History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 193,160 | +0 | 0.00% | 5,207,594 |
| 2025-10-13 | 2025-10-09 | 27.400 | 193,160 | +0 | 0.00% | 5,292,584 |
| 2025-10-10 | 2025-10-08 | 27.460 | 193,160 | +0 | 0.00% | 5,304,174 |
| 2025-10-09 | 2025-10-06 | 27.580 | 193,160 | +0 | 0.00% | 5,327,353 |
| 2025-10-08 | 2025-10-03 | 27.780 | 193,160 | +0 | 0.00% | 5,365,985 |
| 2025-10-06 | 2025-10-02 | 27.960 | 193,160 | +0 | 0.00% | 5,400,754 |
| 2025-10-03 | 2025-09-30 | 27.520 | 193,160 | +0 | 0.00% | 5,315,763 |
| 2025-10-02 | 2025-09-29 | 27.240 | 193,160 | +0 | 0.00% | 5,261,678 |
| 2025-09-30 | 2025-09-26 | 26.780 | 193,160 | +0 | 0.00% | 5,172,825 |
| 2025-09-29 | 2025-09-25 | 27.140 | 193,160 | +0 | 0.00% | 5,242,362 |
| 2025-09-26 | 2025-09-24 | 27.180 | 193,160 | +0 | 0.00% | 5,250,089 |
| 2025-09-25 | 2025-09-23 | 26.800 | 193,160 | +0 | 0.00% | 5,176,688 |
| 2025-09-24 | 2025-09-22 | 26.960 | 193,160 | +0 | 0.00% | 5,207,594 |
| 2025-09-23 | 2025-09-19 | 27.200 | 193,160 | +0 | 0.00% | 5,253,952 |
| 2025-09-22 | 2025-09-18 | 27.180 | 193,160 | +0 | 0.00% | 5,250,089 |
| 2025-09-19 | 2025-09-17 | 27.520 | 193,160 | -2,000 | 0.00% | 5,315,763 |
| 2025-09-12 | 2025-09-10 | 26.800 | 195,160 | -10,000 | 0.00% | 5,230,288 |
| 2025-09-11 | 2025-09-09 | 26.540 | 205,160 | -5,000 | 0.00% | 5,444,946 |
| 2025-09-05 | 2025-09-03 | 25.900 | 210,160 | -1,000 | 0.00% | 5,443,144 |
| 2025-08-28 | 2025-08-26 | 26.020 | 211,160 | -3,000 | 0.00% | 5,494,383 |
| 2025-08-27 | 2025-08-25 | 26.360 | 214,160 | -3,000 | 0.00% | 5,645,258 |
| 2025-08-21 | 2025-08-19 | 25.620 | 217,160 | -2,000 | 0.00% | 5,563,639 |
| 2025-08-19 | 2025-08-15 | 25.800 | 219,160 | +1,000 | 0.00% | 5,654,328 |
| 2025-08-04 | 2025-07-31 | 25.260 | 218,160 | +8,000 | 0.00% | 5,510,722 |
| 2025-07-28 | 2025-07-24 | 26.160 | 210,160 | -6,000 | 0.00% | 5,497,786 |
| 2025-07-25 | 2025-07-23 | 26.020 | 216,160 | -500 | 0.00% | 5,624,483 |
| 2025-07-17 | 2025-07-15 | 25.080 | 216,660 | -25,000 | 0.00% | 5,433,833 |
| 2025-07-15 | 2025-07-11 | 24.620 | 241,660 | -20,000 | 0.00% | 5,949,669 |
| 2025-06-27 | 2025-06-25 | 24.900 | 261,660 | -3,000 | 0.00% | 6,515,334 |
| 2025-06-10 | 2025-06-06 | 24.160 | 264,660 | -500 | 0.00% | 6,394,186 |
| 2025-04-29 | 2025-04-25 | 22.542 | 265,160 | +2,614 | 0.00% | 5,977,287 |
| 2025-04-09 | 2025-04-07 | 20.239 | 262,546 | +3,960 | 0.00% | 5,313,798 |
| 2025-04-03 | 2025-04-01 | 23.734 | 258,586 | -1,980 | 0.00% | 6,137,264 |
| 2025-03-25 | 2025-03-21 | 24.239 | 260,566 | -2,218 | 0.00% | 6,315,837 |
| 2025-03-24 | 2025-03-20 | 24.784 | 262,784 | +19,803 | 0.00% | 6,512,915 |
| 2025-03-20 | 2025-03-18 | 25.289 | 242,981 | -22,773 | 0.00% | 6,144,811 |
| 2025-03-11 | 2025-03-07 | 24.764 | 265,754 | -1,109 | 0.00% | 6,581,156 |
| 2025-03-04 | 2025-02-28 | 23.391 | 266,863 | +1,109 | 0.00% | 6,242,073 |
| 2025-03-03 | 2025-02-27 | 24.178 | 265,754 | +19,802 | 0.00% | 6,425,484 |
| 2025-02-28 | 2025-02-26 | 24.199 | 245,952 | -23,763 | 0.00% | 5,951,673 |
| 2025-02-25 | 2025-02-21 | 23.916 | 269,715 | -19,803 | 0.00% | 6,450,431 |
| 2025-02-24 | 2025-02-20 | 22.987 | 289,518 | -2,168 | 0.00% | 6,655,026 |
| 2025-02-20 | 2025-02-18 | 23.411 | 291,686 | -21,783 | 0.00% | 6,828,588 |
| 2025-02-19 | 2025-02-17 | 23.047 | 313,469 | +990 | 0.00% | 7,224,573 |
| 2025-02-18 | 2025-02-14 | 23.047 | 312,479 | +1,723 | 0.00% | 7,201,756 |
| 2025-02-17 | 2025-02-13 | 22.219 | 310,756 | -1,981 | 0.00% | 6,904,689 |
| 2025-02-14 | 2025-02-12 | 22.280 | 312,737 | +1,981 | 0.00% | 6,967,656 |
| 2025-02-13 | 2025-02-11 | 21.734 | 310,756 | +495 | 0.00% | 6,754,041 |
| 2025-02-06 | 2025-02-04 | 21.209 | 310,261 | -1,981 | 0.00% | 6,580,341 |
| 2025-01-15 | 2025-01-13 | 19.280 | 312,242 | +1,981 | 0.00% | 6,020,037 |
| 2024-10-30 | 2024-10-28 | 22.174 | 310,261 | +8,980 | 0.00% | 6,879,747 |
| 2024-10-22 | 2024-10-18 | 22.361 | 301,281 | -961 | 0.00% | 6,737,026 |
| 2024-10-18 | 2024-10-16 | 21.820 | 302,242 | +1,923 | 0.00% | 6,595,054 |
| 2024-10-15 | 2024-10-10 | 22.840 | 300,319 | -2,404 | 0.00% | 6,859,196 |
| 2024-10-14 | 2024-10-09 | 22.174 | 302,723 | -5,288 | 0.00% | 6,712,598 |
| 2024-10-08 | 2024-10-04 | 24.400 | 308,011 | -4,808 | 0.00% | 7,515,403 |
| 2024-10-04 | 2024-10-02 | 24.067 | 312,819 | -3,846 | 0.00% | 7,528,605 |
| 2024-10-03 | 2024-09-30 | 22.694 | 316,665 | -6,461 | 0.00% | 7,186,424 |
| 2024-10-02 | 2024-09-27 | 22.195 | 323,126 | -1,923 | 0.00% | 7,171,737 |
| 2024-09-30 | 2024-09-26 | 21.488 | 325,049 | -13,461 | 0.00% | 6,984,530 |
| 2024-09-27 | 2024-09-25 | 20.635 | 338,510 | -19,229 | 0.00% | 6,985,077 |
| 2024-09-26 | 2024-09-24 | 20.531 | 357,739 | -7,692 | 0.00% | 7,344,656 |
| 2024-09-12 | 2024-09-10 | 18.627 | 365,431 | -4,808 | 0.01% | 6,807,051 |
| 2024-09-11 | 2024-09-09 | 18.555 | 370,239 | +4,808 | 0.01% | 6,869,657 |
| 2024-09-09 | 2024-09-04 | 18.804 | 365,431 | -1,442 | 0.01% | 6,871,663 |
| 2024-08-20 | 2024-08-16 | 18.731 | 366,873 | +961 | 0.01% | 6,872,069 |
| 2024-07-29 | 2024-07-25 | 18.274 | 365,912 | +2,885 | 0.01% | 6,686,617 |
| 2024-07-23 | 2024-07-19 | 18.700 | 363,027 | -1,443 | 0.01% | 6,788,701 |
| 2024-07-22 | 2024-07-18 | 19.064 | 364,470 | +2,885 | 0.01% | 6,948,360 |
| 2024-07-15 | 2024-07-11 | 19.137 | 361,585 | -3,115 | 0.01% | 6,919,684 |
| 2024-07-12 | 2024-07-10 | 18.742 | 364,700 | +1,923 | 0.01% | 6,835,159 |
| 2024-07-02 | 2024-06-27 | 18.856 | 362,777 | +2,884 | 0.01% | 6,840,622 |
| 2024-06-21 | 2024-06-19 | 19.564 | 359,893 | +2,154 | 0.01% | 7,040,771 |
| 2024-05-16 | 2024-05-13 | 20.042 | 357,739 | -1,923 | 0.01% | 7,169,784 |
| 2024-05-14 | 2024-05-10 | 19.886 | 359,662 | -1,923 | 0.01% | 7,152,214 |
| 2024-05-06 | 2024-05-02 | 19.043 | 361,585 | -7,692 | 0.01% | 6,885,838 |
| 2024-04-30 | 2024-04-26 | 18.774 | 369,277 | -962 | 0.01% | 6,932,949 |
| 2024-04-29 | 2024-04-25 | 18.365 | 370,239 | +3,103 | 0.01% | 6,799,563 |
| 2024-04-25 | 2024-04-23 | 17.893 | 367,136 | -477 | 0.01% | 6,569,294 |
| 2024-04-23 | 2024-04-19 | 17.275 | 367,613 | +477 | 0.01% | 6,350,343 |
| 2024-04-18 | 2024-04-16 | 17.296 | 367,136 | +12,128 | 0.01% | 6,349,804 |
| 2024-04-12 | 2024-04-10 | 18.239 | 355,008 | +953 | 0.01% | 6,475,159 |
| 2024-04-10 | 2024-04-08 | 17.799 | 354,055 | +953 | 0.01% | 6,301,810 |
| 2024-03-18 | 2024-03-14 | 18.009 | 353,102 | -953 | 0.00% | 6,358,918 |
| 2024-03-14 | 2024-03-12 | 18.166 | 354,055 | -5,721 | 0.01% | 6,431,782 |
| 2024-02-16 | 2024-02-14 | 16.803 | 359,776 | -9,534 | 0.01% | 6,045,155 |
| 2024-02-15 | 2024-02-09 | 16.635 | 369,310 | +9,534 | 0.01% | 6,143,374 |
| 2024-01-24 | 2024-01-22 | 15.848 | 359,776 | -476 | 0.01% | 5,701,766 |
| 2024-01-22 | 2024-01-18 | 16.289 | 360,252 | +476 | 0.01% | 5,868,006 |
| 2024-01-18 | 2024-01-16 | 16.782 | 359,776 | -476 | 0.01% | 6,037,608 |
| 2024-01-17 | 2024-01-15 | 17.180 | 360,252 | +476 | 0.01% | 6,189,179 |
| 2024-01-16 | 2024-01-12 | 17.191 | 359,776 | -953 | 0.01% | 6,184,774 |
| 2024-01-12 | 2024-01-10 | 17.044 | 360,729 | -477 | 0.00% | 6,148,188 |
| 2024-01-10 | 2024-01-08 | 17.159 | 361,206 | -1,907 | 0.00% | 6,197,992 |
| 2024-01-08 | 2024-01-04 | 17.631 | 363,113 | -476 | 0.00% | 6,402,097 |
| 2024-01-05 | 2024-01-03 | 17.610 | 363,589 | +1,907 | 0.00% | 6,402,862 |
| 2024-01-04 | 2024-01-02 | 17.767 | 361,682 | +1,906 | 0.01% | 6,426,182 |
| 2023-12-21 | 2023-12-19 | 17.442 | 359,776 | +954 | 0.00% | 6,275,339 |
| 2023-12-20 | 2023-12-18 | 17.579 | 358,822 | -954 | 0.00% | 6,307,624 |
| 2023-12-19 | 2023-12-15 | 17.767 | 359,776 | +477 | 0.00% | 6,392,317 |
| 2023-12-18 | 2023-12-14 | 17.348 | 359,299 | +6,197 | 0.01% | 6,233,102 |
| 2023-12-11 | 2023-12-07 | 17.275 | 353,102 | -1,430 | 0.00% | 6,099,672 |
| 2023-12-08 | 2023-12-06 | 17.400 | 354,532 | +954 | 0.00% | 6,168,997 |
| 2023-12-07 | 2023-12-05 | 17.264 | 353,578 | +2,860 | 0.01% | 6,104,186 |
| 2023-12-06 | 2023-12-04 | 17.610 | 350,718 | +477 | 0.01% | 6,176,202 |
| 2023-12-04 | 2023-11-30 | 18.030 | 350,241 | +2,860 | 0.01% | 6,314,742 |
| 2023-12-01 | 2023-11-29 | 17.967 | 347,381 | +1,907 | 0.01% | 6,241,316 |
| 2023-11-30 | 2023-11-28 | 18.355 | 345,474 | -954 | 0.01% | 6,341,122 |
| 2023-11-29 | 2023-11-27 | 18.533 | 346,428 | +954 | 0.01% | 6,420,403 |
| 2023-11-28 | 2023-11-24 | 18.554 | 345,474 | -477 | 0.01% | 6,409,969 |
| 2023-11-27 | 2023-11-23 | 18.942 | 345,951 | +477 | 0.01% | 6,553,074 |
| 2023-11-24 | 2023-11-22 | 18.732 | 345,474 | -477 | 0.01% | 6,471,568 |
| 2023-11-20 | 2023-11-16 | 18.827 | 345,951 | -477 | 0.01% | 6,513,160 |
| 2023-11-17 | 2023-11-15 | 19.089 | 346,428 | -9,057 | 0.01% | 6,612,978 |
| 2023-11-09 | 2023-11-07 | 18.628 | 355,485 | +953 | 0.01% | 6,621,814 |
| 2023-11-08 | 2023-11-06 | 18.953 | 354,532 | -953 | 0.01% | 6,719,335 |
| 2023-10-31 | 2023-10-27 | 19.558 | 355,485 | +4,767 | 0.01% | 6,952,627 |
| 2023-10-30 | 2023-10-26 | 19.136 | 350,718 | +9,282 | 0.01% | 6,711,431 |
| 2023-10-27 | 2023-10-25 | 19.190 | 341,436 | +2,774 | 0.01% | 6,552,276 |
| 2023-10-25 | 2023-10-20 | 19.244 | 338,662 | +1,848 | 0.01% | 6,517,359 |
| 2023-10-24 | 2023-10-19 | 19.374 | 336,814 | +1,849 | 0.01% | 6,525,517 |
| 2023-10-19 | 2023-10-17 | 19.904 | 334,965 | -1,386 | 0.01% | 6,667,246 |
| 2023-10-18 | 2023-10-16 | 19.764 | 336,351 | +924 | 0.01% | 6,647,533 |
| 2023-10-17 | 2023-10-13 | 19.948 | 335,427 | +462 | 0.01% | 6,690,956 |
| 2023-10-16 | 2023-10-12 | 20.402 | 334,965 | -1,386 | 0.01% | 6,833,927 |
| 2023-10-13 | 2023-10-11 | 20.067 | 336,351 | -3,236 | 0.01% | 6,749,411 |
| 2023-10-12 | 2023-10-10 | 19.818 | 339,587 | -1,386 | 0.01% | 6,729,856 |
| 2023-10-11 | 2023-10-09 | 19.656 | 340,973 | +924 | 0.01% | 6,701,996 |
| 2023-10-10 | 2023-10-06 | 19.623 | 340,049 | -924 | 0.01% | 6,672,799 |
| 2023-10-06 | 2023-10-04 | 19.266 | 340,973 | +1,848 | 0.01% | 6,569,210 |
| 2023-10-05 | 2023-10-03 | 19.407 | 339,125 | +9,707 | 0.01% | 6,581,297 |
| 2023-09-29 | 2023-09-27 | 19.742 | 329,418 | -925 | 0.01% | 6,503,384 |
| 2023-09-28 | 2023-09-26 | 19.569 | 330,343 | +2,774 | 0.01% | 6,464,470 |
| 2023-09-27 | 2023-09-25 | 19.839 | 327,569 | +924 | 0.01% | 6,498,773 |
| 2023-09-25 | 2023-09-21 | 19.774 | 326,645 | +2,773 | 0.00% | 6,459,240 |
| 2023-09-12 | 2023-09-07 | 20.326 | 323,872 | -924 | 0.00% | 6,583,084 |
| 2023-09-11 | 2023-09-06 | 20.575 | 324,796 | +1,849 | 0.00% | 6,682,676 |
| 2023-08-25 | 2023-08-23 | 19.915 | 322,947 | -925 | 0.01% | 6,431,530 |
| 2023-08-24 | 2023-08-22 | 19.818 | 323,872 | -462 | 0.01% | 6,418,420 |
| 2023-08-23 | 2023-08-21 | 19.634 | 324,334 | +462 | 0.01% | 6,367,931 |
| 2023-08-22 | 2023-08-18 | 19.991 | 323,872 | +925 | 0.01% | 6,474,476 |
| 2023-08-17 | 2023-08-15 | 20.672 | 322,947 | -462 | 0.01% | 6,676,074 |
| 2023-08-16 | 2023-08-14 | 20.878 | 323,409 | +462 | 0.01% | 6,752,097 |
| 2023-08-15 | 2023-08-11 | 21.224 | 322,947 | -1,849 | 0.01% | 6,854,243 |
| 2023-08-14 | 2023-08-10 | 21.397 | 324,796 | -1,849 | 0.01% | 6,949,702 |
| 2023-08-11 | 2023-08-09 | 21.375 | 326,645 | +925 | 0.01% | 6,982,198 |
| 2023-08-10 | 2023-08-08 | 21.300 | 325,720 | +2,773 | 0.01% | 6,937,762 |
| 2023-08-09 | 2023-08-07 | 21.678 | 322,947 | -925 | 0.00% | 7,000,970 |
| 2023-08-08 | 2023-08-04 | 21.678 | 323,872 | -462 | 0.01% | 7,021,022 |
| 2023-08-07 | 2023-08-03 | 21.527 | 324,334 | +925 | 0.00% | 6,981,919 |
| 2023-08-04 | 2023-08-02 | 21.624 | 323,409 | +9,244 | 0.00% | 6,993,493 |
| 2023-08-03 | 2023-08-01 | 22.219 | 314,165 | -9,244 | 0.00% | 6,980,515 |
| 2023-08-02 | 2023-07-31 | 22.219 | 323,409 | -4,623 | 0.01% | 7,185,910 |
| 2023-07-27 | 2023-07-25 | 21.549 | 328,032 | -6,470 | 0.01% | 7,068,622 |
| 2023-07-18 | 2023-07-13 | 21.473 | 334,502 | -2,312 | 0.01% | 7,182,712 |
| 2023-07-11 | 2023-07-07 | 20.402 | 336,814 | +463 | 0.01% | 6,871,650 |
| 2023-07-06 | 2023-07-04 | 21.375 | 336,351 | -1,387 | 0.01% | 7,189,669 |
| 2023-07-05 | 2023-07-03 | 21.246 | 337,738 | -462 | 0.01% | 7,175,475 |
| 2023-06-30 | 2023-06-28 | 21.127 | 338,200 | -462 | 0.01% | 7,145,047 |
| 2023-06-29 | 2023-06-27 | 21.073 | 338,662 | -1,387 | 0.01% | 7,136,490 |
| 2023-06-28 | 2023-06-26 | 20.716 | 340,049 | +2,773 | 0.01% | 7,044,327 |
| 2023-06-27 | 2023-06-23 | 20.791 | 337,276 | +925 | 0.01% | 7,012,422 |
| 2023-06-26 | 2023-06-21 | 21.148 | 336,351 | +1,849 | 0.01% | 7,113,261 |
| 2023-06-23 | 2023-06-20 | 21.549 | 334,502 | +462 | 0.01% | 7,208,042 |
| 2023-06-21 | 2023-06-19 | 21.851 | 334,040 | +1,386 | 0.01% | 7,299,264 |
| 2023-06-20 | 2023-06-16 | 22.003 | 332,654 | -2,773 | 0.01% | 7,319,357 |
| 2023-06-19 | 2023-06-15 | 21.787 | 335,427 | -2,773 | 0.01% | 7,307,801 |
| 2023-06-15 | 2023-06-13 | 21.451 | 338,200 | +924 | 0.01% | 7,254,802 |
| 2023-06-14 | 2023-06-12 | 21.311 | 337,276 | -924 | 0.01% | 7,187,550 |
| 2023-06-13 | 2023-06-09 | 21.267 | 338,200 | +924 | 0.01% | 7,192,607 |
| 2023-06-08 | 2023-06-06 | 20.889 | 337,276 | -1,386 | 0.01% | 7,045,259 |
| 2023-06-06 | 2023-06-02 | 20.759 | 338,662 | -1,387 | 0.01% | 7,030,248 |
| 2023-06-02 | 2023-05-31 | 19.991 | 340,049 | +6,471 | 0.01% | 6,797,868 |
| 2023-05-30 | 2023-05-25 | 20.521 | 333,578 | +6,471 | 0.01% | 6,845,323 |
| 2023-05-23 | 2023-05-19 | 21.202 | 327,107 | +1,849 | 0.01% | 6,935,458 |
| 2023-04-28 | 2023-04-26 | 21.668 | 325,258 | +1,623 | 0.01% | 7,047,532 |
| 2023-04-26 | 2023-04-24 | 21.918 | 323,635 | +1,839 | 0.01% | 7,093,291 |
| 2023-04-25 | 2023-04-21 | 22.005 | 321,796 | +9,199 | 0.01% | 7,080,973 |
| 2023-04-19 | 2023-04-17 | 22.853 | 312,597 | -8,279 | 0.01% | 7,143,636 |
| 2023-04-04 | 2023-03-31 | 22.374 | 320,876 | -1,839 | 0.01% | 7,179,338 |
| 2023-03-31 | 2023-03-29 | 22.157 | 322,715 | -1,840 | 0.01% | 7,150,314 |
| 2023-03-22 | 2023-03-20 | 20.885 | 324,555 | +4,599 | 0.01% | 6,778,248 |
| 2023-03-14 | 2023-03-10 | 21.189 | 319,956 | +5,979 | 0.01% | 6,779,597 |
| 2023-03-10 | 2023-03-08 | 22.005 | 313,977 | +8,738 | 0.01% | 6,908,920 |
| 2023-03-09 | 2023-03-07 | 22.526 | 305,239 | -8,738 | 0.01% | 6,875,932 |
| 2023-03-03 | 2023-03-01 | 22.570 | 313,977 | -920 | 0.01% | 7,086,421 |
| 2023-02-24 | 2023-02-22 | 22.331 | 314,897 | +10,118 | 0.01% | 7,031,869 |
| 2023-02-23 | 2023-02-21 | 22.483 | 304,779 | +2,759 | 0.01% | 6,852,316 |
| 2023-02-15 | 2023-02-13 | 23.200 | 302,020 | -460 | 0.01% | 7,006,997 |
| 2023-02-13 | 2023-02-09 | 23.657 | 302,480 | -919 | 0.01% | 7,155,786 |
| 2023-02-10 | 2023-02-08 | 23.287 | 303,399 | +919 | 0.01% | 7,065,378 |
| 2023-02-08 | 2023-02-06 | 23.222 | 302,480 | +9,199 | 0.01% | 7,024,246 |
| 2023-02-07 | 2023-02-03 | 23.679 | 293,281 | +18,396 | 0.01% | 6,944,542 |
| 2023-01-30 | 2023-01-26 | 24.701 | 274,885 | -12,878 | 0.00% | 6,789,865 |
| 2023-01-27 | 2023-01-20 | 24.114 | 287,763 | -9,198 | 0.01% | 6,939,022 |
| 2023-01-26 | 2023-01-19 | 23.679 | 296,961 | -920 | 0.01% | 7,031,680 |
| 2023-01-19 | 2023-01-17 | 23.592 | 297,881 | +920 | 0.01% | 7,027,556 |
| 2023-01-17 | 2023-01-13 | 23.766 | 296,961 | -4,599 | 0.01% | 7,057,508 |
| 2023-01-13 | 2023-01-11 | 23.461 | 301,560 | -460 | 0.01% | 7,075,009 |
| 2023-01-12 | 2023-01-10 | 23.331 | 302,020 | +460 | 0.01% | 7,046,399 |
| 2023-01-11 | 2023-01-09 | 23.374 | 301,560 | -1,839 | 0.01% | 7,048,781 |
| 2023-01-09 | 2023-01-05 | 23.026 | 303,399 | -9,198 | 0.01% | 6,986,214 |
| 2023-01-06 | 2023-01-04 | 22.744 | 312,597 | -460 | 0.01% | 7,109,651 |
| 2022-12-30 | 2022-12-28 | 21.787 | 313,057 | -460 | 0.01% | 6,820,606 |
| 2022-12-29 | 2022-12-23 | 21.417 | 313,517 | -460 | 0.01% | 6,714,739 |
| 2022-12-28 | 2022-12-22 | 21.515 | 313,977 | +920 | 0.01% | 6,755,312 |
| 2022-12-20 | 2022-12-16 | 21.330 | 313,057 | -9,198 | 0.01% | 6,677,659 |
| 2022-12-13 | 2022-12-09 | 21.744 | 322,255 | -7,359 | 0.01% | 7,006,989 |
| 2022-12-12 | 2022-12-08 | 21.265 | 329,614 | -460 | 0.01% | 7,009,327 |
| 2022-12-09 | 2022-12-07 | 20.635 | 330,074 | +460 | 0.01% | 6,810,976 |
| 2022-12-07 | 2022-12-05 | 21.276 | 329,614 | -1,840 | 0.01% | 7,012,910 |
| 2022-12-05 | 2022-12-01 | 20.569 | 331,454 | -1,379 | 0.01% | 6,817,830 |
| 2022-12-02 | 2022-11-30 | 20.330 | 332,833 | -1,840 | 0.01% | 6,766,589 |
| 2022-11-25 | 2022-11-23 | 19.156 | 334,673 | +920 | 0.01% | 6,411,038 |
| 2022-11-24 | 2022-11-22 | 19.047 | 333,753 | -1,380 | 0.01% | 6,357,130 |
| 2022-11-23 | 2022-11-21 | 19.319 | 335,133 | +1,380 | 0.01% | 6,474,503 |
| 2022-11-22 | 2022-11-18 | 19.656 | 333,753 | -460 | 0.01% | 6,560,326 |
| 2022-11-21 | 2022-11-17 | 19.732 | 334,213 | -460 | 0.01% | 6,594,802 |
| 2022-11-18 | 2022-11-16 | 19.961 | 334,673 | +920 | 0.01% | 6,680,287 |
| 2022-11-17 | 2022-11-15 | 20.058 | 333,753 | -920 | 0.01% | 6,694,580 |
| 2022-11-16 | 2022-11-14 | 19.243 | 334,673 | -920 | 0.01% | 6,440,146 |
| 2022-11-14 | 2022-11-10 | 17.612 | 335,593 | +920 | 0.01% | 5,910,575 |
| 2022-11-11 | 2022-11-09 | 17.895 | 334,673 | +920 | 0.01% | 5,988,972 |
| 2022-11-09 | 2022-11-07 | 18.134 | 333,753 | +920 | 0.01% | 6,052,336 |
| 2022-11-08 | 2022-11-04 | 17.645 | 332,833 | -3,680 | 0.01% | 5,872,820 |
| 2022-11-07 | 2022-11-03 | 16.764 | 336,513 | +3,680 | 0.01% | 5,641,415 |
| 2022-11-04 | 2022-11-02 | 17.297 | 332,833 | -9,198 | 0.01% | 5,757,028 |
| 2022-11-01 | 2022-10-28 | 16.242 | 342,031 | -460 | 0.01% | 5,555,432 |
| 2022-10-28 | 2022-10-26 | 17.989 | 342,491 | +11,491 | 0.01% | 6,161,124 |
| 2022-10-26 | 2022-10-24 | 17.820 | 331,000 | +13,316 | 0.01% | 5,898,483 |
| 2022-10-24 | 2022-10-20 | 19.059 | 317,684 | +5,327 | 0.01% | 6,054,825 |
| 2022-10-19 | 2022-10-17 | 19.420 | 312,357 | -444 | 0.01% | 6,065,888 |
| 2022-10-17 | 2022-10-13 | 19.217 | 312,801 | +444 | 0.01% | 6,011,087 |
| 2022-10-13 | 2022-10-11 | 19.701 | 312,357 | +2,219 | 0.01% | 6,153,850 |
| 2022-10-12 | 2022-10-10 | 20.107 | 310,138 | +1,776 | 0.01% | 6,235,899 |
| 2022-10-11 | 2022-10-07 | 20.704 | 308,362 | -444 | 0.01% | 6,384,285 |
| 2022-10-07 | 2022-10-05 | 21.098 | 308,806 | -7,102 | 0.01% | 6,515,224 |
| 2022-10-05 | 2022-09-30 | 20.152 | 315,908 | -444 | 0.01% | 6,366,150 |
| 2022-10-03 | 2022-09-29 | 20.051 | 316,352 | -1,332 | 0.01% | 6,343,026 |
| 2022-09-30 | 2022-09-28 | 20.163 | 317,684 | +7,102 | 0.01% | 6,405,518 |
| 2022-09-27 | 2022-09-23 | 20.929 | 310,582 | +888 | 0.01% | 6,500,217 |
| 2022-09-26 | 2022-09-22 | 21.188 | 309,694 | -444 | 0.01% | 6,561,868 |
| 2022-09-23 | 2022-09-21 | 21.526 | 310,138 | +444 | 0.01% | 6,676,080 |
| 2022-09-09 | 2022-09-07 | 22.157 | 309,694 | +6,214 | 0.01% | 6,861,879 |
| 2022-09-08 | 2022-09-06 | 22.315 | 303,480 | -3,977 | 0.01% | 6,772,054 |
| 2022-09-07 | 2022-09-05 | 22.303 | 307,457 | +888 | 0.01% | 6,857,336 |
| 2022-08-29 | 2022-08-25 | 23.092 | 306,569 | -444 | 0.01% | 7,079,262 |
| 2022-08-26 | 2022-08-24 | 22.303 | 307,013 | +4,439 | 0.01% | 6,847,434 |
| 2022-08-25 | 2022-08-23 | 22.574 | 302,574 | +444 | 0.01% | 6,830,228 |
| 2022-08-22 | 2022-08-18 | 22.844 | 302,130 | +3,977 | 0.01% | 6,901,884 |
| 2022-08-17 | 2022-08-15 | 23.182 | 298,153 | -444 | 0.01% | 6,911,788 |
| 2022-08-15 | 2022-08-11 | 23.182 | 298,597 | +444 | 0.01% | 6,922,081 |
| 2022-08-02 | 2022-07-29 | 23.295 | 298,153 | +8,877 | 0.01% | 6,945,373 |
| 2022-07-19 | 2022-07-15 | 23.475 | 289,276 | +6,215 | 0.01% | 6,790,723 |
| 2022-07-15 | 2022-07-13 | 24.038 | 283,061 | -444 | 0.01% | 6,804,251 |
| 2022-07-14 | 2022-07-12 | 24.061 | 283,505 | +444 | 0.01% | 6,821,311 |
| 2022-07-13 | 2022-07-11 | 24.376 | 283,061 | +4,438 | 0.01% | 6,899,906 |
| 2022-07-08 | 2022-07-06 | 24.804 | 278,623 | -443 | 0.01% | 6,910,988 |
| 2022-07-05 | 2022-06-30 | 25.097 | 279,066 | +443 | 0.01% | 7,003,707 |
| 2022-06-30 | 2022-06-28 | 25.593 | 278,623 | +8,878 | 0.01% | 7,130,684 |
| 2022-06-29 | 2022-06-27 | 25.435 | 269,745 | -16,867 | 0.01% | 6,860,934 |
| 2022-06-15 | 2022-06-13 | 24.038 | 286,612 | +2,663 | 0.01% | 6,889,610 |
| 2022-06-13 | 2022-06-09 | 24.962 | 283,949 | -888 | 0.01% | 7,087,874 |
| 2022-06-10 | 2022-06-08 | 25.074 | 284,837 | -2,663 | 0.01% | 7,142,125 |
| 2022-06-08 | 2022-06-06 | 24.669 | 287,500 | -4,883 | 0.01% | 7,092,312 |
| 2022-06-07 | 2022-06-02 | 24.038 | 292,383 | +444 | 0.01% | 7,028,334 |
| 2022-06-02 | 2022-05-31 | 24.354 | 291,939 | -9,321 | 0.01% | 7,109,739 |
| 2022-06-01 | 2022-05-30 | 24.016 | 301,260 | -3,108 | 0.01% | 7,234,934 |
| 2022-05-27 | 2022-05-25 | 22.957 | 304,368 | +444 | 0.01% | 6,987,294 |
| 2022-05-26 | 2022-05-24 | 22.889 | 303,924 | -444 | 0.01% | 6,956,561 |
| 2022-05-25 | 2022-05-23 | 23.227 | 304,368 | +444 | 0.01% | 7,069,579 |
| 2022-05-23 | 2022-05-19 | 22.844 | 303,924 | +2,664 | 0.01% | 6,942,867 |
| 2022-05-20 | 2022-05-18 | 23.362 | 301,260 | +444 | 0.01% | 7,038,111 |
| 2022-05-19 | 2022-05-17 | 23.340 | 300,816 | -888 | 0.01% | 7,020,961 |
| 2022-05-17 | 2022-05-13 | 22.529 | 301,704 | -444 | 0.01% | 6,796,995 |
| 2022-05-16 | 2022-05-12 | 21.932 | 302,148 | +888 | 0.01% | 6,626,612 |
| 2022-05-13 | 2022-05-11 | 22.484 | 301,260 | -888 | 0.01% | 6,773,418 |
| 2022-05-11 | 2022-05-06 | 22.686 | 302,148 | +3,551 | 0.01% | 6,854,647 |
| 2022-05-10 | 2022-05-05 | 23.520 | 298,597 | -444 | 0.01% | 7,022,986 |
| 2022-05-06 | 2022-05-04 | 23.633 | 299,041 | +444 | 0.01% | 7,067,114 |
| 2022-05-03 | 2022-04-28 | 22.957 | 298,597 | -2,663 | 0.01% | 6,854,811 |
| 2022-04-28 | 2022-04-26 | 22.777 | 301,260 | +4,733 | 0.01% | 6,861,757 |
| 2022-04-27 | 2022-04-25 | 22.799 | 296,527 | +1,769 | 0.01% | 6,760,661 |
| 2022-04-26 | 2022-04-22 | 23.569 | 294,758 | -442 | 0.01% | 6,947,007 |
| 2022-04-25 | 2022-04-21 | 23.614 | 295,200 | +15,474 | 0.01% | 6,970,778 |
| 2022-04-21 | 2022-04-19 | 23.998 | 279,726 | +884 | 0.01% | 6,712,938 |
| 2022-04-20 | 2022-04-14 | 24.564 | 278,842 | -1,981 | 0.01% | 6,849,398 |
| 2022-04-14 | 2022-04-12 | 24.338 | 280,823 | +884 | 0.01% | 6,834,541 |
| 2022-04-13 | 2022-04-11 | 24.224 | 279,939 | +39,791 | 0.01% | 6,781,368 |
| 2022-04-08 | 2022-04-06 | 25.174 | 240,148 | -3,537 | 0.01% | 6,045,588 |
| 2022-04-07 | 2022-04-04 | 25.672 | 243,685 | -884 | 0.01% | 6,255,889 |
| 2022-04-01 | 2022-03-30 | 25.333 | 244,569 | -21,222 | 0.01% | 6,195,607 |
| 2022-03-29 | 2022-03-25 | 24.405 | 265,791 | +3,537 | 0.01% | 6,486,735 |
| 2022-03-23 | 2022-03-21 | 24.202 | 262,254 | -8,842 | 0.01% | 6,347,026 |
| 2022-03-21 | 2022-03-17 | 24.518 | 271,096 | -105,224 | 0.01% | 6,646,864 |
| 2022-03-18 | 2022-03-16 | 22.890 | 376,320 | -15,916 | 0.01% | 8,613,947 |
| 2022-03-17 | 2022-03-15 | 21.092 | 392,236 | +134,403 | 0.01% | 8,272,956 |
| 2022-03-16 | 2022-03-14 | 22.392 | 257,833 | +24,759 | 0.01% | 5,773,486 |
| 2022-03-15 | 2022-03-11 | 23.523 | 233,074 | -442 | 0.01% | 5,482,663 |
| 2022-03-14 | 2022-03-10 | 23.863 | 233,516 | +1,768 | 0.01% | 5,572,287 |
| 2022-03-11 | 2022-03-09 | 23.501 | 231,748 | +884 | 0.01% | 5,446,230 |
| 2022-03-09 | 2022-03-07 | 23.998 | 230,864 | +19,895 | 0.01% | 5,540,335 |
| 2022-03-07 | 2022-03-03 | 25.604 | 210,969 | +1,769 | 0.01% | 5,401,688 |
| 2022-03-01 | 2022-02-25 | 25.921 | 209,200 | +884 | 0.01% | 5,422,639 |
| 2022-02-25 | 2022-02-23 | 26.916 | 208,316 | -442 | 0.01% | 5,607,044 |
| 2022-02-24 | 2022-02-22 | 26.712 | 208,758 | +8,842 | 0.01% | 5,576,445 |
| 2022-02-23 | 2022-02-21 | 27.527 | 199,916 | +442 | 0.01% | 5,503,038 |
| 2022-02-22 | 2022-02-18 | 27.685 | 199,474 | +1,769 | 0.01% | 5,522,454 |
| 2022-02-18 | 2022-02-16 | 28.070 | 197,705 | -1,769 | 0.01% | 5,549,500 |
| 2022-02-17 | 2022-02-15 | 27.662 | 199,474 | +885 | 0.01% | 5,517,942 |
| 2022-02-16 | 2022-02-14 | 27.911 | 198,589 | +884 | 0.01% | 5,542,871 |
| 2022-02-15 | 2022-02-11 | 28.296 | 197,705 | -442 | 0.01% | 5,594,218 |
| 2022-02-14 | 2022-02-10 | 28.318 | 198,147 | +442 | 0.01% | 5,611,206 |
| 2022-02-11 | 2022-02-09 | 28.228 | 197,705 | -1,769 | 0.01% | 5,580,802 |
| 2022-02-07 | 2022-01-31 | 27.120 | 199,474 | +4,422 | 0.01% | 5,409,659 |
| 2022-02-04 | 2022-01-27 | 27.052 | 195,052 | +2,652 | 0.01% | 5,276,501 |
| 2022-01-25 | 2022-01-21 | 28.341 | 192,400 | -442 | 0.00% | 5,452,812 |
| 2022-01-24 | 2022-01-20 | 28.364 | 192,842 | -7,074 | 0.01% | 5,469,701 |
| 2022-01-10 | 2022-01-06 | 26.260 | 199,916 | +442 | 0.01% | 5,249,817 |
| 2022-01-07 | 2022-01-05 | 26.057 | 199,474 | +2,211 | 0.01% | 5,197,604 |
| 2022-01-06 | 2022-01-04 | 26.509 | 197,263 | -442 | 0.01% | 5,229,229 |
| 2022-01-04 | 2021-12-31 | 26.599 | 197,705 | +442 | 0.01% | 5,258,833 |
| 2022-01-03 | 2021-12-29 | 26.237 | 197,263 | -884 | 0.01% | 5,175,687 |
| 2021-12-29 | 2021-12-24 | 26.441 | 198,147 | +884 | 0.01% | 5,239,217 |
| 2021-12-23 | 2021-12-21 | 26.124 | 197,263 | +2,211 | 0.01% | 5,153,378 |
| 2021-12-22 | 2021-12-20 | 25.898 | 195,052 | +1,768 | 0.01% | 5,051,499 |
| 2021-12-20 | 2021-12-16 | 26.758 | 193,284 | +8,842 | 0.01% | 5,171,840 |
| 2021-12-14 | 2021-12-10 | 27.278 | 184,442 | -442 | 0.01% | 5,031,199 |
| 2021-12-13 | 2021-12-09 | 27.572 | 184,884 | +442 | 0.01% | 5,097,620 |
| 2021-12-03 | 2021-12-01 | 26.961 | 184,442 | +3,537 | 0.01% | 4,972,794 |
| 2021-12-02 | 2021-11-30 | 26.712 | 180,905 | +5,306 | 0.01% | 4,832,422 |
| 2021-12-01 | 2021-11-29 | 27.301 | 175,599 | +3,537 | 0.00% | 4,793,952 |
| 2021-11-30 | 2021-11-26 | 27.436 | 172,062 | +1,768 | 0.00% | 4,720,741 |
| 2021-11-09 | 2021-11-05 | 28.364 | 170,294 | +2,653 | 0.00% | 4,830,157 |
| 2021-11-02 | 2021-10-29 | 28.861 | 167,641 | +4,421 | 0.00% | 4,838,328 |
| 2021-10-29 | 2021-10-27 | 30.347 | 163,220 | +3,367 | 0.00% | 4,953,187 |
| 2021-10-22 | 2021-10-20 | 30.970 | 159,853 | -7,794 | 0.00% | 4,950,688 |
| 2021-10-21 | 2021-10-19 | 30.531 | 167,647 | -866 | 0.00% | 5,118,507 |
| 2021-10-18 | 2021-10-12 | 29.561 | 168,513 | +866 | 0.00% | 4,981,492 |
| 2021-10-11 | 2021-10-07 | 29.284 | 167,647 | -433 | 0.00% | 4,909,430 |
| 2021-10-08 | 2021-10-06 | 28.430 | 168,080 | +433 | 0.00% | 4,778,484 |
| 2021-09-20 | 2021-09-16 | 29.284 | 167,647 | +2,598 | 0.01% | 4,909,430 |
| 2021-09-17 | 2021-09-15 | 29.769 | 165,049 | +1,732 | 0.01% | 4,913,397 |
| 2021-09-16 | 2021-09-14 | 30.208 | 163,317 | +1,732 | 0.01% | 4,933,500 |
| 2021-09-15 | 2021-09-13 | 30.555 | 161,585 | +4,329 | 0.01% | 4,937,157 |
| 2021-09-09 | 2021-09-07 | 31.155 | 157,256 | -1,732 | 0.00% | 4,899,313 |
| 2021-09-06 | 2021-09-02 | 30.832 | 158,988 | -4,329 | 0.00% | 4,901,868 |
| 2021-09-01 | 2021-08-30 | 30.139 | 163,317 | -433 | 0.01% | 4,922,185 |
| 2021-08-31 | 2021-08-27 | 29.977 | 163,750 | +433 | 0.01% | 4,908,763 |
| 2021-08-23 | 2021-08-19 | 29.839 | 163,317 | +1,732 | 0.01% | 4,873,152 |
| 2021-08-19 | 2021-08-17 | 30.324 | 161,585 | +4,329 | 0.01% | 4,899,839 |
| 2021-08-12 | 2021-08-10 | 31.270 | 157,256 | -866 | 0.01% | 4,917,472 |
| 2021-08-06 | 2021-08-04 | 31.109 | 158,122 | -8,659 | 0.01% | 4,918,990 |
| 2021-08-05 | 2021-08-03 | 30.809 | 166,781 | +866 | 0.01% | 5,138,288 |
| 2021-08-04 | 2021-08-02 | 30.855 | 165,915 | -3,031 | 0.01% | 5,119,271 |
| 2021-07-29 | 2021-07-27 | 29.631 | 168,946 | +13,855 | 0.01% | 5,005,997 |
| 2021-07-28 | 2021-07-26 | 30.832 | 155,091 | +433 | 0.00% | 4,781,717 |
| 2021-07-21 | 2021-07-19 | 32.333 | 154,658 | +1,732 | 0.01% | 5,000,535 |
| 2021-07-20 | 2021-07-16 | 33.026 | 152,926 | +866 | 0.01% | 5,050,489 |
| 2021-07-19 | 2021-07-15 | 32.910 | 152,060 | -1,732 | 0.01% | 5,004,329 |
| 2021-07-12 | 2021-07-08 | 32.033 | 153,792 | +3,464 | 0.01% | 4,926,361 |
| 2021-07-08 | 2021-07-06 | 32.980 | 150,328 | +2,165 | 0.01% | 4,957,744 |
| 2021-07-06 | 2021-07-02 | 33.187 | 148,163 | +4,330 | 0.01% | 4,917,140 |
| 2021-06-25 | 2021-06-23 | 33.742 | 143,833 | -4,330 | 0.01% | 4,853,162 |
| 2021-05-14 | 2021-05-12 | 32.795 | 148,163 | +1,732 | 0.01% | 4,858,969 |
| 2021-05-07 | 2021-05-05 | 33.072 | 146,431 | +2,598 | 0.01% | 4,842,750 |
| 2021-04-29 | 2021-04-27 | 33.973 | 143,833 | +1,275 | 0.00% | 4,886,499 |
| 2021-04-26 | 2021-04-22 | 33.787 | 142,558 | -429 | 0.01% | 4,816,608 |
| 2021-04-23 | 2021-04-21 | 33.671 | 142,987 | +429 | 0.01% | 4,814,444 |
| 2021-03-30 | 2021-03-26 | 33.274 | 142,558 | -429 | 0.01% | 4,743,529 |
| 2021-03-26 | 2021-03-24 | 32.762 | 142,987 | +429 | 0.01% | 4,684,504 |
| 2021-03-24 | 2021-03-22 | 33.904 | 142,558 | -429 | 0.01% | 4,833,217 |
| 2021-03-23 | 2021-03-19 | 33.997 | 142,987 | +429 | 0.01% | 4,861,089 |
| 2021-03-18 | 2021-03-16 | 34.090 | 142,558 | -429 | 0.01% | 4,859,792 |
| 2021-03-16 | 2021-03-12 | 33.787 | 142,987 | +429 | 0.01% | 4,831,103 |
| 2021-03-12 | 2021-03-10 | 33.950 | 142,558 | +1,493 | 0.01% | 4,839,861 |
| 2021-03-11 | 2021-03-09 | 33.740 | 141,065 | +430 | 0.00% | 4,759,590 |
| 2021-03-09 | 2021-03-05 | 34.067 | 140,635 | +1,922 | 0.00% | 4,790,960 |
| 2021-02-25 | 2021-02-23 | 35.884 | 138,713 | -429 | 0.00% | 4,977,596 |
| 2021-02-24 | 2021-02-22 | 35.558 | 139,142 | +429 | 0.00% | 4,947,599 |
| 2021-02-22 | 2021-02-18 | 35.861 | 138,713 | -429 | 0.00% | 4,974,364 |
| 2021-02-19 | 2021-02-17 | 36.397 | 139,142 | -3,433 | 0.00% | 5,064,318 |
| 2021-02-17 | 2021-02-11 | 35.325 | 142,575 | -3,863 | 0.00% | 5,036,448 |
| 2021-02-16 | 2021-02-09 | 34.463 | 146,438 | +859 | 0.01% | 5,046,656 |
| 2021-02-03 | 2021-02-01 | 33.857 | 145,579 | -429 | 0.01% | 4,928,855 |
| 2021-02-02 | 2021-01-29 | 33.158 | 146,008 | -430 | 0.01% | 4,841,314 |
| 2021-02-01 | 2021-01-28 | 33.437 | 146,438 | +859 | 0.01% | 4,896,519 |
| 2021-01-27 | 2021-01-25 | 35.278 | 145,579 | -1,717 | 0.00% | 5,135,779 |
| 2021-01-11 | 2021-01-07 | 32.272 | 147,296 | +8,583 | 0.00% | 4,753,598 |
| 2020-12-22 | 2020-12-18 | 30.991 | 138,713 | +17,167 | 0.00% | 4,298,833 |
| 2020-12-21 | 2020-12-17 | 31.294 | 121,546 | +25,749 | 0.00% | 3,803,631 |
| 2020-12-09 | 2020-12-07 | 31.014 | 95,797 | -1,287 | 0.00% | 2,971,062 |
| 2020-12-08 | 2020-12-04 | 31.434 | 97,084 | -430 | 0.00% | 3,051,697 |
| 2020-12-07 | 2020-12-03 | 31.340 | 97,514 | -2,145 | 0.00% | 3,056,124 |
| 2020-12-04 | 2020-12-02 | 31.084 | 99,659 | -859 | 0.00% | 3,097,805 |
| 2020-12-03 | 2020-12-01 | 31.131 | 100,518 | -1,287 | 0.00% | 3,129,191 |
| 2020-12-02 | 2020-11-30 | 30.944 | 101,805 | +1,717 | 0.00% | 3,150,278 |
| 2020-11-30 | 2020-11-26 | 31.387 | 100,088 | -859 | 0.00% | 3,141,459 |
| 2020-11-24 | 2020-11-20 | 30.968 | 100,947 | -1,716 | 0.00% | 3,126,080 |
| 2020-11-20 | 2020-11-18 | 31.084 | 102,663 | -2,575 | 0.00% | 3,191,182 |
| 2020-11-12 | 2020-11-10 | 30.758 | 105,238 | -859 | 0.00% | 3,236,892 |
| 2020-11-10 | 2020-11-06 | 30.152 | 106,097 | -858 | 0.00% | 3,199,036 |
| 2020-11-09 | 2020-11-05 | 29.942 | 106,955 | -2,575 | 0.00% | 3,202,477 |
| 2020-11-05 | 2020-11-03 | 29.267 | 109,530 | -4,292 | 0.00% | 3,205,564 |
| 2020-11-02 | 2020-10-29 | 30.359 | 113,822 | +4,292 | 0.00% | 3,455,515 |
| 2020-10-30 | 2020-10-28 | 30.455 | 109,530 | +2,848 | 0.00% | 3,335,695 |
| 2020-10-23 | 2020-10-21 | 30.550 | 106,682 | -936 | 0.00% | 3,259,169 |
| 2020-10-21 | 2020-10-19 | 30.287 | 107,618 | -4,180 | 0.00% | 3,259,444 |
| 2020-10-05 | 2020-09-29 | 28.804 | 111,798 | +1,354 | 0.00% | 3,220,219 |
| 2020-09-23 | 2020-09-21 | 29.569 | 110,444 | +4,180 | 0.00% | 3,265,769 |
| 2020-09-11 | 2020-09-09 | 30.191 | 106,264 | +2,508 | 0.00% | 3,208,266 |
| 2020-09-10 | 2020-09-08 | 30.359 | 103,756 | -1,672 | 0.00% | 3,149,921 |
| 2020-09-08 | 2020-09-04 | 30.526 | 105,428 | +418 | 0.00% | 3,218,337 |
| 2020-09-02 | 2020-08-31 | 30.909 | 105,010 | +836 | 0.00% | 3,245,772 |
| 2020-07-20 | 2020-07-16 | 30.694 | 104,174 | -836 | 0.00% | 3,197,502 |
| 2020-07-17 | 2020-07-15 | 31.316 | 105,010 | +836 | 0.00% | 3,288,480 |
| 2020-07-08 | 2020-07-06 | 32.225 | 104,174 | -1,672 | 0.00% | 3,357,004 |
| 2020-06-18 | 2020-06-16 | 29.665 | 105,846 | -4,180 | 0.00% | 3,139,938 |
| 2020-06-09 | 2020-06-05 | 30.072 | 110,026 | -4,180 | 0.00% | 3,308,686 |
| 2020-05-26 | 2020-05-22 | 27.691 | 114,206 | +4,180 | 0.00% | 3,162,531 |
| 2020-05-14 | 2020-05-12 | 29.246 | 110,026 | +2,508 | 0.00% | 3,217,874 |
| 2020-05-12 | 2020-05-08 | 29.187 | 107,518 | -1,973 | 0.00% | 3,138,094 |
| 2020-05-08 | 2020-05-06 | 29.127 | 109,491 | -4,180 | 0.00% | 3,189,130 |
| 2020-05-06 | 2020-05-04 | 28.409 | 113,671 | +6,688 | 0.00% | 3,229,298 |
| 2020-05-04 | 2020-04-28 | 29.605 | 106,983 | -4,180 | 0.00% | 3,167,268 |
| 2020-04-28 | 2020-04-24 | 28.874 | 111,163 | +409 | 0.00% | 3,209,730 |
| 2020-04-23 | 2020-04-21 | 28.814 | 110,754 | +4,164 | 0.00% | 3,191,272 |
| 2020-04-21 | 2020-04-17 | 29.474 | 106,590 | -4,164 | 0.00% | 3,141,674 |
| 2020-04-20 | 2020-04-16 | 29.114 | 110,754 | +4,164 | 0.00% | 3,224,515 |
| 2020-04-15 | 2020-04-09 | 29.414 | 106,590 | -416 | 0.00% | 3,135,276 |
| 2020-04-14 | 2020-04-08 | 29.054 | 107,006 | +416 | 0.00% | 3,108,971 |
| 2020-04-08 | 2020-04-06 | 28.754 | 106,590 | -416 | 0.00% | 3,064,892 |
| 2020-04-01 | 2020-03-30 | 28.094 | 107,006 | +416 | 0.00% | 3,006,195 |
| 2020-03-27 | 2020-03-25 | 28.574 | 106,590 | -10,411 | 0.00% | 3,045,696 |
| 2020-03-26 | 2020-03-24 | 27.674 | 117,001 | +416 | 0.00% | 3,237,827 |
| 2020-03-25 | 2020-03-23 | 26.413 | 116,585 | +6,780 | 0.00% | 3,079,346 |
| 2020-03-24 | 2020-03-20 | 27.734 | 109,805 | -2,915 | 0.00% | 3,045,280 |
| 2020-03-23 | 2020-03-19 | 26.413 | 112,720 | +833 | 0.00% | 2,977,261 |
| 2020-03-20 | 2020-03-18 | 27.193 | 111,887 | +9,162 | 0.00% | 3,042,573 |
| 2020-03-19 | 2020-03-17 | 28.334 | 102,725 | +2,499 | 0.00% | 2,910,592 |
| 2020-03-18 | 2020-03-16 | 28.214 | 100,226 | +5,830 | 0.00% | 2,827,753 |
| 2020-03-17 | 2020-03-13 | 29.234 | 94,396 | -416 | 0.00% | 2,759,598 |
| 2020-03-16 | 2020-03-12 | 29.594 | 94,812 | +833 | 0.00% | 2,805,908 |
| 2020-03-13 | 2020-03-11 | 30.735 | 93,979 | -417 | 0.00% | 2,888,444 |
| 2020-03-12 | 2020-03-10 | 30.855 | 94,396 | +1,666 | 0.00% | 2,912,594 |
| 2020-03-11 | 2020-03-09 | 30.555 | 92,730 | +417 | 0.00% | 2,833,357 |
| 2020-03-05 | 2020-03-03 | 31.936 | 92,313 | -833 | 0.00% | 2,948,069 |
| 2020-03-04 | 2020-03-02 | 31.996 | 93,146 | +833 | 0.00% | 2,980,263 |
| 2020-03-03 | 2020-02-28 | 31.755 | 92,313 | +2,915 | 0.00% | 2,931,445 |
| 2020-03-02 | 2020-02-27 | 32.596 | 89,398 | +416 | 0.00% | 2,914,009 |
| 2020-02-28 | 2020-02-26 | 32.356 | 88,982 | +833 | 0.00% | 2,879,083 |
| 2020-02-21 | 2020-02-19 | 33.436 | 88,149 | +1,666 | 0.00% | 2,947,378 |
| 2020-01-23 | 2020-01-21 | 33.796 | 86,483 | -833 | 0.00% | 2,922,822 |
| 2020-01-14 | 2020-01-10 | 34.577 | 87,316 | -833 | 0.00% | 3,019,114 |
| 2020-01-13 | 2020-01-09 | 34.577 | 88,149 | +833 | 0.00% | 3,047,917 |
| 2020-01-03 | 2019-12-31 | 34.157 | 87,316 | -833 | 0.00% | 2,982,423 |
| 2019-12-19 | 2019-12-17 | 33.616 | 88,149 | +2,799 | 0.00% | 2,963,252 |
| 2019-11-04 | 2019-10-31 | 32.476 | 85,350 | -5,597 | 0.00% | 2,771,813 |
| 2019-10-31 | 2019-10-29 | 34.285 | 90,947 | +2,570 | 0.00% | 3,118,135 |
| 2019-10-30 | 2019-10-28 | 34.347 | 88,377 | +5,439 | 0.00% | 3,035,481 |
| 2019-10-03 | 2019-09-30 | 33.297 | 82,938 | -405 | 0.00% | 2,761,569 |
| 2019-10-02 | 2019-09-27 | 33.173 | 83,343 | -404 | 0.00% | 2,764,757 |
| 2019-09-23 | 2019-09-19 | 33.791 | 83,747 | +809 | 0.00% | 2,829,894 |
| 2019-09-13 | 2019-09-11 | 34.532 | 82,938 | -809 | 0.00% | 2,864,039 |
| 2019-07-25 | 2019-07-23 | 36.015 | 83,747 | +6,475 | 0.00% | 3,016,139 |
| 2019-06-28 | 2019-06-26 | 35.521 | 77,272 | +2,719 | 0.00% | 2,744,755 |
| 2019-04-29 | 2019-04-25 | 37.128 | 74,553 | +374 | 0.00% | 2,767,987 |
| 2019-04-08 | 2019-04-03 | 37.562 | 74,179 | -2,416 | 0.00% | 2,786,340 |
| 2019-04-03 | 2019-04-01 | 37.128 | 76,595 | -805 | 0.00% | 2,843,802 |
| 2019-03-25 | 2019-03-21 | 36.507 | 77,400 | -1,611 | 0.00% | 2,825,635 |
| 2019-03-21 | 2019-03-19 | 37.004 | 79,011 | +2,416 | 0.00% | 2,923,692 |
| 2019-03-13 | 2019-03-11 | 35.762 | 76,595 | -1,208 | 0.00% | 2,739,180 |
| 2019-03-12 | 2019-03-08 | 35.389 | 77,803 | +1,208 | 0.00% | 2,753,398 |
| 2019-02-22 | 2019-02-20 | 35.700 | 76,595 | -805 | 0.00% | 2,734,425 |
| 2019-02-19 | 2019-02-15 | 34.893 | 77,400 | +805 | 0.00% | 2,700,692 |
| 2019-01-28 | 2019-01-24 | 33.899 | 76,595 | -3,221 | 0.00% | 2,596,515 |
| 2019-01-10 | 2019-01-08 | 32.285 | 79,816 | -403 | 0.00% | 2,576,861 |
| 2019-01-09 | 2019-01-07 | 32.347 | 80,219 | -4,026 | 0.00% | 2,594,853 |
| 2019-01-08 | 2019-01-04 | 32.037 | 84,245 | -403 | 0.00% | 2,698,930 |
| 2019-01-07 | 2019-01-03 | 31.354 | 84,648 | +805 | 0.00% | 2,654,030 |
| 2019-01-04 | 2019-01-02 | 31.354 | 83,843 | +5,638 | 0.00% | 2,628,790 |
| 2018-12-17 | 2018-12-13 | 33.278 | 78,205 | -1,611 | 0.00% | 2,602,538 |
| 2018-12-14 | 2018-12-12 | 32.906 | 79,816 | +4,510 | 0.00% | 2,626,416 |
| 2018-12-13 | 2018-12-11 | 32.223 | 75,306 | -2,416 | 0.00% | 2,426,580 |
| 2018-12-12 | 2018-12-10 | 32.285 | 77,722 | +2,416 | 0.00% | 2,509,256 |
| 2018-12-11 | 2018-12-07 | 32.533 | 75,306 | -2,416 | 0.00% | 2,449,958 |
| 2018-12-10 | 2018-12-06 | 32.720 | 77,722 | +4,027 | 0.00% | 2,543,035 |
| 2018-12-05 | 2018-12-03 | 34.023 | 73,695 | -1,611 | 0.00% | 2,507,358 |
| 2018-12-04 | 2018-11-30 | 33.154 | 75,306 | -1,611 | 0.00% | 2,496,713 |
| 2018-12-03 | 2018-11-29 | 33.092 | 76,917 | -4,026 | 0.00% | 2,545,349 |
| 2018-11-21 | 2018-11-19 | 32.844 | 80,943 | -403 | 0.00% | 2,658,476 |
| 2018-11-19 | 2018-11-15 | 32.658 | 81,346 | +3,624 | 0.00% | 2,656,560 |
| 2018-11-13 | 2018-11-09 | 31.975 | 77,722 | +4,027 | 0.00% | 2,485,129 |
| 2018-11-07 | 2018-11-05 | 32.347 | 73,695 | -403 | 0.00% | 2,383,820 |
| 2018-11-06 | 2018-11-02 | 33.030 | 74,098 | +805 | 0.00% | 2,447,461 |
| 2018-11-05 | 2018-11-01 | 31.664 | 73,293 | -1,610 | 0.00% | 2,320,761 |
| 2018-11-02 | 2018-10-31 | 31.105 | 74,903 | +402 | 0.00% | 2,329,886 |
| 2018-11-01 | 2018-10-30 | 32.801 | 74,501 | +1,611 | 0.00% | 2,443,672 |
| 2018-10-31 | 2018-10-29 | 33.057 | 72,890 | +2,249 | 0.00% | 2,409,509 |
| 2018-10-30 | 2018-10-26 | 32.865 | 70,641 | +1,561 | 0.00% | 2,321,588 |
| 2018-10-29 | 2018-10-25 | 33.313 | 69,080 | -390 | 0.00% | 2,301,265 |
| 2018-10-12 | 2018-10-10 | 34.787 | 69,470 | -781 | 0.00% | 2,416,618 |
| 2018-10-10 | 2018-10-08 | 34.787 | 70,251 | +781 | 0.00% | 2,443,787 |
| 2018-10-05 | 2018-10-03 | 35.812 | 69,470 | +390 | 0.00% | 2,487,826 |
| 2018-09-27 | 2018-09-24 | 36.324 | 69,080 | -1,951 | 0.00% | 2,509,264 |
| 2018-09-26 | 2018-09-21 | 36.965 | 71,031 | -1,561 | 0.00% | 2,625,637 |
| 2018-09-24 | 2018-09-20 | 36.324 | 72,592 | -390 | 0.00% | 2,636,834 |
| 2018-09-21 | 2018-09-19 | 36.196 | 72,982 | +780 | 0.00% | 2,641,649 |
| 2018-09-14 | 2018-09-12 | 34.979 | 72,202 | +390 | 0.00% | 2,525,532 |
| 2018-09-11 | 2018-09-07 | 35.619 | 71,812 | +391 | 0.00% | 2,557,895 |
| 2018-09-07 | 2018-09-05 | 35.940 | 71,421 | +1,561 | 0.00% | 2,566,845 |
| 2018-08-17 | 2018-08-15 | 35.876 | 69,860 | +3,902 | 0.00% | 2,506,268 |
| 2018-07-17 | 2018-07-13 | 37.477 | 65,958 | +17,170 | 0.00% | 2,471,919 |
| 2018-07-13 | 2018-07-11 | 37.157 | 48,788 | -6,243 | 0.00% | 1,812,809 |
| 2018-07-05 | 2018-07-03 | 37.285 | 55,031 | +10,146 | 0.00% | 2,051,830 |
| 2018-07-04 | 2018-06-29 | 37.733 | 44,885 | -7,805 | 0.00% | 1,693,665 |
| 2018-06-29 | 2018-06-27 | 36.965 | 52,690 | +3,902 | 0.00% | 1,947,668 |
| 2018-06-28 | 2018-06-26 | 37.669 | 48,788 | +7,805 | 0.00% | 1,837,813 |
| 2018-06-26 | 2018-06-22 | 38.246 | 40,983 | -780 | 0.00% | 1,567,433 |
| 2018-06-21 | 2018-06-19 | 38.438 | 41,763 | +780 | 0.00% | 1,605,291 |
| 2018-06-15 | 2018-06-13 | 39.976 | 40,983 | -1,561 | 0.00% | 1,638,322 |
| 2018-06-14 | 2018-06-12 | 40.488 | 42,544 | +2,045 | 0.00% | 1,722,528 |
| 2018-06-12 | 2018-06-08 | 40.168 | 40,499 | +1,561 | 0.00% | 1,626,757 |
| 2018-06-06 | 2018-06-04 | 40.232 | 38,938 | -1,561 | 0.00% | 1,566,550 |
| 2018-06-04 | 2018-05-31 | 39.655 | 40,499 | -390 | 0.00% | 1,606,001 |
| 2018-06-01 | 2018-05-30 | 38.951 | 40,889 | +390 | 0.00% | 1,592,652 |
| 2018-05-29 | 2018-05-25 | 39.783 | 40,499 | +390 | 0.00% | 1,611,190 |
| 2018-05-21 | 2018-05-17 | 40.040 | 40,109 | +1,171 | 0.00% | 1,605,953 |
| 2018-04-27 | 2018-04-25 | 39.479 | 38,938 | +205 | 0.00% | 1,537,236 |
| 2018-04-23 | 2018-04-19 | 40.059 | 38,733 | -776 | 0.00% | 1,551,594 |
| 2018-04-20 | 2018-04-18 | 39.479 | 39,509 | +776 | 0.00% | 1,559,779 |
| 2018-04-19 | 2018-04-17 | 39.093 | 38,733 | -776 | 0.00% | 1,514,176 |
| 2018-04-16 | 2018-04-12 | 40.188 | 39,509 | +776 | 0.00% | 1,587,768 |
| 2018-03-16 | 2018-03-14 | 40.960 | 38,733 | -776 | 0.00% | 1,586,517 |
| 2018-03-13 | 2018-03-09 | 40.316 | 39,509 | +1,553 | 0.00% | 1,592,857 |
| 2018-02-26 | 2018-02-22 | 40.188 | 37,956 | -777 | 0.00% | 1,525,357 |
| 2018-02-22 | 2018-02-20 | 39.994 | 38,733 | +777 | 0.00% | 1,549,099 |
| 2018-02-08 | 2018-02-06 | 39.737 | 37,956 | +388 | 0.00% | 1,508,246 |
| 2018-01-26 | 2018-01-24 | 42.699 | 37,568 | -373 | 0.00% | 1,604,125 |
| 2018-01-25 | 2018-01-23 | 42.635 | 37,941 | -4,844 | 0.00% | 1,617,608 |
| 2018-01-24 | 2018-01-22 | 41.862 | 42,785 | +3,478 | 0.00% | 1,791,065 |
| 2018-01-22 | 2018-01-18 | 41.604 | 39,307 | -776 | 0.00% | 1,635,343 |
| 2018-01-03 | 2017-12-29 | 38.706 | 40,083 | -3,882 | 0.00% | 1,551,462 |
| 2017-12-08 | 2017-12-06 | 36.581 | 43,965 | +776 | 0.00% | 1,608,281 |
| 2017-11-09 | 2017-11-07 | 37.611 | 43,189 | -3,882 | 0.00% | 1,624,398 |
| 2017-10-31 | 2017-10-27 | 38.839 | 47,071 | +1,253 | 0.00% | 1,828,168 |
| 2017-10-06 | 2017-10-03 | 38.442 | 45,818 | -3,778 | 0.00% | 1,761,314 |
| 2017-08-29 | 2017-08-25 | 37.780 | 49,596 | -2,267 | 0.00% | 1,873,732 |
| 2017-08-16 | 2017-08-14 | 36.920 | 51,863 | -756 | 0.00% | 1,914,769 |
| 2017-08-15 | 2017-08-11 | 36.589 | 52,619 | +756 | 0.00% | 1,925,273 |
| 2017-08-04 | 2017-08-02 | 37.383 | 51,863 | +755 | 0.00% | 1,938,790 |
| 2017-05-29 | 2017-05-25 | 34.207 | 51,108 | -3,778 | 0.00% | 1,748,252 |
| 2017-04-28 | 2017-04-26 | 33.083 | 54,886 | -7,557 | 0.00% | 1,815,817 |
| 2017-04-27 | 2017-04-25 | 32.950 | 62,443 | +377 | 0.00% | 2,057,515 |
| 2017-04-12 | 2017-04-10 | 32.684 | 62,066 | -7,511 | 0.00% | 2,028,567 |
| 2017-03-21 | 2017-03-17 | 32.751 | 69,577 | -3,756 | 0.00% | 2,278,688 |
| 2017-03-17 | 2017-03-15 | 32.085 | 73,333 | +73,333 | 0.00% | 2,352,884 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy