History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 4,000 | +0 | 0.00% | 107,840 |
| 2025-10-13 | 2025-10-09 | 27.400 | 4,000 | +0 | 0.00% | 109,600 |
| 2025-10-10 | 2025-10-08 | 27.460 | 4,000 | +0 | 0.00% | 109,840 |
| 2025-10-09 | 2025-10-06 | 27.580 | 4,000 | +0 | 0.00% | 110,320 |
| 2025-10-08 | 2025-10-03 | 27.780 | 4,000 | +0 | 0.00% | 111,120 |
| 2025-10-06 | 2025-10-02 | 27.960 | 4,000 | +0 | 0.00% | 111,840 |
| 2025-10-03 | 2025-09-30 | 27.520 | 4,000 | +0 | 0.00% | 110,080 |
| 2025-10-02 | 2025-09-29 | 27.240 | 4,000 | +0 | 0.00% | 108,960 |
| 2025-09-30 | 2025-09-26 | 26.780 | 4,000 | +0 | 0.00% | 107,120 |
| 2025-09-29 | 2025-09-25 | 27.140 | 4,000 | +0 | 0.00% | 108,560 |
| 2025-09-26 | 2025-09-24 | 27.180 | 4,000 | +0 | 0.00% | 108,720 |
| 2025-09-25 | 2025-09-23 | 26.800 | 4,000 | +0 | 0.00% | 107,200 |
| 2025-09-24 | 2025-09-22 | 26.960 | 4,000 | +0 | 0.00% | 107,840 |
| 2025-09-23 | 2025-09-19 | 27.200 | 4,000 | +0 | 0.00% | 108,800 |
| 2025-09-22 | 2025-09-18 | 27.180 | 4,000 | +0 | 0.00% | 108,720 |
| 2025-09-19 | 2025-09-17 | 27.520 | 4,000 | +0 | 0.00% | 110,080 |
| 2025-09-18 | 2025-09-16 | 27.060 | 4,000 | +0 | 0.00% | 108,240 |
| 2025-09-17 | 2025-09-15 | 27.080 | 4,000 | +0 | 0.00% | 108,320 |
| 2025-09-16 | 2025-09-12 | 27.000 | 4,000 | +0 | 0.00% | 108,000 |
| 2025-09-15 | 2025-09-11 | 26.720 | 4,000 | +0 | 0.00% | 106,880 |
| 2025-09-12 | 2025-09-10 | 26.800 | 4,000 | +0 | 0.00% | 107,200 |
| 2025-09-11 | 2025-09-09 | 26.540 | 4,000 | +0 | 0.00% | 106,160 |
| 2025-09-10 | 2025-09-08 | 26.200 | 4,000 | +0 | 0.00% | 104,800 |
| 2025-09-09 | 2025-09-05 | 25.980 | 4,000 | +0 | 0.00% | 103,920 |
| 2025-09-08 | 2025-09-04 | 25.620 | 4,000 | +0 | 0.00% | 102,480 |
| 2025-09-05 | 2025-09-03 | 25.900 | 4,000 | +0 | 0.00% | 103,600 |
| 2025-09-04 | 2025-09-02 | 26.040 | 4,000 | +0 | 0.00% | 104,160 |
| 2025-09-03 | 2025-09-01 | 26.160 | 4,000 | +0 | 0.00% | 104,640 |
| 2025-09-02 | 2025-08-29 | 25.620 | 4,000 | +0 | 0.00% | 102,480 |
| 2025-09-01 | 2025-08-28 | 25.500 | 4,000 | +0 | 0.00% | 102,000 |
| 2025-08-29 | 2025-08-27 | 25.700 | 4,000 | +0 | 0.00% | 102,800 |
| 2025-08-28 | 2025-08-26 | 26.020 | 4,000 | +0 | 0.00% | 104,080 |
| 2025-08-27 | 2025-08-25 | 26.360 | 4,000 | +0 | 0.00% | 105,440 |
| 2025-08-26 | 2025-08-22 | 25.840 | 4,000 | +0 | 0.00% | 103,360 |
| 2025-08-25 | 2025-08-21 | 25.620 | 4,000 | +0 | 0.00% | 102,480 |
| 2025-08-22 | 2025-08-20 | 25.660 | 4,000 | +0 | 0.00% | 102,640 |
| 2025-08-21 | 2025-08-19 | 25.620 | 4,000 | +0 | 0.00% | 102,480 |
| 2025-08-20 | 2025-08-18 | 25.660 | 4,000 | +0 | 0.00% | 102,640 |
| 2025-08-19 | 2025-08-15 | 25.800 | 4,000 | +0 | 0.00% | 103,200 |
| 2025-08-18 | 2025-08-14 | 26.020 | 4,000 | +0 | 0.00% | 104,080 |
| 2025-08-15 | 2025-08-13 | 26.080 | 4,000 | +0 | 0.00% | 104,320 |
| 2025-08-14 | 2025-08-12 | 25.480 | 4,000 | +0 | 0.00% | 101,920 |
| 2025-08-13 | 2025-08-11 | 25.400 | 4,000 | +0 | 0.00% | 101,600 |
| 2025-08-12 | 2025-08-08 | 25.380 | 4,000 | +0 | 0.00% | 101,520 |
| 2025-08-11 | 2025-08-07 | 25.560 | 4,000 | +0 | 0.00% | 102,240 |
| 2025-08-08 | 2025-08-06 | 25.420 | 4,000 | +0 | 0.00% | 101,680 |
| 2025-08-07 | 2025-08-05 | 25.360 | 4,000 | +0 | 0.00% | 101,440 |
| 2025-08-06 | 2025-08-04 | 25.200 | 4,000 | +0 | 0.00% | 100,800 |
| 2025-08-05 | 2025-08-01 | 24.980 | 4,000 | +0 | 0.00% | 99,920 |
| 2025-08-04 | 2025-07-31 | 25.260 | 4,000 | +0 | 0.00% | 101,040 |
| 2025-08-01 | 2025-07-30 | 25.660 | 4,000 | +0 | 0.00% | 102,640 |
| 2025-07-31 | 2025-07-29 | 26.020 | 4,000 | +0 | 0.00% | 104,080 |
| 2025-07-30 | 2025-07-28 | 26.060 | 4,000 | +0 | 0.00% | 104,240 |
| 2025-07-29 | 2025-07-25 | 25.880 | 4,000 | +0 | 0.00% | 103,520 |
| 2025-07-28 | 2025-07-24 | 26.160 | 4,000 | +0 | 0.00% | 104,640 |
| 2025-07-25 | 2025-07-23 | 26.020 | 4,000 | +0 | 0.00% | 104,080 |
| 2025-07-24 | 2025-07-22 | 25.600 | 4,000 | +0 | 0.00% | 102,400 |
| 2025-07-23 | 2025-07-21 | 25.460 | 4,000 | +0 | 0.00% | 101,840 |
| 2025-07-22 | 2025-07-18 | 25.320 | 4,000 | +0 | 0.00% | 101,280 |
| 2025-07-21 | 2025-07-17 | 25.000 | 4,000 | +0 | 0.00% | 100,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 4,000 | +0 | 0.00% | 99,920 |
| 2025-07-17 | 2025-07-15 | 25.080 | 4,000 | +0 | 0.00% | 100,320 |
