History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 644,860 | +0 | 0.01% | 17,385,426 |
| 2025-10-13 | 2025-10-09 | 27.400 | 644,860 | +0 | 0.01% | 17,669,164 |
| 2025-10-10 | 2025-10-08 | 27.460 | 644,860 | +10,000 | 0.01% | 17,707,856 |
| 2025-09-19 | 2025-09-17 | 27.520 | 634,860 | -2,000 | 0.01% | 17,471,347 |
| 2025-09-10 | 2025-09-08 | 26.200 | 636,860 | -10,000 | 0.01% | 16,685,732 |
| 2025-09-08 | 2025-09-04 | 25.620 | 646,860 | +10,000 | 0.01% | 16,572,553 |
| 2025-09-04 | 2025-09-02 | 26.040 | 636,860 | -2,500 | 0.01% | 16,583,834 |
| 2025-09-03 | 2025-09-01 | 26.160 | 639,360 | -10,000 | 0.01% | 16,725,658 |
| 2025-09-01 | 2025-08-28 | 25.500 | 649,360 | -500 | 0.01% | 16,558,680 |
| 2025-08-29 | 2025-08-27 | 25.700 | 649,860 | +12,500 | 0.01% | 16,701,402 |
| 2025-08-27 | 2025-08-25 | 26.360 | 637,360 | -10,000 | 0.01% | 16,800,810 |
| 2025-08-19 | 2025-08-15 | 25.800 | 647,360 | +10,000 | 0.01% | 16,701,888 |
| 2025-08-18 | 2025-08-14 | 26.020 | 637,360 | -10,000 | 0.01% | 16,584,107 |
| 2025-08-15 | 2025-08-13 | 26.080 | 647,360 | -10,000 | 0.01% | 16,883,149 |
| 2025-08-07 | 2025-08-05 | 25.360 | 657,360 | +500 | 0.01% | 16,670,650 |
| 2025-08-04 | 2025-07-31 | 25.260 | 656,860 | +20,000 | 0.01% | 16,592,284 |
| 2025-06-26 | 2025-06-24 | 24.600 | 636,860 | -13,500 | 0.01% | 15,666,756 |
| 2025-06-09 | 2025-06-05 | 24.200 | 650,360 | -2,000 | 0.01% | 15,738,712 |
| 2025-04-29 | 2025-04-25 | 22.542 | 652,360 | +6,430 | 0.01% | 14,705,623 |
| 2025-04-15 | 2025-04-11 | 21.431 | 645,930 | +495 | 0.01% | 13,843,081 |
| 2025-04-02 | 2025-03-31 | 23.694 | 645,435 | -5,941 | 0.01% | 15,292,639 |
| 2025-03-25 | 2025-03-21 | 24.239 | 651,376 | -4,950 | 0.01% | 15,788,647 |
| 2025-03-12 | 2025-03-10 | 24.320 | 656,326 | -4,951 | 0.01% | 15,961,658 |
| 2025-03-10 | 2025-03-06 | 24.865 | 661,277 | +3,960 | 0.01% | 16,442,709 |
| 2025-03-07 | 2025-03-05 | 24.037 | 657,317 | -49,507 | 0.01% | 15,799,878 |
| 2025-03-06 | 2025-03-04 | 23.370 | 706,824 | -7,921 | 0.01% | 16,518,726 |
| 2025-03-05 | 2025-03-03 | 23.451 | 714,745 | -2,970 | 0.01% | 16,761,592 |
| 2025-02-28 | 2025-02-26 | 24.199 | 717,715 | -1,981 | 0.01% | 17,367,638 |
| 2025-02-25 | 2025-02-21 | 23.916 | 719,696 | -4,950 | 0.01% | 17,212,054 |
| 2025-02-20 | 2025-02-18 | 23.411 | 724,646 | -10,892 | 0.01% | 16,964,507 |
| 2025-02-18 | 2025-02-14 | 23.047 | 735,538 | +1,980 | 0.01% | 16,952,067 |
| 2025-02-17 | 2025-02-13 | 22.219 | 733,558 | -52,972 | 0.01% | 16,298,929 |
| 2025-02-13 | 2025-02-11 | 21.734 | 786,530 | -29,705 | 0.01% | 17,094,621 |
| 2025-02-06 | 2025-02-04 | 21.209 | 816,235 | +495 | 0.01% | 17,311,569 |
| 2025-02-04 | 2025-01-28 | 20.643 | 815,740 | -990 | 0.01% | 16,839,708 |
| 2025-01-20 | 2025-01-16 | 19.947 | 816,730 | -495 | 0.01% | 16,290,992 |
| 2025-01-15 | 2025-01-13 | 19.280 | 817,225 | +1,485 | 0.01% | 15,756,128 |
| 2024-12-30 | 2024-12-24 | 20.502 | 815,740 | -100,004 | 0.01% | 16,724,368 |
| 2024-11-26 | 2024-11-22 | 19.533 | 915,744 | +4,951 | 0.01% | 17,886,792 |
| 2024-11-11 | 2024-11-07 | 21.290 | 910,793 | -3,961 | 0.01% | 19,390,643 |
| 2024-10-30 | 2024-10-28 | 22.174 | 914,754 | +26,478 | 0.01% | 20,283,811 |
| 2024-10-29 | 2024-10-25 | 22.195 | 888,276 | +961 | 0.01% | 19,715,164 |
| 2024-10-25 | 2024-10-23 | 22.340 | 887,315 | +1,923 | 0.01% | 19,823,035 |
| 2024-10-16 | 2024-10-14 | 22.673 | 885,392 | +962 | 0.01% | 20,074,750 |
| 2024-10-15 | 2024-10-10 | 22.840 | 884,430 | +7,691 | 0.01% | 20,200,115 |
| 2024-10-14 | 2024-10-09 | 22.174 | 876,739 | -22,594 | 0.01% | 19,440,865 |
| 2024-10-10 | 2024-10-08 | 22.507 | 899,333 | -14,423 | 0.01% | 20,241,180 |
| 2024-10-09 | 2024-10-07 | 24.753 | 913,756 | +38,940 | 0.01% | 22,618,575 |
| 2024-10-08 | 2024-10-04 | 24.400 | 874,816 | +4,808 | 0.01% | 21,345,325 |
| 2024-10-07 | 2024-10-03 | 23.734 | 870,008 | -19,230 | 0.01% | 20,648,901 |
| 2024-10-04 | 2024-10-02 | 24.067 | 889,238 | +245,659 | 0.01% | 21,401,264 |
| 2024-10-03 | 2024-09-30 | 22.694 | 643,579 | +3,846 | 0.01% | 14,605,440 |
| 2024-10-02 | 2024-09-27 | 22.195 | 639,733 | +1,923 | 0.01% | 14,198,786 |
| 2024-09-30 | 2024-09-26 | 21.488 | 637,810 | -2,404 | 0.01% | 13,705,020 |
| 2024-09-27 | 2024-09-25 | 20.635 | 640,214 | -961 | 0.01% | 13,210,671 |
| 2024-09-26 | 2024-09-24 | 20.531 | 641,175 | -1,442 | 0.01% | 13,163,815 |
| 2024-09-20 | 2024-09-17 | 19.085 | 642,617 | -1,443 | 0.01% | 12,264,401 |
| 2024-09-17 | 2024-09-13 | 18.794 | 644,060 | -1,922 | 0.01% | 12,104,379 |
| 2024-09-16 | 2024-09-12 | 18.659 | 645,982 | +961 | 0.01% | 12,053,159 |
| 2024-09-11 | 2024-09-09 | 18.555 | 645,021 | +2,404 | 0.01% | 11,968,143 |
| 2024-09-05 | 2024-09-03 | 19.012 | 642,617 | -48,074 | 0.01% | 12,217,615 |
| 2024-08-21 | 2024-08-19 | 18.877 | 690,691 | -962 | 0.01% | 13,038,225 |
| 2024-08-20 | 2024-08-16 | 18.731 | 691,653 | -2,404 | 0.01% | 12,955,674 |
| 2024-08-16 | 2024-08-14 | 18.367 | 694,057 | -1,923 | 0.01% | 12,748,054 |
| 2024-08-15 | 2024-08-13 | 18.440 | 695,980 | -1,923 | 0.01% | 12,834,045 |
| 2024-08-07 | 2024-08-05 | 17.941 | 697,903 | +6,731 | 0.01% | 12,521,092 |
| 2024-08-06 | 2024-08-02 | 18.211 | 691,172 | -962 | 0.01% | 12,587,235 |
| 2024-08-02 | 2024-07-31 | 18.679 | 692,134 | -1,923 | 0.01% | 12,928,691 |
| 2024-08-01 | 2024-07-30 | 18.253 | 694,057 | +962 | 0.01% | 12,668,649 |
| 2024-07-31 | 2024-07-29 | 18.555 | 693,095 | -962 | 0.01% | 12,860,139 |
| 2024-07-29 | 2024-07-25 | 18.274 | 694,057 | +1,443 | 0.01% | 12,683,086 |
| 2024-07-26 | 2024-07-24 | 18.596 | 692,614 | +4,807 | 0.01% | 12,880,029 |
| 2024-07-23 | 2024-07-19 | 18.700 | 687,807 | +10,576 | 0.01% | 12,862,172 |
| 2024-07-16 | 2024-07-12 | 19.616 | 677,231 | -2,884 | 0.01% | 13,284,236 |
| 2024-07-11 | 2024-07-09 | 18.773 | 680,115 | +9,615 | 0.01% | 12,767,845 |
| 2024-07-10 | 2024-07-08 | 18.804 | 670,500 | -14,423 | 0.01% | 12,608,263 |
| 2024-07-04 | 2024-07-02 | 18.919 | 684,923 | -1,442 | 0.01% | 12,957,837 |
| 2024-06-25 | 2024-06-21 | 19.137 | 686,365 | +1,923 | 0.01% | 13,135,028 |
| 2024-06-20 | 2024-06-18 | 19.023 | 684,442 | -961 | 0.01% | 13,019,923 |
| 2024-06-19 | 2024-06-17 | 19.033 | 685,403 | -1,443 | 0.01% | 13,045,332 |
| 2024-06-14 | 2024-06-12 | 19.023 | 686,846 | +1,443 | 0.01% | 13,065,653 |
| 2024-06-12 | 2024-06-07 | 19.408 | 685,403 | -5,288 | 0.01% | 13,301,962 |
| 2024-06-04 | 2024-05-31 | 19.033 | 690,691 | -1,443 | 0.01% | 13,145,979 |
| 2024-06-03 | 2024-05-30 | 19.199 | 692,134 | +1,443 | 0.01% | 13,288,621 |
| 2024-05-29 | 2024-05-27 | 19.761 | 690,691 | +20,191 | 0.01% | 13,648,831 |
| 2024-05-21 | 2024-05-17 | 20.510 | 670,500 | -11,538 | 0.01% | 13,751,933 |
| 2024-05-14 | 2024-05-10 | 19.886 | 682,038 | -4,808 | 0.01% | 13,562,961 |
| 2024-05-13 | 2024-05-09 | 19.418 | 686,846 | +1,923 | 0.01% | 13,337,110 |
| 2024-05-09 | 2024-05-07 | 19.303 | 684,923 | +173,068 | 0.01% | 13,221,410 |
| 2024-05-07 | 2024-05-03 | 19.303 | 511,855 | -4,808 | 0.01% | 9,880,592 |
| 2024-05-02 | 2024-04-29 | 18.534 | 516,663 | -17,307 | 0.01% | 9,575,757 |
| 2024-04-30 | 2024-04-26 | 18.774 | 533,970 | -17,306 | 0.01% | 10,024,959 |
| 2024-04-29 | 2024-04-25 | 18.365 | 551,276 | +4,619 | 0.01% | 10,124,369 |
| 2024-04-26 | 2024-04-24 | 18.281 | 546,657 | -21,929 | 0.01% | 9,993,670 |
| 2024-04-18 | 2024-04-16 | 17.296 | 568,586 | +7,628 | 0.01% | 9,833,985 |
| 2024-04-12 | 2024-04-10 | 18.239 | 560,958 | -46,718 | 0.01% | 10,231,579 |
| 2024-04-05 | 2024-04-02 | 17.988 | 607,676 | -9,534 | 0.01% | 10,930,724 |
| 2024-03-14 | 2024-03-12 | 18.166 | 617,210 | -9,535 | 0.01% | 11,212,270 |
| 2024-03-07 | 2024-03-05 | 17.096 | 626,745 | -9,534 | 0.01% | 10,714,976 |
| 2024-03-01 | 2024-02-28 | 17.495 | 636,279 | +477 | 0.01% | 11,131,568 |
| 2024-02-08 | 2024-02-06 | 17.075 | 635,802 | +9,534 | 0.01% | 10,856,479 |
| 2024-01-24 | 2024-01-22 | 15.848 | 626,268 | +5,721 | 0.01% | 9,925,158 |
| 2024-01-19 | 2024-01-17 | 16.152 | 620,547 | +11,441 | 0.01% | 10,023,240 |
| 2024-01-18 | 2024-01-16 | 16.782 | 609,106 | +5,720 | 0.01% | 10,221,758 |
| 2024-01-02 | 2023-12-28 | 18.072 | 603,386 | +68,647 | 0.01% | 10,904,185 |
| 2023-12-28 | 2023-12-22 | 17.275 | 534,739 | +17,162 | 0.01% | 9,237,367 |
| 2023-12-18 | 2023-12-14 | 17.348 | 517,577 | -4,767 | 0.01% | 8,978,901 |
| 2023-12-13 | 2023-12-11 | 17.138 | 522,344 | +4,767 | 0.01% | 8,952,027 |
| 2023-12-06 | 2023-12-04 | 17.610 | 517,577 | +5,720 | 0.01% | 9,114,616 |
| 2023-12-01 | 2023-11-29 | 17.967 | 511,857 | +5,721 | 0.01% | 9,196,419 |
| 2023-11-30 | 2023-11-28 | 18.355 | 506,136 | +4,767 | 0.01% | 9,290,049 |
| 2023-11-13 | 2023-11-09 | 18.491 | 501,369 | +18,115 | 0.01% | 9,270,913 |
| 2023-11-08 | 2023-11-06 | 18.953 | 483,254 | -5,720 | 0.01% | 9,158,964 |
| 2023-11-07 | 2023-11-03 | 18.628 | 488,974 | -1,431 | 0.01% | 9,108,386 |
| 2023-10-31 | 2023-10-27 | 19.558 | 490,405 | +1,907 | 0.01% | 9,591,412 |
| 2023-10-30 | 2023-10-26 | 19.136 | 488,498 | +14,861 | 0.01% | 9,348,025 |
| 2023-10-27 | 2023-10-25 | 19.190 | 473,637 | +5,084 | 0.01% | 9,089,259 |
| 2023-09-13 | 2023-09-11 | 20.250 | 468,553 | +18,488 | 0.01% | 9,488,418 |
| 2023-09-06 | 2023-09-04 | 21.008 | 450,065 | -1,848 | 0.01% | 9,454,829 |
| 2023-08-31 | 2023-08-29 | 20.586 | 451,913 | -1,849 | 0.01% | 9,302,996 |
| 2023-08-29 | 2023-08-25 | 20.023 | 453,762 | +1,386 | 0.01% | 9,085,813 |
| 2023-08-25 | 2023-08-23 | 19.915 | 452,376 | +463 | 0.01% | 9,009,124 |
| 2023-08-22 | 2023-08-18 | 19.991 | 451,913 | +924 | 0.01% | 9,034,124 |
| 2023-08-18 | 2023-08-16 | 20.391 | 450,989 | +6,009 | 0.01% | 9,196,160 |
| 2023-08-17 | 2023-08-15 | 20.672 | 444,980 | +924 | 0.01% | 9,198,784 |
| 2023-08-11 | 2023-08-09 | 21.375 | 444,056 | +1,387 | 0.01% | 9,491,917 |
| 2023-08-07 | 2023-08-03 | 21.527 | 442,669 | +2,773 | 0.01% | 9,529,309 |
| 2023-08-04 | 2023-08-02 | 21.624 | 439,896 | +924 | 0.01% | 9,512,442 |
| 2023-08-01 | 2023-07-28 | 22.089 | 438,972 | -1,848 | 0.01% | 9,696,652 |
| 2023-07-19 | 2023-07-14 | 21.527 | 440,820 | -1,387 | 0.01% | 9,489,506 |
| 2023-07-18 | 2023-07-13 | 21.473 | 442,207 | -924 | 0.01% | 9,495,446 |
| 2023-07-12 | 2023-07-10 | 20.532 | 443,131 | +924 | 0.01% | 9,098,244 |
| 2023-07-10 | 2023-07-06 | 20.575 | 442,207 | -17,102 | 0.01% | 9,098,407 |
| 2023-07-06 | 2023-07-04 | 21.375 | 459,309 | +17,102 | 0.01% | 9,817,957 |
| 2023-07-03 | 2023-06-29 | 20.845 | 442,207 | -184,885 | 0.01% | 9,217,997 |
| 2023-06-23 | 2023-06-20 | 21.549 | 627,092 | +27,733 | 0.01% | 13,512,939 |
| 2023-06-21 | 2023-06-19 | 21.851 | 599,359 | +157,152 | 0.01% | 13,096,873 |
| 2023-05-12 | 2023-05-10 | 21.494 | 442,207 | +924 | 0.01% | 9,505,013 |
| 2023-05-11 | 2023-05-09 | 21.592 | 441,283 | +925 | 0.01% | 9,528,114 |
| 2023-05-10 | 2023-05-08 | 22.068 | 440,358 | -1,387 | 0.01% | 9,717,740 |
| 2023-05-04 | 2023-05-02 | 21.624 | 441,745 | -42,523 | 0.01% | 9,552,426 |
| 2023-04-28 | 2023-04-26 | 21.668 | 484,268 | +2,416 | 0.01% | 10,492,884 |
| 2023-04-26 | 2023-04-24 | 21.918 | 481,852 | +920 | 0.01% | 10,561,023 |
| 2023-04-17 | 2023-04-13 | 22.352 | 480,932 | +1,840 | 0.01% | 10,750,003 |
| 2023-03-31 | 2023-03-29 | 22.157 | 479,092 | -2,760 | 0.01% | 10,615,120 |
| 2023-03-14 | 2023-03-10 | 21.189 | 481,852 | +2,760 | 0.01% | 10,210,037 |
| 2023-01-31 | 2023-01-27 | 24.766 | 479,092 | -25,295 | 0.01% | 11,865,183 |
| 2023-01-13 | 2023-01-11 | 23.461 | 504,387 | -4,599 | 0.01% | 11,833,606 |
| 2022-12-06 | 2022-12-02 | 20.406 | 508,986 | +30,813 | 0.01% | 10,386,564 |
| 2022-12-05 | 2022-12-01 | 20.569 | 478,173 | -1,839 | 0.01% | 9,835,761 |
| 2022-12-02 | 2022-11-30 | 20.330 | 480,012 | +9,198 | 0.01% | 9,758,779 |
| 2022-11-24 | 2022-11-22 | 19.047 | 470,814 | +1,840 | 0.01% | 8,967,787 |
| 2022-11-22 | 2022-11-18 | 19.656 | 468,974 | -1,840 | 0.01% | 9,218,261 |
| 2022-11-21 | 2022-11-17 | 19.732 | 470,814 | -4,599 | 0.01% | 9,290,258 |
| 2022-11-18 | 2022-11-16 | 19.961 | 475,413 | -4,599 | 0.01% | 9,489,548 |
| 2022-11-17 | 2022-11-15 | 20.058 | 480,012 | -3,679 | 0.01% | 9,628,314 |
| 2022-11-03 | 2022-11-01 | 16.906 | 483,691 | -11,038 | 0.01% | 8,177,117 |
| 2022-10-31 | 2022-10-27 | 18.102 | 494,729 | +9,198 | 0.01% | 8,955,485 |
| 2022-10-28 | 2022-10-26 | 17.989 | 485,531 | +18,695 | 0.01% | 8,734,293 |
| 2022-10-26 | 2022-10-24 | 17.820 | 466,836 | +44,388 | 0.01% | 8,319,107 |
| 2022-10-17 | 2022-10-13 | 19.217 | 422,448 | -2,219 | 0.01% | 8,118,170 |
| 2022-10-14 | 2022-10-12 | 19.544 | 424,667 | +8,877 | 0.01% | 8,299,537 |
| 2022-10-13 | 2022-10-11 | 19.701 | 415,790 | +2,220 | 0.01% | 8,191,619 |
| 2022-10-07 | 2022-10-05 | 21.098 | 413,570 | -12,873 | 0.01% | 8,725,547 |
| 2022-09-30 | 2022-09-28 | 20.163 | 426,443 | +3,995 | 0.01% | 8,598,445 |
| 2022-09-26 | 2022-09-22 | 21.188 | 422,448 | +14,204 | 0.01% | 8,950,925 |
| 2022-09-14 | 2022-09-09 | 22.529 | 408,244 | +11,097 | 0.01% | 9,197,201 |
| 2022-09-09 | 2022-09-07 | 22.157 | 397,147 | +888 | 0.01% | 8,799,571 |
| 2022-09-05 | 2022-09-01 | 22.754 | 396,259 | +888 | 0.01% | 9,016,467 |
| 2022-08-30 | 2022-08-26 | 23.317 | 395,371 | -1,776 | 0.01% | 9,218,941 |
| 2022-08-24 | 2022-08-22 | 22.844 | 397,147 | +1,776 | 0.01% | 9,072,461 |
| 2022-08-12 | 2022-08-10 | 22.686 | 395,371 | +1,775 | 0.01% | 8,969,540 |
| 2022-07-04 | 2022-06-29 | 25.210 | 393,596 | -6,214 | 0.01% | 9,922,398 |
| 2022-06-30 | 2022-06-28 | 25.593 | 399,810 | -3,995 | 0.01% | 10,232,173 |
| 2022-06-13 | 2022-06-09 | 24.962 | 403,805 | -2,663 | 0.01% | 10,079,693 |
| 2022-05-18 | 2022-05-16 | 22.596 | 406,468 | -444 | 0.01% | 9,184,662 |
| 2022-05-12 | 2022-05-10 | 22.213 | 406,912 | +444 | 0.01% | 9,038,852 |
| 2022-04-28 | 2022-04-26 | 22.777 | 406,468 | +1,614 | 0.01% | 9,258,065 |
| 2022-03-25 | 2022-03-23 | 25.242 | 404,854 | +2,653 | 0.01% | 10,219,439 |
| 2022-03-21 | 2022-03-17 | 24.518 | 402,201 | -3,537 | 0.01% | 9,861,360 |
| 2022-03-18 | 2022-03-16 | 22.890 | 405,738 | -764,860 | 0.01% | 9,287,324 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,170,598 | +812,166 | 0.03% | 24,689,996 |
| 2022-03-15 | 2022-03-11 | 23.523 | 358,432 | +7,074 | 0.01% | 8,431,494 |
| 2022-03-14 | 2022-03-10 | 23.863 | 351,358 | +884 | 0.01% | 8,384,298 |
| 2022-03-09 | 2022-03-07 | 23.998 | 350,474 | +7,074 | 0.01% | 8,410,767 |
| 2022-03-01 | 2022-02-25 | 25.921 | 343,400 | +30,948 | 0.01% | 8,901,216 |
| 2022-02-28 | 2022-02-24 | 26.079 | 312,452 | +1,769 | 0.01% | 8,148,488 |
| 2022-02-24 | 2022-02-22 | 26.712 | 310,683 | +19,895 | 0.01% | 8,299,115 |
| 2022-02-17 | 2022-02-15 | 27.662 | 290,788 | +1,326 | 0.01% | 8,043,913 |
| 2022-02-11 | 2022-02-09 | 28.228 | 289,462 | -3,095 | 0.01% | 8,170,912 |
| 2022-02-07 | 2022-01-31 | 27.120 | 292,557 | +1,327 | 0.01% | 7,934,034 |
| 2022-02-04 | 2022-01-27 | 27.052 | 291,230 | +1,768 | 0.01% | 7,878,285 |
| 2022-01-27 | 2022-01-25 | 27.595 | 289,462 | +1,327 | 0.01% | 7,987,591 |
| 2022-01-24 | 2022-01-20 | 28.364 | 288,135 | -4,422 | 0.01% | 8,172,557 |
| 2022-01-17 | 2022-01-13 | 27.776 | 292,557 | -17,684 | 0.01% | 8,125,934 |
| 2022-01-14 | 2022-01-12 | 27.708 | 310,241 | -31,390 | 0.01% | 8,596,065 |
| 2022-01-12 | 2022-01-10 | 26.961 | 341,631 | -1,769 | 0.01% | 9,210,812 |
| 2022-01-10 | 2022-01-06 | 26.260 | 343,400 | +3,979 | 0.01% | 9,017,724 |
| 2022-01-07 | 2022-01-05 | 26.057 | 339,421 | +1,769 | 0.01% | 8,844,140 |
| 2021-12-28 | 2021-12-22 | 26.237 | 337,652 | +1,326 | 0.01% | 8,859,143 |
| 2021-12-23 | 2021-12-21 | 26.124 | 336,326 | +11,053 | 0.01% | 8,786,316 |
| 2021-12-20 | 2021-12-16 | 26.758 | 325,273 | +18,569 | 0.01% | 8,703,565 |
| 2021-12-17 | 2021-12-15 | 26.667 | 306,704 | +1,326 | 0.01% | 8,178,952 |
| 2021-12-14 | 2021-12-10 | 27.278 | 305,378 | +17,685 | 0.01% | 8,330,086 |
| 2021-12-03 | 2021-12-01 | 26.961 | 287,693 | -1,769 | 0.01% | 7,756,574 |
| 2021-12-02 | 2021-11-30 | 26.712 | 289,462 | +1,769 | 0.01% | 7,732,250 |
| 2021-11-30 | 2021-11-26 | 27.436 | 287,693 | +3,537 | 0.01% | 7,893,225 |
| 2021-11-25 | 2021-11-23 | 28.070 | 284,156 | +442 | 0.01% | 7,976,145 |
| 2021-11-12 | 2021-11-10 | 28.454 | 283,714 | +124 | 0.01% | 8,072,830 |
| 2021-10-29 | 2021-10-27 | 30.347 | 283,590 | +5,849 | 0.01% | 8,606,019 |
| 2021-10-20 | 2021-10-18 | 30.139 | 277,741 | +43,300 | 0.01% | 8,370,792 |
| 2021-09-29 | 2021-09-27 | 28.661 | 234,441 | -1,732 | 0.01% | 6,719,259 |
| 2021-09-28 | 2021-09-24 | 28.707 | 236,173 | +1,732 | 0.01% | 6,779,808 |
| 2021-09-23 | 2021-09-20 | 28.591 | 234,441 | +55,423 | 0.01% | 6,703,016 |
| 2021-09-03 | 2021-09-01 | 30.716 | 179,018 | -866 | 0.01% | 5,498,755 |
| 2021-08-06 | 2021-08-04 | 31.109 | 179,884 | -866 | 0.01% | 5,595,980 |
| 2021-07-30 | 2021-07-28 | 30.070 | 180,750 | +866 | 0.01% | 5,435,072 |
| 2021-07-29 | 2021-07-27 | 29.631 | 179,884 | +866 | 0.01% | 5,330,098 |
| 2021-07-26 | 2021-07-22 | 32.610 | 179,018 | +970 | 0.01% | 5,837,776 |
| 2021-07-06 | 2021-07-02 | 33.187 | 178,048 | -2,598 | 0.01% | 5,908,944 |
| 2021-04-29 | 2021-04-27 | 33.973 | 180,646 | +1,601 | 0.01% | 6,137,162 |
| 2021-03-16 | 2021-03-12 | 33.787 | 179,045 | +858 | 0.01% | 6,049,395 |
| 2021-03-10 | 2021-03-08 | 33.484 | 178,187 | +1,717 | 0.01% | 5,966,430 |
| 2021-03-02 | 2021-02-26 | 34.043 | 176,470 | -30,041 | 0.01% | 6,007,625 |
| 2021-02-26 | 2021-02-24 | 34.812 | 206,511 | +429 | 0.01% | 7,189,117 |
| 2021-02-25 | 2021-02-23 | 35.884 | 206,082 | +30,041 | 0.01% | 7,395,074 |
| 2021-01-27 | 2021-01-25 | 35.278 | 176,041 | -6,008 | 0.01% | 6,210,427 |
| 2021-01-05 | 2020-12-31 | 31.923 | 182,049 | +31,328 | 0.01% | 5,811,532 |
| 2020-12-02 | 2020-11-30 | 30.944 | 150,721 | +1,288 | 0.00% | 4,663,947 |
| 2020-12-01 | 2020-11-27 | 31.550 | 149,433 | +429 | 0.00% | 4,714,622 |
| 2020-11-23 | 2020-11-19 | 30.898 | 149,004 | -4,292 | 0.00% | 4,603,871 |
| 2020-10-30 | 2020-10-28 | 30.455 | 153,296 | +3,987 | 0.00% | 4,668,573 |
| 2020-10-14 | 2020-10-09 | 29.880 | 149,309 | +418 | 0.00% | 4,461,422 |
| 2020-09-04 | 2020-09-02 | 30.885 | 148,891 | +836 | 0.01% | 4,598,536 |
| 2020-08-19 | 2020-08-17 | 31.101 | 148,055 | -418 | 0.01% | 4,604,594 |
| 2020-08-04 | 2020-07-31 | 30.215 | 148,473 | +418 | 0.01% | 4,486,170 |
| 2020-07-08 | 2020-07-06 | 32.225 | 148,055 | -51,414 | 0.01% | 4,771,068 |
| 2020-07-07 | 2020-07-03 | 31.005 | 199,469 | -418 | 0.01% | 6,184,510 |
| 2020-07-03 | 2020-06-30 | 29.785 | 199,887 | -1,672 | 0.01% | 5,953,588 |
| 2020-06-29 | 2020-06-24 | 30.191 | 201,559 | -2,090 | 0.01% | 6,085,362 |
| 2020-06-18 | 2020-06-16 | 29.665 | 203,649 | +4,180 | 0.01% | 6,041,278 |
| 2020-06-09 | 2020-06-05 | 30.072 | 199,469 | -836 | 0.01% | 5,998,402 |
| 2020-05-26 | 2020-05-22 | 27.691 | 200,305 | -7,942 | 0.01% | 5,546,738 |
| 2020-04-28 | 2020-04-24 | 28.874 | 208,247 | +765 | 0.01% | 6,012,942 |
| 2020-04-24 | 2020-04-22 | 28.934 | 207,482 | -49,976 | 0.01% | 6,003,309 |
| 2020-04-23 | 2020-04-21 | 28.814 | 257,458 | +49,976 | 0.01% | 7,418,410 |
| 2020-04-17 | 2020-04-15 | 29.174 | 207,482 | +8,329 | 0.01% | 6,053,129 |
| 2020-04-08 | 2020-04-06 | 28.754 | 199,153 | -14,992 | 0.01% | 5,726,451 |
| 2020-04-06 | 2020-04-02 | 28.214 | 214,145 | -8,330 | 0.01% | 6,041,837 |
| 2020-04-03 | 2020-04-01 | 27.974 | 222,475 | +14,993 | 0.07% | 6,223,438 |
| 2020-04-02 | 2020-03-31 | 28.634 | 207,482 | +8,329 | 0.01% | 5,941,034 |
| 2020-03-31 | 2020-03-27 | 28.514 | 199,153 | -41,646 | 0.01% | 5,678,631 |
| 2020-03-27 | 2020-03-25 | 28.574 | 240,799 | -191,573 | 0.01% | 6,880,577 |
| 2020-03-26 | 2020-03-24 | 27.674 | 432,372 | +159,922 | 0.02% | 11,965,248 |
| 2020-03-25 | 2020-03-23 | 26.413 | 272,450 | +31,651 | 0.01% | 7,196,191 |
| 2020-03-24 | 2020-03-20 | 27.734 | 240,799 | +4,165 | 0.01% | 6,678,207 |
| 2020-03-23 | 2020-03-19 | 26.413 | 236,634 | +29,152 | 0.01% | 6,250,187 |
| 2020-03-19 | 2020-03-17 | 28.334 | 207,482 | +833 | 0.01% | 5,878,759 |
| 2020-03-17 | 2020-03-13 | 29.234 | 206,649 | -15,409 | 0.01% | 6,041,231 |
| 2020-03-16 | 2020-03-12 | 29.594 | 222,058 | -417 | 0.01% | 6,571,682 |
| 2020-03-12 | 2020-03-10 | 30.855 | 222,475 | +833 | 0.01% | 6,864,478 |
| 2020-03-03 | 2020-02-28 | 31.755 | 221,642 | +833 | 0.01% | 7,038,351 |
| 2020-02-17 | 2020-02-13 | 33.556 | 220,809 | -5,830 | 0.01% | 7,409,549 |
| 2020-02-06 | 2020-02-04 | 32.236 | 226,639 | +41,646 | 0.01% | 7,305,873 |
| 2020-02-03 | 2020-01-30 | 31.996 | 184,993 | -120,774 | 0.01% | 5,918,964 |
| 2020-01-30 | 2020-01-24 | 33.736 | 305,767 | -29,153 | 0.01% | 10,315,496 |
| 2020-01-03 | 2019-12-31 | 34.157 | 334,920 | +2,082 | 0.01% | 11,439,750 |
| 2020-01-02 | 2019-12-27 | 34.097 | 332,838 | +29,153 | 0.01% | 11,348,656 |
| 2019-12-23 | 2019-12-19 | 33.616 | 303,685 | -9,329 | 0.01% | 10,208,797 |
| 2019-12-20 | 2019-12-18 | 33.676 | 313,014 | -15,825 | 0.01% | 10,541,194 |
| 2019-12-16 | 2019-12-12 | 32.656 | 328,839 | +832 | 0.01% | 10,738,544 |
| 2019-12-05 | 2019-12-03 | 31.876 | 328,007 | +417 | 0.01% | 10,455,404 |
| 2019-12-02 | 2019-11-28 | 32.476 | 327,590 | +833 | 0.01% | 10,638,762 |
| 2019-11-28 | 2019-11-26 | 32.536 | 326,757 | +1,666 | 0.01% | 10,631,325 |
| 2019-11-27 | 2019-11-25 | 32.596 | 325,091 | -15,826 | 0.01% | 10,596,635 |
| 2019-11-05 | 2019-11-01 | 32.776 | 340,917 | +120,774 | 0.01% | 11,173,893 |
| 2019-10-31 | 2019-10-29 | 34.285 | 220,143 | +6,222 | 0.01% | 7,547,643 |
| 2019-10-15 | 2019-10-11 | 33.729 | 213,921 | -20,073 | 0.01% | 7,215,386 |
| 2019-10-11 | 2019-10-09 | 32.864 | 233,994 | +6,475 | 0.01% | 7,690,062 |
| 2019-10-10 | 2019-10-08 | 33.111 | 227,519 | -2,023 | 0.01% | 7,533,486 |
| 2019-10-08 | 2019-10-03 | 33.359 | 229,542 | +23,067 | 0.01% | 7,657,190 |
| 2019-09-03 | 2019-08-30 | 32.741 | 206,475 | -809 | 0.01% | 6,760,158 |
| 2019-08-26 | 2019-08-22 | 33.111 | 207,284 | +2,833 | 0.01% | 6,863,475 |
| 2019-08-20 | 2019-08-16 | 32.741 | 204,451 | +809 | 0.01% | 6,693,891 |
| 2019-06-04 | 2019-05-31 | 33.791 | 203,642 | +1,619 | 0.01% | 6,881,264 |
| 2019-04-29 | 2019-04-25 | 37.128 | 202,023 | +1,013 | 0.01% | 7,500,664 |
| 2019-04-26 | 2019-04-24 | 37.376 | 201,010 | -805 | 0.01% | 7,512,974 |
| 2019-04-04 | 2019-04-02 | 37.190 | 201,815 | -24,160 | 0.01% | 7,505,472 |
| 2019-04-03 | 2019-04-01 | 37.128 | 225,975 | -48,319 | 0.01% | 8,389,949 |
| 2019-03-26 | 2019-03-22 | 36.507 | 274,294 | +72,479 | 0.01% | 10,013,626 |
| 2019-01-31 | 2019-01-29 | 34.396 | 201,815 | -403 | 0.01% | 6,941,622 |
| 2018-11-29 | 2018-11-27 | 32.844 | 202,218 | -1,208 | 0.01% | 6,641,608 |
| 2018-11-16 | 2018-11-14 | 32.099 | 203,426 | +4,430 | 0.01% | 6,529,723 |
| 2018-11-01 | 2018-10-30 | 32.801 | 198,996 | +1,208 | 0.01% | 6,527,175 |
| 2018-10-31 | 2018-10-29 | 33.057 | 197,788 | +6,103 | 0.01% | 6,538,236 |
| 2018-10-24 | 2018-10-22 | 34.722 | 191,685 | +159,998 | 0.01% | 6,655,771 |
| 2018-10-22 | 2018-10-18 | 33.761 | 31,687 | -1,561 | 0.00% | 1,069,800 |
| 2018-10-19 | 2018-10-16 | 33.826 | 33,248 | +390 | 0.00% | 1,124,632 |
| 2018-10-18 | 2018-10-15 | 33.761 | 32,858 | +1,561 | 0.00% | 1,109,335 |
| 2018-08-20 | 2018-08-16 | 35.747 | 31,297 | -1,171 | 0.00% | 1,118,788 |
| 2018-08-13 | 2018-08-09 | 37.541 | 32,468 | +1,171 | 0.00% | 1,218,889 |
| 2018-08-09 | 2018-08-07 | 37.093 | 31,297 | -1,951 | 0.00% | 1,160,893 |
| 2018-07-05 | 2018-07-03 | 37.285 | 33,248 | -1,561 | 0.00% | 1,239,651 |
| 2018-06-27 | 2018-06-25 | 37.797 | 34,809 | -2,342 | 0.00% | 1,315,693 |
| 2018-04-30 | 2018-04-26 | 39.093 | 37,151 | -2,341 | 0.00% | 1,452,331 |
| 2018-04-27 | 2018-04-25 | 39.479 | 39,492 | +208 | 0.00% | 1,559,108 |
| 2018-04-09 | 2018-04-04 | 38.320 | 39,284 | -2,329 | 0.00% | 1,505,356 |
| 2018-02-21 | 2018-02-15 | 40.252 | 41,613 | +3,882 | 0.00% | 1,675,003 |
| 2018-02-08 | 2018-02-06 | 39.737 | 37,731 | -1,553 | 0.00% | 1,499,305 |
| 2018-02-02 | 2018-01-31 | 42.635 | 39,284 | +1,941 | 0.00% | 1,674,867 |
| 2018-01-30 | 2018-01-26 | 42.957 | 37,343 | +6,987 | 0.00% | 1,604,137 |
| 2017-11-24 | 2017-11-22 | 38.964 | 30,356 | -776 | 0.00% | 1,182,787 |
| 2017-10-31 | 2017-10-27 | 38.839 | 31,132 | +829 | 0.00% | 1,209,121 |
| 2017-10-24 | 2017-10-20 | 38.971 | 30,303 | -906 | 0.00% | 1,180,934 |
| 2017-08-07 | 2017-08-03 | 37.383 | 31,209 | -151,139 | 0.00% | 1,166,683 |
| 2017-07-17 | 2017-07-13 | 35.729 | 182,348 | -13,225 | 0.01% | 6,515,074 |
| 2017-05-16 | 2017-05-12 | 33.545 | 195,573 | +5,290 | 0.01% | 6,560,568 |
| 2017-04-27 | 2017-04-25 | 32.950 | 190,283 | +1,149 | 0.01% | 6,269,880 |
| 2017-03-17 | 2017-03-15 | 32.085 | 189,134 | +189,134 | 0.01% | 6,068,351 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy