01-15 40.638 5,269,902 +4,658 0.21% 214,160,025
2018-01-16 2018-01-12 40.574 5,265,244 -8,540 0.21% 213,631,634
2018-01-15 2018-01-11 40.252 5,273,784 +7,763 0.21% 212,279,896
2018-01-12 2018-01-10 40.252 5,266,021 +4,457 0.21% 211,967,421
2018-01-11 2018-01-09 40.188 5,261,564 +2,329 0.21% 211,449,157
2018-01-10 2018-01-08 39.994 5,259,235 +6,987 0.21% 210,339,428
2018-01-09 2018-01-05 39.865 5,252,248 -3,812 0.21% 209,383,466
2018-01-08 2018-01-04 39.801 5,256,060 +4,845 0.21% 209,196,927
2018-01-05 2018-01-03 39.543 5,251,215 -21,963 0.21% 207,651,313
2018-01-04 2018-01-02 39.479 5,273,178 -101,315 0.21% 208,180,198
2018-01-03 2017-12-29 38.706 5,374,493 -9,049 0.21% 208,026,415
2018-01-02 2017-12-28 38.706 5,383,542 -22,515 0.21% 208,376,668
2017-12-29 2017-12-27 38.384 5,406,057 -4,658 0.21% 207,507,306
2017-12-28 2017-12-22 38.255 5,410,715 -36,877 0.21% 206,989,166
2017-12-27 2017-12-21 38.062 5,447,592 +17,468 0.21% 207,347,386
2017-12-22 2017-12-20 37.933 5,430,124 -5,434 0.21% 205,983,082
2017-12-21 2017-12-19 37.869 5,435,558 -67,544 0.21% 205,839,146
2017-12-20 2017-12-18 37.676 5,503,102 +1,941 0.22% 207,333,720
2017-12-19 2017-12-15 37.418 5,501,161 -776 0.22% 205,843,425
2017-12-18 2017-12-14 37.740 5,501,937 +47,218 0.22% 207,644,169
2017-12-15 2017-12-13 37.933 5,454,719 -388 0.21% 206,916,054
2017-12-14 2017-12-12 37.354 5,455,107 -19,409 0.22% 203,768,842
2017-12-13 2017-12-11 37.547 5,474,516 -10,093 0.22% 205,551,569
2017-12-12 2017-12-08 37.161 5,484,609 -50,277 0.21% 203,811,177
2017-12-11 2017-12-07 36.710 5,534,886 -3,105 0.21% 203,184,253
2017-12-08 2017-12-06 36.581 5,537,991 +75,695 0.21% 202,584,910
2017-12-07 2017-12-05 37.418 5,462,296 +4,298,396 0.21% 204,389,167
2017-12-06 2017-12-04 37.805 1,163,900 +13,587 0.05% 44,000,770
2017-12-05 2017-12-01 37.740 1,150,313 -4,263,773 0.04% 43,413,036
2017-12-01 2017-11-29 38.449 5,414,086 +22,903 0.21% 208,164,176
2017-11-30 2017-11-28 38.449 5,391,183 -2,329 0.21% 207,283,587
2017-11-28 2017-11-24 38.706 5,393,512 +11,024 0.22% 208,762,569
2017-11-27 2017-11-23 38.513 5,382,488 +4,270 0.22% 207,295,925
2017-11-24 2017-11-22 38.964 5,378,218 -3,183 0.22% 209,556,090
2017-11-23 2017-11-21 38.577 5,381,401 -94,716 0.22% 207,600,640
2017-11-22 2017-11-20 37.805 5,476,117 -1,739 0.22% 207,022,396
2017-11-21 2017-11-17 37.805 5,477,856 -22,006 0.22% 207,088,138
2017-11-20 2017-11-16 37.611 5,499,862 +8,913 0.22% 206,857,442
2017-11-17 2017-11-15 37.483 5,490,949 +6,551 0.22% 205,814,944
2017-11-16 2017-11-14 37.869 5,484,398 -7,763 0.22% 207,688,668
2017-11-15 2017-11-13 37.869 5,492,161 -21,060 0.22% 207,982,645
2017-11-14 2017-11-10 37.805 5,513,221 -6,599 0.22% 208,425,098
2017-11-13 2017-11-09 37.740 5,519,820 -72,094 0.22% 208,319,077
2017-11-10 2017-11-08 37.547 5,591,914 -3,493 0.22% 209,959,509
2017-11-09 2017-11-07 37.611 5,595,407 -28,151 0.22% 210,451,022
2017-11-08 2017-11-06 37.096 5,623,558 +19,797 0.22% 208,612,426
2017-11-07 2017-11-03 37.096 5,603,761 +388 0.22% 207,878,033
2017-11-06 2017-11-02 36.903 5,603,373 +6,211 0.22% 206,781,017
2017-11-03 2017-11-01 37.032 5,597,162 -2,717 0.22% 207,272,761
2017-11-02 2017-10-31 36.645 5,599,879 +14,363 0.23% 205,209,480
2017-11-01 2017-10-30 38.772 5,585,516 +51,239 0.23% 216,563,632
2017-10-31 2017-10-27 38.839 5,534,277 +147,329 0.22% 214,943,147
2017-10-30 2017-10-26 38.574 5,386,948 -5,290 0.23% 207,795,409
2017-10-27 2017-10-25 38.706 5,392,238 +3,617 0.23% 208,713,014
2017-10-26 2017-10-24 38.574 5,388,621 +17,835 0.22% 207,859,943
2017-10-25 2017-10-23 38.706 5,370,786 +15,113 0.22% 207,882,688
2017-10-24 2017-10-20 38.971 5,355,673 -2,644 0.22% 208,715,142
2017-10-23 2017-10-19 38.574 5,358,317 +29,094 0.23% 206,691,001
2017-10-20 2017-10-18 39.236 5,329,223 +7,557 0.22% 209,094,783
2017-10-19 2017-10-17 39.236 5,321,666 -7,557 0.22% 208,798,280
2017-10-18 2017-10-16 39.169 5,329,223 -50,694 0.22% 208,742,178
2017-10-17 2017-10-13 38.905 5,379,917 -31,134 0.22% 209,303,992
2017-10-16 2017-10-12 38.905 5,411,051 -680,880 0.22% 210,515,251
2017-10-13 2017-10-11 38.706 6,091,931 -6,801 0.25% 235,795,467
2017-10-12 2017-10-10 38.905 6,098,732 -6,045 0.25% 237,269,265
2017-10-11 2017-10-09 38.706 6,104,777 +38,056 0.25% 236,292,687
2017-10-10 2017-10-06 38.839 6,066,721 -13,700 0.25% 235,622,486
2017-10-09 2017-10-04 38.706 6,080,421 -20,404 0.25% 235,349,959
2017-10-06 2017-10-03 38.442 6,100,825 -1,417 0.25% 234,525,089
2017-10-04 2017-09-29 37.581 6,102,242 -1,134 0.25% 229,330,793
2017-10-03 2017-09-28 37.449 6,103,376 +15,492 0.25% 228,565,757
2017-09-29 2017-09-27 37.846 6,087,884 -8,313 0.25% 230,402,405
2017-09-28 2017-09-26 37.714 6,096,197 +1,663 0.25% 229,910,316
2017-09-27 2017-09-25 37.648 6,094,534 +26,367 0.25% 229,444,357
2017-09-26 2017-09-22 38.045 6,068,167 +6,045 0.24% 230,860,685
2017-09-25 2017-09-21 38.375 6,062,122 -109,575 0.24% 232,636,190
2017-09-22 2017-09-20 38.375 6,171,697 +2,796 0.25% 236,841,171
2017-09-21 2017-09-19 38.309 6,168,901 -60,314 0.25% 236,325,712
2017-09-20 2017-09-18 38.375 6,229,215 -17,003 0.25% 239,048,446
2017-09-19 2017-09-15 37.978 6,246,218 -3,280 0.25% 237,221,277
2017-09-18 2017-09-14 37.978 6,249,498 +1,194 0.25% 237,345,846
2017-09-15 2017-09-13 38.045 6,248,304 -7,179 0.25% 237,713,916
2017-09-14 2017-09-12 38.177 6,255,483 -1,511 0.25% 238,814,819
2017-09-13 2017-09-11 38.177 6,256,994 -71,288 0.25% 238,872,504
2017-09-12 2017-09-08 37.780 6,328,282 +378 0.25% 239,081,814
2017-09-11 2017-09-07 37.581 6,327,904 +9,068 0.25% 237,811,487
2017-09-08 2017-09-06 37.648 6,318,836 +1,512 0.25% 237,888,781
2017-09-06 2017-09-04 37.846 6,317,324 -8,086 0.25% 239,085,804
2017-09-05 2017-09-01 38.045 6,325,410 +11,083 0.25% 240,647,379
2017-09-04 2017-08-31 38.045 6,314,327 -9,068 0.25% 240,225,731
2017-09-01 2017-08-30 38.177 6,323,395 -46,475 0.25% 241,407,487
2017-08-31 2017-08-29 37.714 6,369,870 +378 0.25% 240,231,545
2017-08-30 2017-08-28 37.912 6,369,492 -756 0.25% 241,481,591
2017-08-29 2017-08-25 37.780 6,370,248 -25,316 0.25% 240,667,285
2017-08-28 2017-08-24 37.317 6,395,564 -4,156 0.25% 238,661,609
2017-08-25 2017-08-22 37.251 6,399,720 -42,319 0.25% 238,393,263
2017-08-24 2017-08-21 36.920 6,442,039 +5,290 0.25% 237,838,501
2017-08-22 2017-08-18 36.721 6,436,749 -6,801 0.25% 236,365,544
2017-08-21 2017-08-17 37.118 6,443,550 -11,335 0.25% 239,173,288
2017-08-18 2017-08-16 37.184 6,454,885 -67,029 0.25% 240,021,107
2017-08-17 2017-08-15 36.854 6,521,914 -21,159 0.25% 240,355,948
2017-08-16 2017-08-14 36.920 6,543,073 -6,046 0.25% 241,568,651
2017-08-15 2017-08-11 36.589 6,549,119 -4,534 0.26% 239,625,274
2017-08-14 2017-08-10 37.251 6,553,653 -4,156 0.26% 244,127,356
2017-08-11 2017-08-09 37.648 6,557,809 +604 0.26% 246,885,532
2017-08-10 2017-08-08 37.780 6,557,205 -47,231 0.26% 247,730,500
2017-08-09 2017-08-07 37.515 6,604,436 +5,698 0.26% 247,766,967
2017-08-08 2017-08-04 37.383 6,598,738 -24,560 0.26% 246,680,002
2017-08-07 2017-08-03 37.383 6,623,298 -9,068 0.26% 247,598,126
2017-08-04 2017-08-02 37.383 6,632,366 -2,566 0.26% 247,937,114
2017-08-03 2017-08-01 37.317 6,634,932 -43,453 0.26% 247,594,042
2017-08-02 2017-07-31 36.920 6,678,385 -18,514 0.26% 246,564,337
2017-08-01 2017-07-28 36.589 6,696,899 +3,023 0.26% 245,032,387
2017-07-31 2017-07-27 36.787 6,693,876 -61,967 0.26% 246,250,468
2017-07-28 2017-07-26 36.523 6,755,843 -5,290 0.26% 246,742,088
2017-07-27 2017-07-25 36.390 6,761,133 -52,370 0.26% 246,040,601
2017-07-26 2017-07-24 36.457 6,813,503 -108,442 0.26% 248,397,180
2017-07-25 2017-07-21 36.258 6,921,945 -4,534 0.26% 250,976,647
2017-07-24 2017-07-20 36.192 6,926,479 +7,557 0.26% 250,682,755
2017-07-21 2017-07-19 36.126 6,918,922 -54,410 0.26% 249,951,466
2017-07-20 2017-07-18 35.927 6,973,332 -18,136 0.27% 250,532,910
2017-07-19 2017-07-17 35.927 6,991,468 -141,913 0.27% 251,184,487
2017-07-18 2017-07-14 35.795 7,133,381 -6,296 0.27% 255,339,084
2017-07-17 2017-07-13 35.729 7,139,677 -45,342 0.27% 255,092,056
2017-07-14 2017-07-12 35.332 7,185,019 -34,006 0.27% 253,859,715
2017-07-13 2017-07-11 35.133 7,219,025 -128,830 0.28% 253,628,280
2017-07-12 2017-07-10 34.604 7,347,855 -40,808 0.28% 254,265,172
2017-07-11 2017-07-07 34.406 7,388,663 -31,739 0.28% 254,210,692
2017-07-10 2017-07-06 34.604 7,420,402 +35,518 0.28% 256,775,588
2017-07-07 2017-07-05 34.538 7,384,884 +755 0.28% 255,057,907
2017-07-06 2017-07-04 34.406 7,384,129 +303 0.28% 254,054,697
2017-07-05 2017-07-03 34.736 7,383,826 -5,290 0.28% 256,487,006
2017-07-04 2017-06-30 34.736 7,389,116 -10,202 0.28% 256,670,761
2017-07-03 2017-06-29 34.869 7,399,318 -58,204 0.28% 258,004,284
2017-06-30 2017-06-28 34.670 7,457,522 -4,912 0.28% 258,553,511
2017-06-29 2017-06-27 34.736 7,462,434 +9,447 0.28% 259,217,559
2017-06-28 2017-06-26 34.802 7,452,987 -3,779 0.28% 259,382,528
2017-06-27 2017-06-23 34.670 7,456,766 -11,335 0.28% 258,527,301
2017-06-26 2017-06-22 34.604 7,468,101 -37,029 0.28% 258,426,164
2017-06-23 2017-06-21 34.472 7,505,130 -11,336 0.28% 258,714,371
2017-06-22 2017-06-20 34.670 7,516,466 +21,192 0.28% 260,597,110
2017-06-21 2017-06-19 34.802 7,495,274 -8,751 0.29% 260,854,221
2017-06-20 2017-06-16 34.406 7,504,025 +13,602 0.29% 258,179,780
2017-06-19 2017-06-15 34.339 7,490,423 -15,492 0.29% 257,216,196
2017-06-16 2017-06-14 34.736 7,505,915 +36,466 0.29% 260,727,929
2017-06-15 2017-06-13 34.736 7,469,449 -9,824 0.29% 259,461,234
2017-06-14 2017-06-12 34.604 7,479,273 +1,890 0.30% 258,812,760
2017-06-13 2017-06-09 34.935 7,477,383 +157,562 0.30% 261,221,043
2017-06-12 2017-06-08 34.935 7,319,821 -18,591,559 0.29% 255,716,642
2017-06-09 2017-06-07 34.802 25,911,380 +11,093 1.02% 901,780,620
2017-06-08 2017-06-06 34.802 25,900,287 +886 1.02% 901,394,556
2017-06-07 2017-06-05 34.670 25,899,401 -16,248 1.02% 897,936,483
2017-06-06 2017-06-02 34.736 25,915,649 +687,327 1.02% 900,214,498
2017-06-05 2017-06-01 34.406 25,228,322 -7,179 0.98% 867,993,193
2017-06-02 2017-05-31 34.406 25,235,501 -42,696 1.00% 868,240,190
2017-06-01 2017-05-29 34.406 25,278,197 -55,922 1.00% 869,709,167
2017-05-31 2017-05-26 34.273 25,334,119 -8,371 1.00% 868,280,757
2017-05-29 2017-05-25 34.207 25,342,490 -221,796 0.99% 866,890,886
2017-05-26 2017-05-24 33.942 25,564,286 +6,801 1.00% 867,712,079
2017-05-25 2017-05-23 34.009 25,557,485 -185,281 0.99% 869,172,233
2017-05-24 2017-05-22 33.942 25,742,766 -11,713 1.00% 873,770,110
2017-05-23 2017-05-19 33.678 25,754,479 -32,117 1.00% 867,351,555
2017-05-22 2017-05-18 33.612 25,786,596 -196,480 1.00% 866,727,026
2017-05-19 2017-05-17 33.876 25,983,076 +5,613 1.00% 880,207,642
2017-05-18 2017-05-16 33.876 25,977,463 -23,427 1.00% 880,017,495
2017-05-17 2017-05-15 33.876 26,000,890 -30,031 1.01% 880,811,112
2017-05-16 2017-05-12 33.545 26,030,921 -36,153 1.00% 873,216,842
2017-05-15 2017-05-11 33.479 26,067,074 -47,230 1.00% 872,704,895
2017-05-12 2017-05-10 33.281 26,114,304 -105,420 1.00% 869,102,603
2017-05-11 2017-05-09 33.148 26,219,724 -162,217 1.01% 869,141,429
2017-05-10 2017-05-08 32.751 26,381,941 -44,208 1.01% 864,045,383
2017-05-09 2017-05-05 32.619 26,426,149 +30,983 1.01% 861,996,314
2017-05-08 2017-05-04 32.950 26,395,166 -9,824 1.01% 869,717,784
2017-05-05 2017-05-02 32.818 26,404,990 -8,313 1.01% 866,547,341
2017-05-04 2017-04-28 32.818 26,413,303 +196,858 1.01% 866,820,153
2017-05-02 2017-04-27 32.884 26,216,445 +12,847 1.00% 862,094,351
2017-04-28 2017-04-26 33.083 26,203,598 -88,794 1.00% 866,904,719
2017-04-27 2017-04-25 32.950 26,292,392 +967,675 1.01% 866,341,957
2017-04-26 2017-04-24 32.551 25,324,717 +2,254 0.98% 824,342,156
2017-04-25 2017-04-21 32.351 25,322,463 +751 0.98% 819,211,923
2017-04-24 2017-04-20 32.418 25,321,712 +41,312 0.98% 820,873,198
2017-04-21 2017-04-19 32.151 25,280,400 +14,647 0.98% 812,802,671
2017-04-20 2017-04-18 32.151 25,265,753 +65,616 0.98% 812,331,748
2017-04-19 2017-04-13 32.684 25,200,137 -1,502 0.98% 823,641,923
2017-04-18 2017-04-12 32.751 25,201,639 -73,611 0.98% 825,368,593
2017-04-13 2017-04-11 32.484 25,275,250 +70,982 0.98% 821,049,483
2017-04-12 2017-04-10 32.684 25,204,268 -1,502 0.98% 823,776,941
2017-04-11 2017-04-07 32.684 25,205,770 +21,782 0.98% 823,826,032
2017-04-10 2017-04-06 32.684 25,183,988 +1,678 0.98% 823,114,109
2017-04-07 2017-04-05 32.817 25,182,310 -15,023 0.98% 826,411,848
2017-04-06 2017-04-03 32.617 25,197,333 +5,148 0.98% 821,872,985
2017-04-05 2017-03-31 32.551 25,192,185 +27,281 0.98% 820,028,121
2017-04-03 2017-03-30 32.751 25,164,904 -10,515 0.97% 824,165,500
2017-03-31 2017-03-29 32.817 25,175,419 -39,810 0.96% 826,185,705
2017-03-30 2017-03-28 32.817 25,215,229 -18,779 0.96% 827,492,157
2017-03-29 2017-03-27 32.617 25,234,008 -17,276 0.97% 823,069,231
2017-03-28 2017-03-24 32.884 25,251,284 +753,115 0.97% 830,356,262
2017-03-27 2017-03-23 32.751 24,498,169 -5,290 0.95% 802,329,534
2017-03-24 2017-03-22 32.751 24,503,459 +20,281 0.95% 802,502,785
2017-03-23 2017-03-21 33.083 24,483,178 -30,090 0.95% 809,987,336
2017-03-22 2017-03-20 32.950 24,513,268 -30,121 0.95% 807,719,304
2017-03-21 2017-03-17 32.751 24,543,389 -136,535 0.95% 803,810,516
2017-03-20 2017-03-16 32.684 24,679,924 -245,620 0.95% 806,639,268
2017-03-17 2017-03-15 32.085 24,925,544 +24,925,544 0.95% 799,734,320
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top