| 2025-07-16 | 2025-07-14 | 24.700 | 4,000 | +0 | 0.00% | 98,800 |
| 2025-07-15 | 2025-07-11 | 24.620 | 4,000 | +0 | 0.00% | 98,480 |
| 2025-07-14 | 2025-07-10 | 24.520 | 4,000 | +0 | 0.00% | 98,080 |
| 2025-07-11 | 2025-07-09 | 24.380 | 4,000 | +0 | 0.00% | 97,520 |
| 2025-07-10 | 2025-07-08 | 24.640 | 4,000 | +0 | 0.00% | 98,560 |
| 2025-07-09 | 2025-07-07 | 24.360 | 4,000 | +0 | 0.00% | 97,440 |
| 2025-07-08 | 2025-07-04 | 24.400 | 4,000 | +0 | 0.00% | 97,600 |
| 2025-07-07 | 2025-07-03 | 24.540 | 4,000 | +0 | 0.00% | 98,160 |
| 2025-07-04 | 2025-07-02 | 24.640 | 4,000 | +0 | 0.00% | 98,560 |
| 2025-07-03 | 2025-06-30 | 24.520 | 4,000 | +0 | 0.00% | 98,080 |
| 2025-07-02 | 2025-06-27 | 24.700 | 4,000 | +0 | 0.00% | 98,800 |
| 2025-06-30 | 2025-06-26 | 24.760 | 4,000 | +0 | 0.00% | 99,040 |
| 2025-06-27 | 2025-06-25 | 24.900 | 4,000 | +0 | 0.00% | 99,600 |
| 2025-06-26 | 2025-06-24 | 24.600 | 4,000 | +0 | 0.00% | 98,400 |
| 2025-06-25 | 2025-06-23 | 24.100 | 4,000 | +0 | 0.00% | 96,400 |
| 2025-06-24 | 2025-06-20 | 23.920 | 4,000 | +0 | 0.00% | 95,680 |
| 2025-06-23 | 2025-06-19 | 23.640 | 4,000 | +0 | 0.00% | 94,560 |
| 2025-06-20 | 2025-06-18 | 24.120 | 4,000 | +0 | 0.00% | 96,480 |
| 2025-06-19 | 2025-06-17 | 24.400 | 4,000 | +0 | 0.00% | 97,600 |
| 2025-06-18 | 2025-06-16 | 24.480 | 4,000 | +0 | 0.00% | 97,920 |
| 2025-06-17 | 2025-06-13 | 24.260 | 4,000 | +0 | 0.00% | 97,040 |
| 2025-06-16 | 2025-06-12 | 24.460 | 4,000 | +0 | 0.00% | 97,840 |
| 2025-06-13 | 2025-06-11 | 24.740 | 4,000 | +0 | 0.00% | 98,960 |
| 2025-06-12 | 2025-06-10 | 24.500 | 4,000 | +0 | 0.00% | 98,000 |
| 2025-06-11 | 2025-06-09 | 24.500 | 4,000 | +0 | 0.00% | 98,000 |
| 2025-06-10 | 2025-06-06 | 24.160 | 4,000 | +0 | 0.00% | 96,640 |
| 2025-06-09 | 2025-06-05 | 24.200 | 4,000 | +0 | 0.00% | 96,800 |
| 2025-06-06 | 2025-06-04 | 23.960 | 4,000 | +0 | 0.00% | 95,840 |
| 2025-06-05 | 2025-06-03 | 23.820 | 4,000 | +0 | 0.00% | 95,280 |
| 2025-06-04 | 2025-06-02 | 23.480 | 4,000 | +0 | 0.00% | 93,920 |
| 2025-06-03 | 2025-05-30 | 23.580 | 4,000 | +0 | 0.00% | 94,320 |
| 2025-06-02 | 2025-05-29 | 23.860 | 4,000 | +0 | 0.00% | 95,440 |
| 2025-05-30 | 2025-05-28 | 23.560 | 4,000 | +0 | 0.00% | 94,240 |
| 2025-05-29 | 2025-05-27 | 23.660 | 4,000 | +0 | 0.00% | 94,640 |
| 2025-05-28 | 2025-05-26 | 23.520 | 4,000 | +0 | 0.00% | 94,080 |
| 2025-05-27 | 2025-05-23 | 23.820 | 4,000 | +0 | 0.00% | 95,280 |
| 2025-05-26 | 2025-05-22 | 23.760 | 4,000 | +0 | 0.00% | 95,040 |
| 2025-05-23 | 2025-05-21 | 24.060 | 4,000 | +0 | 0.00% | 96,240 |
| 2025-05-22 | 2025-05-20 | 23.880 | 4,000 | +0 | 0.00% | 95,520 |
| 2025-05-21 | 2025-05-19 | 23.540 | 4,000 | +0 | 0.00% | 94,160 |
| 2025-05-20 | 2025-05-16 | 23.560 | 4,000 | +0 | 0.00% | 94,240 |
| 2025-05-19 | 2025-05-15 | 23.660 | 4,000 | +0 | 0.00% | 94,640 |
| 2025-05-16 | 2025-05-14 | 23.820 | 4,000 | +0 | 0.00% | 95,280 |
| 2025-05-15 | 2025-05-13 | 23.260 | 4,000 | +0 | 0.00% | 93,040 |
| 2025-05-14 | 2025-05-12 | 23.740 | 4,000 | +0 | 0.00% | 94,960 |
| 2025-05-13 | 2025-05-09 | 23.060 | 4,000 | +0 | 0.00% | 92,240 |
| 2025-05-12 | 2025-05-08 | 22.940 | 4,000 | +0 | 0.00% | 91,760 |
| 2025-05-09 | 2025-05-07 | 22.840 | 4,000 | +0 | 0.00% | 91,360 |
| 2025-05-08 | 2025-05-06 | 22.840 | 4,000 | +0 | 0.00% | 91,360 |
| 2025-05-07 | 2025-05-02 | 22.660 | 4,000 | +0 | 0.00% | 90,640 |
| 2025-05-06 | 2025-04-30 | 22.260 | 4,000 | +0 | 0.00% | 89,040 |
| 2025-05-02 | 2025-04-29 | 22.140 | 4,000 | +0 | 0.00% | 88,560 |
| 2025-04-30 | 2025-04-28 | 22.542 | 4,000 | +0 | 0.00% | 90,169 |
| 2025-04-29 | 2025-04-25 | 22.542 | 4,000 | +39 | 0.00% | 90,169 |
| 2025-04-28 | 2025-04-24 | 22.441 | 3,961 | +0 | 0.00% | 88,890 |
| 2025-04-25 | 2025-04-23 | 22.623 | 3,961 | +0 | 0.00% | 89,610 |
| 2025-04-24 | 2025-04-22 | 22.118 | 3,961 | +0 | 0.00% | 87,609 |
| 2025-04-23 | 2025-04-17 | 21.936 | 3,961 | +0 | 0.00% | 86,889 |
| 2025-04-22 | 2025-04-16 | 21.552 | 3,961 | +0 | 0.00% | 85,369 |
| 2025-04-17 | 2025-04-15 | 21.977 | 3,961 | +0 | 0.00% | 87,049 |
| 2025-04-16 | 2025-04-14 | 21.936 | 3,961 | +0 | 0.00% | 86,889 |
| 2025-04-15 | 2025-04-11 | 21.431 | 3,961 | +0 | 0.00% | 84,889 |
| 2025-04-14 | 2025-04-10 | 21.209 | 3,961 | +0 | 0.00% | 84,009 |
| 2025-04-11 | 2025-04-09 | 20.744 | 3,961 | +0 | 0.00% | 82,169 |
| 2025-04-10 | 2025-04-08 | 20.522 | 3,961 | +0 | 0.00% | 81,289 |
| 2025-04-09 | 2025-04-07 | 20.239 | 3,961 | +0 | 0.00% | 80,169 |
| 2025-04-08 | 2025-04-03 | 23.370 | 3,961 | +0 | 0.00% | 92,570 |
| 2025-04-07 | 2025-04-02 | 23.754 | 3,961 | +0 | 0.00% | 94,090 |
| 2025-04-03 | 2025-04-01 | 23.734 | 3,961 | +0 | 0.00% | 94,010 |
| 2025-04-02 | 2025-03-31 | 23.694 | 3,961 | +0 | 0.00% | 93,850 |
| 2025-04-01 | 2025-03-28 | 23.956 | 3,961 | +0 | 0.00% | 94,890 |
| 2025-03-31 | 2025-03-27 | 24.118 | 3,961 | +0 | 0.00% | 95,530 |
| 2025-03-28 | 2025-03-26 | 24.017 | 3,961 | +0 | 0.00% | 95,130 |
| 2025-03-27 | 2025-03-25 | 23.896 | 3,961 | +0 | 0.00% | 94,650 |
| 2025-03-26 | 2025-03-24 | 24.441 | 3,961 | +0 | 0.00% | 96,810 |
| 2025-03-25 | 2025-03-21 | 24.239 | 3,961 | +0 | 0.00% | 96,010 |
| 2025-03-24 | 2025-03-20 | 24.784 | 3,961 | +0 | 0.00% | 98,171 |
| 2025-03-21 | 2025-03-19 | 25.330 | 3,961 | +0 | 0.00% | 100,331 |
| 2025-03-20 | 2025-03-18 | 25.289 | 3,961 | +0 | 0.00% | 100,171 |
| 2025-03-19 | 2025-03-17 | 24.703 | 3,961 | +0 | 0.00% | 97,851 |
| 2025-03-18 | 2025-03-14 | 24.502 | 3,961 | +0 | 0.00% | 97,050 |
| 2025-03-17 | 2025-03-13 | 23.997 | 3,961 | +0 | 0.00% | 95,050 |
| 2025-03-14 | 2025-03-12 | 24.219 | 3,961 | +0 | 0.00% | 95,930 |
| 2025-03-13 | 2025-03-11 | 24.279 | 3,961 | +0 | 0.00% | 96,170 |
| 2025-03-12 | 2025-03-10 | 24.320 | 3,961 | +0 | 0.00% | 96,330 |
| 2025-03-11 | 2025-03-07 | 24.764 | 3,961 | +0 | 0.00% | 98,091 |
| 2025-03-10 | 2025-03-06 | 24.865 | 3,961 | +0 | 0.00% | 98,491 |
| 2025-03-07 | 2025-03-05 | 24.037 | 3,961 | +0 | 0.00% | 95,210 |
| 2025-03-06 | 2025-03-04 | 23.370 | 3,961 | +0 | 0.00% | 92,570 |
| 2025-03-05 | 2025-03-03 | 23.451 | 3,961 | +0 | 0.00% | 92,890 |
| 2025-03-04 | 2025-02-28 | 23.391 | 3,961 | +0 | 0.00% | 92,650 |
| 2025-03-03 | 2025-02-27 | 24.178 | 3,961 | +0 | 0.00% | 95,770 |
| 2025-02-28 | 2025-02-26 | 24.199 | 3,961 | +0 | 0.00% | 95,850 |
| 2025-02-27 | 2025-02-25 | 23.471 | 3,961 | +0 | 0.00% | 92,970 |
| 2025-02-26 | 2025-02-24 | 23.774 | 3,961 | +0 | 0.00% | 94,170 |
| 2025-02-25 | 2025-02-21 | 23.916 | 3,961 | +0 | 0.00% | 94,730 |
| 2025-02-24 | 2025-02-20 | 22.987 | 3,961 | +0 | 0.00% | 91,050 |
| 2025-02-21 | 2025-02-19 | 23.370 | 3,961 | +0 | 0.00% | 92,570 |
| 2025-02-20 | 2025-02-18 | 23.411 | 3,961 | +0 | 0.00% | 92,730 |
| 2025-02-19 | 2025-02-17 | 23.047 | 3,961 | +0 | 0.00% | 91,290 |
| 2025-02-18 | 2025-02-14 | 23.047 | 3,961 | +0 | 0.00% | 91,290 |
| 2025-02-17 | 2025-02-13 | 22.219 | 3,961 | +0 | 0.00% | 88,009 |
| 2025-02-14 | 2025-02-12 | 22.280 | 3,961 | +0 | 0.00% | 88,250 |
| 2025-02-13 | 2025-02-11 | 21.734 | 3,961 | +0 | 0.00% | 86,089 |
| 2025-02-12 | 2025-02-10 | 21.936 | 3,961 | +0 | 0.00% | 86,889 |
| 2025-02-11 | 2025-02-07 | 21.552 | 3,961 | +0 | 0.00% | 85,369 |
| 2025-02-10 | 2025-02-06 | 21.310 | 3,961 | +0 | 0.00% | 84,409 |
| 2025-02-07 | 2025-02-05 | 21.007 | 3,961 | +0 | 0.00% | 83,209 |
| 2025-02-06 | 2025-02-04 | 21.209 | 3,961 | +0 | 0.00% | 84,009 |
| 2025-02-05 | 2025-02-03 | 20.643 | 3,961 | +0 | 0.00% | 81,769 |
| 2025-02-04 | 2025-01-28 | 20.643 | 3,961 | +0 | 0.00% | 81,769 |
| 2025-02-03 | 2025-01-24 | 20.462 | 3,961 | +0 | 0.00% | 81,049 |
| 2025-01-27 | 2025-01-23 | 20.098 | 3,961 | +0 | 0.00% | 79,609 |
| 2025-01-24 | 2025-01-22 | 20.169 | 3,961 | +0 | 0.00% | 79,889 |
| 2025-01-23 | 2025-01-21 | 20.522 | 3,961 | +0 | 0.00% | 81,289 |
| 2025-01-22 | 2025-01-20 | 20.320 | 3,961 | +0 | 0.00% | 80,489 |
| 2025-01-21 | 2025-01-17 | 19.987 | 3,961 | +0 | 0.00% | 79,169 |
| 2025-01-20 | 2025-01-16 | 19.947 | 3,961 | +0 | 0.00% | 79,009 |
| 2025-01-17 | 2025-01-15 | 19.674 | 3,961 | +0 | 0.00% | 77,928 |
| 2025-01-16 | 2025-01-14 | 19.634 | 3,961 | +0 | 0.00% | 77,768 |
| 2025-01-15 | 2025-01-13 | 19.280 | 3,961 | +0 | 0.00% | 76,368 |
| 2025-01-14 | 2025-01-10 | 19.462 | 3,961 | +0 | 0.00% | 77,088 |
| 2025-01-13 | 2025-01-09 | 19.623 | 3,961 | +0 | 0.00% | 77,728 |
| 2025-01-10 | 2025-01-08 | 19.664 | 3,961 | +0 | 0.00% | 77,888 |
| 2025-01-09 | 2025-01-07 | 19.825 | 3,961 | +0 | 0.00% | 78,528 |
| 2025-01-08 | 2025-01-06 | 20.078 | 3,961 | +0 | 0.00% | 79,529 |
| 2025-01-07 | 2025-01-03 | 20.138 | 3,961 | +0 | 0.00% | 79,769 |
| 2025-01-06 | 2025-01-02 | 19.977 | 3,961 | +0 | 0.00% | 79,129 |
| 2025-01-03 | 2024-12-31 | 20.462 | 3,961 | +0 | 0.00% | 81,049 |
| 2025-01-02 | 2024-12-27 | 20.421 | 3,961 | +0 | 0.00% | 80,889 |
| 2024-12-30 | 2024-12-24 | 20.502 | 3,961 | +0 | 0.00% | 81,209 |
| 2024-12-27 | 2024-12-20 | 20.088 | 3,961 | +0 | 0.00% | 79,569 |
| 2024-12-23 | 2024-12-19 | 20.118 | 3,961 | +0 | 0.00% | 79,689 |
| 2024-12-20 | 2024-12-18 | 20.239 | 3,961 | +0 | 0.00% | 80,169 |
| 2024-12-19 | 2024-12-17 | 20.098 | 3,961 | +0 | 0.00% | 79,609 |
| 2024-12-18 | 2024-12-16 | 20.128 | 3,961 | +0 | 0.00% | 79,729 |
| 2024-12-17 | 2024-12-13 | 20.280 | 3,961 | +0 | 0.00% | 80,329 |
| 2024-12-16 | 2024-12-12 | 20.744 | 3,961 | +0 | 0.00% | 82,169 |
| 2024-12-13 | 2024-12-11 | 20.522 | 3,961 | +0 | 0.00% | 81,289 |
| 2024-12-12 | 2024-12-10 | 20.684 | 3,961 | +0 | 0.00% | 81,929 |
| 2024-12-11 | 2024-12-09 | 20.765 | 3,961 | +0 | 0.00% | 82,249 |
| 2024-12-10 | 2024-12-06 | 20.239 | 3,961 | +0 | 0.00% | 80,169 |
| 2024-12-09 | 2024-12-05 | 19.916 | 3,961 | +0 | 0.00% | 78,888 |
| 2024-12-06 | 2024-12-04 | 20.078 | 3,961 | +0 | 0.00% | 79,529 |
| 2024-12-05 | 2024-12-03 | 20.078 | 3,961 | +0 | 0.00% | 79,529 |
| 2024-12-04 | 2024-12-02 | 19.937 | 3,961 | +0 | 0.00% | 78,969 |
| 2024-12-03 | 2024-11-29 | 19.795 | 3,961 | +0 | 0.00% | 78,408 |
| 2024-12-02 | 2024-11-28 | 19.694 | 3,961 | +0 | 0.00% | 78,008 |
| 2024-11-29 | 2024-11-27 | 19.957 | 3,961 | +0 | 0.00% | 79,049 |
| 2024-11-28 | 2024-11-26 | 19.462 | 3,961 | +0 | 0.00% | 77,088 |
| 2024-11-27 | 2024-11-25 | 19.482 | 3,961 | +0 | 0.00% | 77,168 |
| 2024-11-26 | 2024-11-22 | 19.533 | 3,961 | +0 | 0.00% | 77,368 |
| 2024-11-25 | 2024-11-21 | 19.916 | 3,961 | +0 | 0.00% | 78,888 |
| 2024-11-22 | 2024-11-20 | 20.017 | 3,961 | +0 | 0.00% | 79,289 |
| 2024-11-21 | 2024-11-19 | 19.987 | 3,961 | +0 | 0.00% | 79,169 |
| 2024-11-20 | 2024-11-18 | 19.906 | 3,961 | +0 | 0.00% | 78,848 |
| 2024-11-19 | 2024-11-15 | 19.745 | 3,961 | +0 | 0.00% | 78,208 |
| 2024-11-18 | 2024-11-14 | 19.745 | 3,961 | +0 | 0.00% | 78,208 |
| 2024-11-15 | 2024-11-13 | 20.138 | 3,961 | +0 | 0.00% | 79,769 |
| 2024-11-14 | 2024-11-12 | 20.169 | 3,961 | +0 | 0.00% | 79,889 |
| 2024-11-13 | 2024-11-11 | 20.765 | 3,961 | +0 | 0.00% | 82,249 |
| 2024-11-12 | 2024-11-08 | 21.027 | 3,961 | +0 | 0.00% | 83,289 |
| 2024-11-11 | 2024-11-07 | 21.290 | 3,961 | +0 | 0.00% | 84,329 |
| 2024-11-08 | 2024-11-06 | 20.845 | 3,961 | +0 | 0.00% | 82,569 |
| 2024-11-07 | 2024-11-05 | 21.330 | 3,961 | +0 | 0.00% | 84,489 |
| 2024-11-06 | 2024-11-04 | 20.886 | 3,961 | +0 | 0.00% | 82,729 |
| 2024-11-05 | 2024-11-01 | 20.825 | 3,961 | +0 | 0.00% | 82,489 |
| 2024-11-04 | 2024-10-31 | 20.664 | 3,961 | +0 | 0.00% | 81,849 |
| 2024-11-01 | 2024-10-30 | 20.664 | 3,961 | +0 | 0.00% | 81,849 |
| 2024-10-31 | 2024-10-29 | 22.278 | 3,961 | +0 | 0.00% | 88,243 |
| 2024-10-30 | 2024-10-28 | 22.174 | 3,961 | +115 | 0.00% | 87,831 |
| 2024-10-29 | 2024-10-25 | 22.195 | 3,846 | +0 | 0.00% | 85,361 |
| 2024-10-28 | 2024-10-24 | 22.070 | 3,846 | +0 | 0.00% | 84,881 |
| 2024-10-25 | 2024-10-23 | 22.340 | 3,846 | +0 | 0.00% | 85,921 |
| 2024-10-24 | 2024-10-22 | 22.070 | 3,846 | +0 | 0.00% | 84,881 |
| 2024-10-23 | 2024-10-21 | 22.049 | 3,846 | +0 | 0.00% | 84,801 |
| 2024-10-22 | 2024-10-18 | 22.361 | 3,846 | +0 | 0.00% | 86,001 |
| 2024-10-21 | 2024-10-17 | 21.592 | 3,846 | +0 | 0.00% | 83,041 |
| 2024-10-18 | 2024-10-16 | 21.820 | 3,846 | +0 | 0.00% | 83,921 |
| 2024-10-17 | 2024-10-15 | 21.904 | 3,846 | +0 | 0.00% | 84,241 |
| 2024-10-16 | 2024-10-14 | 22.673 | 3,846 | +0 | 0.00% | 87,201 |
| 2024-10-15 | 2024-10-10 | 22.840 | 3,846 | +0 | 0.00% | 87,841 |
| 2024-10-14 | 2024-10-09 | 22.174 | 3,846 | +0 | 0.00% | 85,281 |
| 2024-10-10 | 2024-10-08 | 22.507 | 3,846 | +0 | 0.00% | 86,561 |
| 2024-10-09 | 2024-10-07 | 24.753 | 3,846 | +0 | 0.00% | 95,202 |
| 2024-10-08 | 2024-10-04 | 24.400 | 3,846 | +0 | 0.00% | 93,842 |
| 2024-10-07 | 2024-10-03 | 23.734 | 3,846 | +0 | 0.00% | 91,282 |
| 2024-10-04 | 2024-10-02 | 24.067 | 3,846 | +0 | 0.00% | 92,562 |
| 2024-10-03 | 2024-09-30 | 22.694 | 3,846 | +0 | 0.00% | 87,281 |
| 2024-10-02 | 2024-09-27 | 22.195 | 3,846 | +0 | 0.00% | 85,361 |
| 2024-09-30 | 2024-09-26 | 21.488 | 3,846 | +0 | 0.00% | 82,641 |
| 2024-09-27 | 2024-09-25 | 20.635 | 3,846 | +0 | 0.00% | 79,361 |
| 2024-09-26 | 2024-09-24 | 20.531 | 3,846 | +0 | 0.00% | 78,961 |
| 2024-09-25 | 2024-09-23 | 19.709 | 3,846 | +0 | 0.00% | 75,801 |
| 2024-09-24 | 2024-09-20 | 19.699 | 3,846 | +0 | 0.00% | 75,761 |
| 2024-09-23 | 2024-09-19 | 19.470 | 3,846 | +0 | 0.00% | 74,881 |
| 2024-09-20 | 2024-09-17 | 19.085 | 3,846 | +0 | 0.00% | 73,401 |
| 2024-09-19 | 2024-09-16 | 18.856 | 3,846 | +0 | 0.00% | 72,521 |
| 2024-09-17 | 2024-09-13 | 18.794 | 3,846 | +0 | 0.00% | 72,281 |
| 2024-09-16 | 2024-09-12 | 18.659 | 3,846 | +0 | 0.00% | 71,761 |
| 2024-09-13 | 2024-09-11 | 18.482 | 3,846 | +0 | 0.00% | 71,081 |
| 2024-09-12 | 2024-09-10 | 18.627 | 3,846 | +0 | 0.00% | 71,641 |
| 2024-09-11 | 2024-09-09 | 18.555 | 3,846 | +0 | 0.00% | 71,361 |
| 2024-09-10 | 2024-09-05 | 18.815 | 3,846 | +0 | 0.00% | 72,361 |
| 2024-09-09 | 2024-09-04 | 18.804 | 3,846 | +0 | 0.00% | 72,321 |
| 2024-09-05 | 2024-09-03 | 19.012 | 3,846 | +0 | 0.00% | 73,121 |
| 2024-09-04 | 2024-09-02 | 19.033 | 3,846 | +0 | 0.00% | 73,201 |
| 2024-09-03 | 2024-08-30 | 19.356 | 3,846 | +0 | 0.00% | 74,441 |
| 2024-09-02 | 2024-08-29 | 19.106 | 3,846 | +0 | 0.00% | 73,481 |
| 2024-08-30 | 2024-08-28 | 19.033 | 3,846 | +0 | 0.00% | 73,201 |
| 2024-08-29 | 2024-08-27 | 19.210 | 3,846 | +0 | 0.00% | 73,881 |
| 2024-08-28 | 2024-08-26 | 19.106 | 3,846 | +0 | 0.00% | 73,481 |
| 2024-08-27 | 2024-08-23 | 18.939 | 3,846 | +0 | 0.00% | 72,841 |
| 2024-08-26 | 2024-08-22 | 18.950 | 3,846 | +0 | 0.00% | 72,881 |
| 2024-08-23 | 2024-08-21 | 18.679 | 3,846 | +0 | 0.00% | 71,841 |
| 2024-08-22 | 2024-08-20 | 18.804 | 3,846 | +0 | 0.00% | 72,321 |
| 2024-08-21 | 2024-08-19 | 18.877 | 3,846 | +0 | 0.00% | 72,601 |
| 2024-08-20 | 2024-08-16 | 18.731 | 3,846 | +0 | 0.00% | 72,041 |
| 2024-08-19 | 2024-08-15 | 18.399 | 3,846 | +0 | 0.00% | 70,761 |
| 2024-08-16 | 2024-08-14 | 18.367 | 3,846 | +0 | 0.00% | 70,641 |
| 2024-08-15 | 2024-08-13 | 18.440 | 3,846 | +0 | 0.00% | 70,921 |
| 2024-08-14 | 2024-08-12 | 18.367 | 3,846 | +0 | 0.00% | 70,641 |
| 2024-08-13 | 2024-08-09 | 18.367 | 3,846 | +0 | 0.00% | 70,641 |
| 2024-08-12 | 2024-08-08 | 18.139 | 3,846 | +0 | 0.00% | 69,761 |
| 2024-08-09 | 2024-08-07 | 18.128 | 3,846 | +0 | 0.00% | 69,721 |
| 2024-08-08 | 2024-08-06 | 17.889 | 3,846 | +0 | 0.00% | 68,801 |
| 2024-08-07 | 2024-08-05 | 17.941 | 3,846 | +0 | 0.00% | 69,001 |
| 2024-08-06 | 2024-08-02 | 18.211 | 3,846 | +0 | 0.00% | 70,041 |
| 2024-08-05 | 2024-08-01 | 18.565 | 3,846 | +0 | 0.00% | 71,401 |
| 2024-08-02 | 2024-07-31 | 18.679 | 3,846 | +0 | 0.00% | 71,841 |
| 2024-08-01 | 2024-07-30 | 18.253 | 3,846 | +0 | 0.00% | 70,201 |
| 2024-07-31 | 2024-07-29 | 18.555 | 3,846 | +0 | 0.00% | 71,361 |
| 2024-07-30 | 2024-07-26 | 18.253 | 3,846 | +0 | 0.00% | 70,201 |
| 2024-07-29 | 2024-07-25 | 18.274 | 3,846 | +0 | 0.00% | 70,281 |
| 2024-07-26 | 2024-07-24 | 18.596 | 3,846 | +0 | 0.00% | 71,521 |
| 2024-07-25 | 2024-07-23 | 18.742 | 3,846 | +0 | 0.00% | 72,081 |
| 2024-07-24 | 2024-07-22 | 18.950 | 3,846 | +0 | 0.00% | 72,881 |
| 2024-07-23 | 2024-07-19 | 18.700 | 3,846 | +0 | 0.00% | 71,921 |
| 2024-07-22 | 2024-07-18 | 19.064 | 3,846 | +0 | 0.00% | 73,321 |
| 2024-07-19 | 2024-07-17 | 19.012 | 3,846 | +0 | 0.00% | 73,121 |
| 2024-07-18 | 2024-07-16 | 19.012 | 3,846 | +0 | 0.00% | 73,121 |
| 2024-07-17 | 2024-07-15 | 19.324 | 3,846 | +0 | 0.00% | 74,321 |
| 2024-07-16 | 2024-07-12 | 19.616 | 3,846 | +0 | 0.00% | 75,441 |
| 2024-07-15 | 2024-07-11 | 19.137 | 3,846 | +0 | 0.00% | 73,601 |
| 2024-07-12 | 2024-07-10 | 18.742 | 3,846 | +0 | 0.00% | 72,081 |
| 2024-07-11 | 2024-07-09 | 18.773 | 3,846 | +0 | 0.00% | 72,201 |
| 2024-07-10 | 2024-07-08 | 18.804 | 3,846 | +0 | 0.00% | 72,321 |
| 2024-07-09 | 2024-07-05 | 18.991 | 3,846 | +0 | 0.00% | 73,041 |
| 2024-07-08 | 2024-07-04 | 19.251 | 3,846 | +0 | 0.00% | 74,041 |
| 2024-07-05 | 2024-07-03 | 19.137 | 3,846 | +0 | 0.00% | 73,601 |
| 2024-07-04 | 2024-07-02 | 18.919 | 3,846 | +0 | 0.00% | 72,761 |
| 2024-07-03 | 2024-06-28 | 18.846 | 3,846 | +0 | 0.00% | 72,481 |
| 2024-07-02 | 2024-06-27 | 18.856 | 3,846 | +0 | 0.00% | 72,521 |
| 2024-06-28 | 2024-06-26 | 19.210 | 3,846 | -5,769 | 0.00% | 73,881 |
| 2024-06-26 | 2024-06-24 | 19.137 | 9,615 | -4,807 | 0.00% | 184,003 |
| 2024-06-25 | 2024-06-21 | 19.137 | 14,422 | -962 | 0.00% | 275,995 |
| 2024-06-19 | 2024-06-17 | 19.033 | 15,384 | -2,153 | 0.00% | 292,805 |
| 2024-06-18 | 2024-06-14 | 19.002 | 17,537 | -1,154 | 0.00% | 333,236 |
| 2024-06-12 | 2024-06-07 | 19.408 | 18,691 | -6,731 | 0.00% | 362,746 |
| 2024-06-11 | 2024-06-06 | 19.512 | 25,422 | -3,115 | 0.00% | 496,022 |
| 2024-06-05 | 2024-06-03 | 19.366 | 28,537 | -9,615 | 0.00% | 552,645 |
| 2024-06-04 | 2024-05-31 | 19.033 | 38,152 | -11,537 | 0.00% | 726,150 |
| 2024-05-23 | 2024-05-21 | 20.125 | 49,689 | -29,806 | 0.00% | 999,998 |
| 2024-05-22 | 2024-05-20 | 20.604 | 79,495 | +2,153 | 0.00% | 1,637,881 |
| 2024-05-21 | 2024-05-17 | 20.510 | 77,342 | -1,923 | 0.00% | 1,586,282 |
| 2024-05-20 | 2024-05-16 | 20.312 | 79,265 | -3,846 | 0.00% | 1,610,059 |
| 2024-05-17 | 2024-05-14 | 20.000 | 83,111 | -4,807 | 0.00% | 1,662,248 |
| 2024-05-16 | 2024-05-13 | 20.042 | 87,918 | -962 | 0.00% | 1,762,047 |
| 2024-05-09 | 2024-05-07 | 19.303 | 88,880 | -15,383 | 0.00% | 1,715,695 |
| 2024-05-06 | 2024-05-02 | 19.043 | 104,263 | -9,615 | 0.00% | 1,985,531 |
| 2024-05-02 | 2024-04-29 | 18.534 | 113,878 | +3,307 | 0.00% | 2,110,598 |
| 2024-04-30 | 2024-04-26 | 18.774 | 110,571 | -10,768 | 0.00% | 2,075,903 |
| 2024-04-29 | 2024-04-25 | 18.365 | 121,339 | -4,323 | 0.00% | 2,228,431 |
| 2024-04-24 | 2024-04-22 | 17.526 | 125,662 | -2,860 | 0.00% | 2,202,384 |
| 2024-04-12 | 2024-04-10 | 18.239 | 128,522 | -1,907 | 0.00% | 2,344,174 |
| 2024-01-19 | 2024-01-17 | 16.152 | 130,429 | +1,907 | 0.00% | 2,106,724 |
| 2024-01-18 | 2024-01-16 | 16.782 | 128,522 | +4,767 | 0.00% | 2,156,802 |
| 2024-01-08 | 2024-01-04 | 17.631 | 123,755 | +1,907 | 0.00% | 2,181,942 |
| 2024-01-05 | 2024-01-03 | 17.610 | 121,848 | +1,907 | 0.00% | 2,145,763 |
| 2023-11-21 | 2023-11-17 | 18.428 | 119,941 | +5,720 | 0.00% | 2,210,305 |
| 2023-10-30 | 2023-10-26 | 19.136 | 114,221 | +10,871 | 0.00% | 2,185,763 |
| 2023-09-28 | 2023-09-26 | 19.569 | 103,350 | +3,697 | 0.00% | 2,022,452 |
| 2023-09-27 | 2023-09-25 | 19.839 | 99,653 | +7,396 | 0.00% | 1,977,056 |
| 2023-09-12 | 2023-09-07 | 20.326 | 92,257 | -5,547 | 0.00% | 1,875,233 |
| 2023-05-08 | 2023-05-04 | 21.700 | 97,804 | +9,244 | 0.00% | 2,122,349 |
| 2023-04-28 | 2023-04-26 | 21.668 | 88,560 | +442 | 0.00% | 1,918,875 |
| 2023-03-14 | 2023-03-10 | 21.189 | 88,118 | +6,439 | 0.00% | 1,867,146 |
| 2023-01-31 | 2023-01-27 | 24.766 | 81,679 | +2,759 | 0.00% | 2,022,860 |
| 2023-01-27 | 2023-01-20 | 24.114 | 78,920 | -2,759 | 0.00% | 1,903,051 |
| 2023-01-16 | 2023-01-12 | 23.527 | 81,679 | +4,599 | 0.00% | 1,921,629 |
| 2023-01-13 | 2023-01-11 | 23.461 | 77,080 | -920 | 0.00% | 1,808,402 |
| 2023-01-11 | 2023-01-09 | 23.374 | 78,000 | -920 | 0.00% | 1,823,202 |
| 2023-01-09 | 2023-01-05 | 23.026 | 78,920 | -1,839 | 0.00% | 1,817,251 |
| 2023-01-06 | 2023-01-04 | 22.744 | 80,759 | -9,198 | 0.00% | 1,836,768 |
| 2023-01-04 | 2022-12-30 | 21.657 | 89,957 | -9,199 | 0.00% | 1,948,167 |
| 2022-12-12 | 2022-12-08 | 21.265 | 99,156 | +9,199 | 0.00% | 2,108,578 |
| 2022-12-09 | 2022-12-07 | 20.635 | 89,957 | +1,379 | 0.00% | 1,856,235 |
| 2022-12-07 | 2022-12-05 | 21.276 | 88,578 | -4,599 | 0.00% | 1,884,597 |
| 2022-12-06 | 2022-12-02 | 20.406 | 93,177 | -9,198 | 0.00% | 1,901,406 |
| 2022-12-05 | 2022-12-01 | 20.569 | 102,375 | +5,151 | 0.00% | 2,105,799 |
| 2022-11-24 | 2022-11-22 | 19.047 | 97,224 | +1,380 | 0.00% | 1,851,865 |
| 2022-11-17 | 2022-11-15 | 20.058 | 95,844 | -7,359 | 0.00% | 1,922,486 |
| 2022-11-01 | 2022-10-28 | 16.242 | 103,203 | +7,359 | 0.00% | 1,676,273 |
| 2022-10-28 | 2022-10-26 | 17.989 | 95,844 | +3,340 | 0.00% | 1,724,153 |
| 2022-10-26 | 2022-10-24 | 17.820 | 92,504 | +5,326 | 0.00% | 1,648,439 |
| 2022-10-07 | 2022-10-05 | 21.098 | 87,178 | -887 | 0.00% | 1,839,291 |
| 2022-10-06 | 2022-10-03 | 19.949 | 88,065 | +887 | 0.00% | 1,756,822 |
| 2022-09-30 | 2022-09-28 | 20.163 | 87,178 | +10,209 | 0.00% | 1,757,785 |
| 2022-09-20 | 2022-09-16 | 21.853 | 76,969 | +1,776 | 0.00% | 1,681,990 |
| 2022-08-25 | 2022-08-23 | 22.574 | 75,193 | +888 | 0.00% | 1,697,388 |
| 2022-06-15 | 2022-06-13 | 24.038 | 74,305 | +444 | 0.00% | 1,786,152 |
| 2022-06-08 | 2022-06-06 | 24.669 | 73,861 | -1,776 | 0.00% | 1,822,070 |
| 2022-05-23 | 2022-05-19 | 22.844 | 75,637 | -10,653 | 0.00% | 1,727,858 |
| 2022-05-04 | 2022-04-29 | 23.903 | 86,290 | -1,775 | 0.00% | 2,062,584 |
| 2022-04-28 | 2022-04-26 | 22.777 | 88,065 | +349 | 0.00% | 2,005,844 |
| 2022-04-27 | 2022-04-25 | 22.799 | 87,716 | +1,769 | 0.00% | 1,999,879 |
| 2022-04-13 | 2022-04-11 | 24.224 | 85,947 | +884 | 0.00% | 2,082,019 |
| 2022-03-25 | 2022-03-23 | 25.242 | 85,063 | -884 | 0.00% | 2,147,184 |
| 2022-03-18 | 2022-03-16 | 22.890 | 85,947 | -4,421 | 0.00% | 1,967,323 |
| 2022-03-17 | 2022-03-15 | 21.092 | 90,368 | +7,073 | 0.00% | 1,906,022 |
| 2022-03-16 | 2022-03-14 | 22.392 | 83,295 | -4,421 | 0.00% | 1,865,170 |
| 2022-03-15 | 2022-03-11 | 23.523 | 87,716 | +885 | 0.00% | 2,063,367 |
| 2022-03-14 | 2022-03-10 | 23.863 | 86,831 | +4,421 | 0.00% | 2,072,009 |
| 2022-03-11 | 2022-03-09 | 23.501 | 82,410 | +2,652 | 0.00% | 1,936,689 |
| 2022-03-10 | 2022-03-08 | 23.614 | 79,758 | +885 | 0.00% | 1,883,385 |
| 2022-03-07 | 2022-03-03 | 25.604 | 78,873 | +1,768 | 0.00% | 2,019,478 |
| 2022-02-28 | 2022-02-24 | 26.079 | 77,105 | +884 | 0.00% | 2,010,834 |
| 2022-02-24 | 2022-02-22 | 26.712 | 76,221 | +885 | 0.00% | 2,036,052 |
| 2022-02-04 | 2022-01-27 | 27.052 | 75,336 | +1,768 | 0.00% | 2,037,972 |
| 2022-01-07 | 2022-01-05 | 26.057 | 73,568 | +884 | 0.00% | 1,916,928 |
| 2021-12-22 | 2021-12-20 | 25.898 | 72,684 | +884 | 0.00% | 1,882,386 |
| 2021-11-30 | 2021-11-26 | 27.436 | 71,800 | +885 | 0.00% | 1,969,925 |
| 2021-11-18 | 2021-11-16 | 29.178 | 70,915 | -1,769 | 0.00% | 2,069,151 |
| 2021-11-09 | 2021-11-05 | 28.364 | 72,684 | +884 | 0.00% | 2,061,583 |
| 2021-11-04 | 2021-11-02 | 28.612 | 71,800 | +885 | 0.00% | 2,054,373 |
| 2021-10-29 | 2021-10-27 | 30.347 | 70,915 | +1,462 | 0.00% | 2,152,036 |
| 2021-10-26 | 2021-10-22 | 30.901 | 69,453 | -1,732 | 0.00% | 2,146,165 |
| 2021-10-25 | 2021-10-21 | 30.739 | 71,185 | -1,732 | 0.00% | 2,188,178 |
| 2021-10-15 | 2021-10-11 | 29.954 | 72,917 | -866 | 0.00% | 2,184,162 |
| 2021-10-05 | 2021-09-30 | 29.123 | 73,783 | +866 | 0.00% | 2,148,758 |
| 2021-09-20 | 2021-09-16 | 29.284 | 72,917 | +866 | 0.00% | 2,135,325 |
| 2021-09-15 | 2021-09-13 | 30.555 | 72,051 | +1,732 | 0.00% | 2,201,486 |
| 2021-09-14 | 2021-09-10 | 30.993 | 70,319 | +1,732 | 0.00% | 2,179,421 |
| 2021-08-13 | 2021-08-11 | 31.340 | 68,587 | -1,299 | 0.00% | 2,149,501 |
| 2021-08-02 | 2021-07-29 | 30.993 | 69,886 | +1,299 | 0.00% | 2,166,001 |
| 2021-07-29 | 2021-07-27 | 29.631 | 68,587 | +6,062 | 0.00% | 2,032,284 |
| 2021-07-28 | 2021-07-26 | 30.832 | 62,525 | +1,732 | 0.00% | 1,927,751 |
| 2021-07-13 | 2021-07-09 | 32.264 | 60,793 | +1,732 | 0.00% | 1,961,399 |
| 2021-05-20 | 2021-05-17 | 32.772 | 59,061 | +8,660 | 0.00% | 1,935,527 |
| 2021-04-29 | 2021-04-27 | 33.973 | 50,401 | +447 | 0.00% | 1,712,294 |
| 2021-02-09 | 2021-02-05 | 34.346 | 49,954 | -961 | 0.00% | 1,715,732 |
| 2021-02-08 | 2021-02-04 | 34.067 | 50,915 | +961 | 0.00% | 1,734,502 |
| 2020-11-09 | 2020-11-05 | 29.942 | 49,954 | -858 | 0.00% | 1,495,737 |
| 2020-11-03 | 2020-10-30 | 28.241 | 50,812 | +858 | 0.00% | 1,434,996 |
| 2020-10-30 | 2020-10-28 | 30.455 | 49,954 | +1,299 | 0.00% | 1,521,330 |
| 2020-10-23 | 2020-10-21 | 30.550 | 48,655 | -836 | 0.00% | 1,486,426 |
| 2020-09-04 | 2020-09-02 | 30.885 | 49,491 | +2,508 | 0.00% | 1,528,542 |
| 2020-08-26 | 2020-08-24 | 31.316 | 46,983 | -1,873 | 0.00% | 1,471,314 |
| 2020-08-13 | 2020-08-11 | 30.574 | 48,856 | +1,873 | 0.00% | 1,493,735 |
| 2020-07-06 | 2020-07-02 | 30.742 | 46,983 | -1,672 | 0.00% | 1,444,338 |
| 2020-06-12 | 2020-06-10 | 30.455 | 48,655 | +1,672 | 0.00% | 1,481,770 |
| 2020-06-05 | 2020-06-03 | 29.522 | 46,983 | -836 | 0.00% | 1,387,014 |
| 2020-05-21 | 2020-05-19 | 29.426 | 47,819 | -418 | 0.00% | 1,407,118 |
| 2020-05-19 | 2020-05-15 | 28.708 | 48,237 | +418 | 0.00% | 1,384,798 |
| 2020-05-13 | 2020-05-11 | 29.665 | 47,819 | -836 | 0.00% | 1,418,558 |
| 2020-05-06 | 2020-05-04 | 28.409 | 48,655 | +836 | 0.00% | 1,382,248 |
| 2020-04-28 | 2020-04-24 | 28.874 | 47,819 | +176 | 0.00% | 1,380,730 |
| 2020-04-21 | 2020-04-17 | 29.474 | 47,643 | -833 | 0.00% | 1,404,248 |
| 2020-04-02 | 2020-03-31 | 28.634 | 48,476 | +833 | 0.00% | 1,388,060 |
| 2020-03-23 | 2020-03-19 | 26.413 | 47,643 | +833 | 0.00% | 1,258,389 |
| 2020-03-20 | 2020-03-18 | 27.193 | 46,810 | +2,498 | 0.00% | 1,272,917 |
| 2020-02-17 | 2020-02-13 | 33.556 | 44,312 | -833 | 0.00% | 1,486,950 |
| 2019-12-27 | 2019-12-20 | 33.796 | 45,145 | -416 | 0.00% | 1,525,743 |
| 2019-10-31 | 2019-10-29 | 34.285 | 45,561 | +1,288 | 0.00% | 1,562,067 |
| 2019-09-13 | 2019-09-11 | 34.532 | 44,273 | -4,047 | 0.00% | 1,528,848 |
| 2019-08-14 | 2019-08-12 | 32.741 | 48,320 | +404 | 0.00% | 1,582,036 |
| 2019-08-06 | 2019-08-02 | 34.100 | 47,916 | +4,047 | 0.00% | 1,633,929 |
| 2019-06-14 | 2019-06-12 | 34.347 | 43,869 | -1,619 | 0.00% | 1,506,767 |
| 2019-04-29 | 2019-04-25 | 37.128 | 45,488 | +229 | 0.00% | 1,688,868 |
| 2019-03-18 | 2019-03-14 | 36.259 | 45,259 | -1,611 | 0.00% | 1,641,026 |
| 2019-02-25 | 2019-02-21 | 35.886 | 46,870 | -805 | 0.00% | 1,681,979 |
| 2019-02-19 | 2019-02-15 | 34.893 | 47,675 | -16,107 | 0.00% | 1,663,507 |
| 2019-02-15 | 2019-02-13 | 35.638 | 63,782 | -805 | 0.00% | 2,273,044 |
| 2019-01-21 | 2019-01-17 | 33.527 | 64,587 | -806 | 0.00% | 2,165,392 |
| 2019-01-16 | 2019-01-14 | 32.844 | 65,393 | +16,107 | 0.00% | 2,147,755 |
| 2019-01-09 | 2019-01-07 | 32.347 | 49,286 | -1,611 | 0.00% | 1,594,260 |
| 2019-01-04 | 2019-01-02 | 31.354 | 50,897 | +1,611 | 0.00% | 1,595,810 |
| 2018-12-12 | 2018-12-10 | 32.285 | 49,286 | +805 | 0.00% | 1,591,200 |
| 2018-12-05 | 2018-12-03 | 34.023 | 48,481 | -805 | 0.00% | 1,649,491 |
| 2018-11-30 | 2018-11-28 | 33.278 | 49,286 | -805 | 0.00% | 1,640,160 |
| 2018-11-20 | 2018-11-16 | 32.658 | 50,091 | -806 | 0.00% | 1,635,849 |
| 2018-11-13 | 2018-11-09 | 31.975 | 50,897 | +806 | 0.00% | 1,627,411 |
| 2018-11-06 | 2018-11-02 | 33.030 | 50,091 | -806 | 0.00% | 1,654,509 |
| 2018-10-31 | 2018-10-29 | 33.057 | 50,897 | +1,571 | 0.00% | 1,682,491 |
| 2018-10-15 | 2018-10-11 | 33.505 | 49,326 | +1,561 | 0.00% | 1,652,679 |
| 2018-10-10 | 2018-10-08 | 34.787 | 47,765 | +780 | 0.00% | 1,661,577 |
| 2018-09-18 | 2018-09-14 | 36.068 | 46,985 | -780 | 0.00% | 1,694,644 |
| 2018-09-13 | 2018-09-11 | 34.979 | 47,765 | +780 | 0.00% | 1,670,757 |
| 2018-08-16 | 2018-08-14 | 36.516 | 46,985 | +781 | 0.00% | 1,715,714 |
| 2018-08-10 | 2018-08-08 | 37.221 | 46,204 | -781 | 0.00% | 1,719,755 |
| 2018-08-06 | 2018-08-02 | 36.388 | 46,985 | +781 | 0.00% | 1,709,694 |
| 2018-06-28 | 2018-06-26 | 37.669 | 46,204 | +2,341 | 0.00% | 1,740,475 |
| 2018-06-27 | 2018-06-25 | 37.797 | 43,863 | +781 | 0.00% | 1,657,911 |
| 2018-06-26 | 2018-06-22 | 38.246 | 43,082 | +3,122 | 0.00% | 1,647,711 |
| 2018-04-27 | 2018-04-25 | 39.479 | 39,960 | +210 | 0.00% | 1,577,584 |
| 2018-02-23 | 2018-02-21 | 40.767 | 39,750 | -4,347 | 0.00% | 1,620,494 |
| 2018-02-02 | 2018-01-31 | 42.635 | 44,097 | +4,347 | 0.00% | 1,880,068 |
| 2018-01-02 | 2017-12-28 | 38.706 | 39,750 | -776 | 0.00% | 1,538,573 |
| 2017-12-29 | 2017-12-27 | 38.384 | 40,526 | +776 | 0.00% | 1,555,559 |
| 2017-11-09 | 2017-11-07 | 37.611 | 39,750 | -3,478 | 0.00% | 1,495,053 |
| 2017-11-02 | 2017-10-31 | 36.645 | 43,228 | +3,478 | 0.00% | 1,584,105 |
| 2017-10-31 | 2017-10-27 | 38.839 | 39,750 | +1,059 | 0.00% | 1,543,831 |
| 2017-09-28 | 2017-09-26 | 37.714 | 38,691 | -3,779 | 0.00% | 1,459,182 |
| 2017-09-26 | 2017-09-22 | 38.045 | 42,470 | -3,778 | 0.00% | 1,615,752 |
| 2017-08-18 | 2017-08-16 | 37.184 | 46,248 | -2,267 | 0.00% | 1,719,705 |
| 2017-08-14 | 2017-08-10 | 37.251 | 48,515 | -1,512 | 0.00% | 1,807,212 |
| 2017-08-09 | 2017-08-07 | 37.515 | 50,027 | -1,511 | 0.00% | 1,876,775 |
| 2017-08-02 | 2017-07-31 | 36.920 | 51,538 | -1,693 | 0.00% | 1,902,770 |
| 2017-08-01 | 2017-07-28 | 36.589 | 53,231 | +1,693 | 0.00% | 1,947,665 |
| 2017-07-26 | 2017-07-24 | 36.457 | 51,538 | -1,134 | 0.00% | 1,878,900 |
| 2017-06-16 | 2017-06-14 | 34.736 | 52,672 | -378 | 0.00% | 1,829,632 |
| 2017-05-24 | 2017-05-22 | 33.942 | 53,050 | -755 | 0.00% | 1,800,642 |
| 2017-04-27 | 2017-04-25 | 32.950 | 53,805 | +324 | 0.00% | 1,772,890 |
| 2017-03-21 | 2017-03-17 | 32.751 | 53,481 | -3,755 | 0.00% | 1,751,534 |
| 2017-03-20 | 2017-03-16 | 32.684 | 57,236 | -1,502 | 0.00% | 1,870,703 |
| 2017-03-17 | 2017-03-15 | 32.085 | 58,738 | +58,738 | 0.00% | 1,884,605 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy