History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 107,182,417 | +0 | 1.84% | 2,889,637,962 |
| 2025-10-13 | 2025-10-09 | 27.400 | 107,182,417 | +0 | 1.84% | 2,936,798,226 |
| 2025-10-10 | 2025-10-08 | 27.460 | 107,182,417 | -9,000 | 1.84% | 2,943,229,171 |
| 2025-10-09 | 2025-10-06 | 27.580 | 107,191,417 | -12,600 | 1.84% | 2,956,339,281 |
| 2025-10-08 | 2025-10-03 | 27.780 | 107,204,017 | +56,000 | 1.84% | 2,978,127,592 |
| 2025-10-06 | 2025-10-02 | 27.960 | 107,148,017 | -516,100 | 1.84% | 2,995,858,555 |
| 2025-10-03 | 2025-09-30 | 27.520 | 107,664,117 | -13,904 | 1.85% | 2,962,916,500 |
| 2025-10-02 | 2025-09-29 | 27.240 | 107,678,021 | -225,214 | 1.83% | 2,933,149,292 |
| 2025-09-30 | 2025-09-26 | 26.780 | 107,903,235 | +122,000 | 1.84% | 2,889,648,633 |
| 2025-09-29 | 2025-09-25 | 27.140 | 107,781,235 | -73,400 | 1.80% | 2,925,182,718 |
| 2025-09-26 | 2025-09-24 | 27.180 | 107,854,635 | +126,840 | 1.78% | 2,931,488,979 |
| 2025-09-25 | 2025-09-23 | 26.800 | 107,727,795 | +24,900 | 1.78% | 2,887,104,906 |
| 2025-09-24 | 2025-09-22 | 26.960 | 107,702,895 | +25,500 | 1.73% | 2,903,670,049 |
| 2025-09-23 | 2025-09-19 | 27.200 | 107,677,395 | -10,108,000 | 1.77% | 2,928,825,144 |
| 2025-09-22 | 2025-09-18 | 27.180 | 117,785,395 | +19,090 | 2.00% | 3,201,407,036 |
| 2025-09-19 | 2025-09-17 | 27.520 | 117,766,305 | +295,830 | 2.00% | 3,240,928,714 |
| 2025-09-18 | 2025-09-16 | 27.060 | 117,470,475 | +27,000 | 1.98% | 3,178,751,054 |
| 2025-09-17 | 2025-09-15 | 27.080 | 117,443,475 | +11,182,000 | 1.97% | 3,180,369,303 |
| 2025-09-16 | 2025-09-12 | 27.000 | 106,261,475 | -4,746 | 1.78% | 2,869,059,825 |
| 2025-09-15 | 2025-09-11 | 26.720 | 106,266,221 | +9,363 | 1.87% | 2,839,433,425 |
| 2025-09-12 | 2025-09-10 | 26.800 | 106,256,858 | +384,000 | 1.87% | 2,847,683,794 |
| 2025-09-11 | 2025-09-09 | 26.540 | 105,872,858 | +23,166 | 1.85% | 2,809,865,651 |
| 2025-09-10 | 2025-09-08 | 26.200 | 105,849,692 | +30,000 | 1.85% | 2,773,261,930 |
| 2025-09-09 | 2025-09-05 | 25.980 | 105,819,692 | +219,860 | 1.87% | 2,749,195,598 |
| 2025-09-08 | 2025-09-04 | 25.620 | 105,599,832 | +162,000 | 1.87% | 2,705,467,696 |
| 2025-09-05 | 2025-09-03 | 25.900 | 105,437,832 | -178,000 | 1.73% | 2,730,839,849 |
| 2025-09-04 | 2025-09-02 | 26.040 | 105,615,832 | +23,800 | 1.74% | 2,750,236,265 |
| 2025-09-03 | 2025-09-01 | 26.160 | 105,592,032 | -825,700 | 1.74% | 2,762,287,557 |
| 2025-09-02 | 2025-08-29 | 25.620 | 106,417,732 | +610,000 | 1.73% | 2,726,422,294 |
| 2025-09-01 | 2025-08-28 | 25.500 | 105,807,732 | -96,240 | 1.73% | 2,698,097,166 |
| 2025-08-29 | 2025-08-27 | 25.700 | 105,903,972 | -6,070,500 | 1.73% | 2,721,732,080 |
| 2025-08-28 | 2025-08-26 | 26.020 | 111,974,472 | +16,000 | 1.82% | 2,913,575,761 |
| 2025-08-27 | 2025-08-25 | 26.360 | 111,958,472 | +830,540 | 1.82% | 2,951,225,322 |
| 2025-08-26 | 2025-08-22 | 25.840 | 111,127,932 | +70,740 | 1.82% | 2,871,545,763 |
| 2025-08-25 | 2025-08-21 | 25.620 | 111,057,192 | -4,000 | 1.82% | 2,845,285,259 |
| 2025-08-22 | 2025-08-20 | 25.660 | 111,061,192 | +1,385,000 | 1.78% | 2,849,830,187 |
| 2025-08-21 | 2025-08-19 | 25.620 | 109,676,192 | -175,600 | 1.75% | 2,809,904,039 |
| 2025-08-20 | 2025-08-18 | 25.660 | 109,851,792 | +17,200 | 1.77% | 2,818,796,983 |
| 2025-08-19 | 2025-08-15 | 25.800 | 109,834,592 | -783,500 | 1.74% | 2,833,732,474 |
| 2025-08-18 | 2025-08-14 | 26.020 | 110,618,092 | -9,400 | 1.76% | 2,878,282,754 |
| 2025-08-15 | 2025-08-13 | 26.080 | 110,627,492 | +3,000 | 1.80% | 2,885,164,991 |
| 2025-08-14 | 2025-08-12 | 25.480 | 110,624,492 | -108,742 | 1.81% | 2,818,712,056 |
| 2025-08-13 | 2025-08-11 | 25.400 | 110,733,234 | +1,698,667 | 1.81% | 2,812,624,144 |
| 2025-08-12 | 2025-08-08 | 25.380 | 109,034,567 | +500 | 1.81% | 2,767,297,310 |
| 2025-08-11 | 2025-08-07 | 25.560 | 109,034,067 | +153,100 | 1.84% | 2,786,910,753 |
| 2025-08-08 | 2025-08-06 | 25.420 | 108,880,967 | -118,580 | 1.80% | 2,767,754,181 |
| 2025-08-07 | 2025-08-05 | 25.360 | 108,999,547 | -12,871,380 | 1.78% | 2,764,228,512 |
| 2025-08-06 | 2025-08-04 | 25.200 | 121,870,927 | +693,000 | 1.99% | 3,071,147,360 |
| 2025-08-05 | 2025-08-01 | 24.980 | 121,177,927 | +7,159,200 | 1.90% | 3,027,024,616 |
| 2025-08-04 | 2025-07-31 | 25.260 | 114,018,727 | +214,600 | 1.77% | 2,880,113,044 |
| 2025-08-01 | 2025-07-30 | 25.660 | 113,804,127 | -10,500 | 1.80% | 2,920,213,899 |
| 2025-07-31 | 2025-07-29 | 26.020 | 113,814,627 | -599,589 | 1.80% | 2,961,456,595 |
| 2025-07-30 | 2025-07-28 | 26.060 | 114,414,216 | +15,164,980 | 1.81% | 2,981,634,469 |
| 2025-07-29 | 2025-07-25 | 25.880 | 99,249,236 | +3,019,400 | 1.57% | 2,568,570,228 |
| 2025-07-28 | 2025-07-24 | 26.160 | 96,229,836 | +222,726 | 1.52% | 2,517,372,510 |
| 2025-07-25 | 2025-07-23 | 26.020 | 96,007,110 | +337,640 | 1.55% | 2,498,105,002 |
| 2025-07-24 | 2025-07-22 | 25.600 | 95,669,470 | -31,500 | 1.54% | 2,449,138,432 |
| 2025-07-23 | 2025-07-21 | 25.460 | 95,700,970 | +105,700 | 1.52% | 2,436,546,696 |
| 2025-07-22 | 2025-07-18 | 25.320 | 95,595,270 | +17,000 | 1.53% | 2,420,472,236 |
| 2025-07-21 | 2025-07-17 | 25.000 | 95,578,270 | +253,100 | 1.56% | 2,389,456,750 |
| 2025-07-18 | 2025-07-16 | 24.980 | 95,325,170 | -11,100 | 1.55% | 2,381,222,747 |
| 2025-07-17 | 2025-07-15 | 25.080 | 95,336,270 | +18,652,100 | 1.55% | 2,391,033,652 |
| 2025-07-16 | 2025-07-14 | 24.700 | 76,684,170 | -1,850,446 | 1.24% | 1,894,098,999 |
| 2025-07-15 | 2025-07-11 | 24.620 | 78,534,616 | -98,499 | 1.27% | 1,933,522,246 |
| 2025-07-14 | 2025-07-10 | 24.520 | 78,633,115 | -8,346,300 | 1.27% | 1,928,083,980 |
| 2025-07-11 | 2025-07-09 | 24.380 | 86,979,415 | +27,100 | 1.40% | 2,120,558,138 |
| 2025-07-10 | 2025-07-08 | 24.640 | 86,952,315 | -78,040 | 1.40% | 2,142,505,042 |
| 2025-07-09 | 2025-07-07 | 24.360 | 87,030,355 | -80,482 | 1.39% | 2,120,059,448 |
| 2025-07-08 | 2025-07-04 | 24.400 | 87,110,837 | +8,000 | 1.39% | 2,125,504,423 |
| 2025-07-07 | 2025-07-03 | 24.540 | 87,102,837 | -29,959 | 1.38% | 2,137,503,620 |
| 2025-07-04 | 2025-07-02 | 24.640 | 87,132,796 | +54,000 | 1.38% | 2,146,952,093 |
| 2025-07-03 | 2025-06-30 | 24.520 | 87,078,796 | -143,840 | 1.39% | 2,135,172,078 |
| 2025-07-02 | 2025-06-27 | 24.700 | 87,222,636 | +25,500 | 1.40% | 2,154,399,109 |
| 2025-06-30 | 2025-06-26 | 24.760 | 87,197,136 | -13,478,500 | 1.38% | 2,159,001,087 |
| 2025-06-27 | 2025-06-25 | 24.900 | 100,675,636 | +10,424,950 | 1.63% | 2,506,823,336 |
| 2025-06-26 | 2025-06-24 | 24.600 | 90,250,686 | +7,490,274 | 1.51% | 2,220,166,876 |
| 2025-06-25 | 2025-06-23 | 24.100 | 82,760,412 | -209,740 | 1.38% | 1,994,525,929 |
| 2025-06-23 | 2025-06-19 | 23.640 | 82,970,152 | +1,143,100 | 1.39% | 1,961,414,393 |
| 2025-06-20 | 2025-06-18 | 24.120 | 81,827,052 | +10,000 | 1.37% | 1,973,668,494 |
| 2025-06-19 | 2025-06-17 | 24.400 | 81,817,052 | -2,604,000 | 1.36% | 1,996,336,069 |
| 2025-06-18 | 2025-06-16 | 24.480 | 84,421,052 | -4,207,100 | 1.40% | 2,066,627,353 |
| 2025-06-17 | 2025-06-13 | 24.260 | 88,628,152 | -21,000 | 1.47% | 2,150,118,968 |
| 2025-06-16 | 2025-06-12 | 24.460 | 88,649,152 | +972,854 | 1.44% | 2,168,358,258 |
| 2025-06-13 | 2025-06-11 | 24.740 | 87,676,298 | -13,500 | 1.42% | 2,169,111,613 |
| 2025-06-12 | 2025-06-10 | 24.500 | 87,689,798 | +93,344 | 1.43% | 2,148,400,051 |
| 2025-06-11 | 2025-06-09 | 24.500 | 87,596,454 | +3,210,266 | 1.45% | 2,146,113,123 |
| 2025-06-10 | 2025-06-06 | 24.160 | 84,386,188 | +55,780 | 1.38% | 2,038,770,302 |
| 2025-06-09 | 2025-06-05 | 24.200 | 84,330,408 | -34,200 | 1.41% | 2,040,795,874 |
| 2025-06-06 | 2025-06-04 | 23.960 | 84,364,608 | -169,000 | 1.41% | 2,021,376,008 |
| 2025-06-05 | 2025-06-03 | 23.820 | 84,533,608 | +8,324 | 1.40% | 2,013,590,543 |
| 2025-06-04 | 2025-06-02 | 23.480 | 84,525,284 | -1,027,000 | 1.40% | 1,984,653,668 |
| 2025-06-03 | 2025-05-30 | 23.580 | 85,552,284 | +138,000 | 1.42% | 2,017,322,857 |
| 2025-06-02 | 2025-05-29 | 23.860 | 85,414,284 | +633,000 | 1.41% | 2,037,984,816 |
| 2025-05-30 | 2025-05-28 | 23.560 | 84,781,284 | +26,233 | 1.39% | 1,997,447,051 |
| 2025-05-29 | 2025-05-27 | 23.660 | 84,755,051 | +111,952 | 1.38% | 2,005,304,507 |
| 2025-05-28 | 2025-05-26 | 23.520 | 84,643,099 | -166,880 | 1.38% | 1,990,805,688 |
| 2025-05-27 | 2025-05-23 | 23.820 | 84,809,979 | -160,500 | 1.41% | 2,020,173,700 |
| 2025-05-26 | 2025-05-22 | 23.760 | 84,970,479 | -784,300 | 1.43% | 2,018,898,581 |
| 2025-05-23 | 2025-05-21 | 24.060 | 85,754,779 | -77,000 | 1.44% | 2,063,259,983 |
| 2025-05-22 | 2025-05-20 | 23.880 | 85,831,779 | -5,665,000 | 1.44% | 2,049,662,883 |
| 2025-05-21 | 2025-05-19 | 23.540 | 91,496,779 | +3,178,372 | 1.54% | 2,153,834,178 |
| 2025-05-20 | 2025-05-16 | 23.560 | 88,318,407 | -115,000 | 1.49% | 2,080,781,669 |
| 2025-05-19 | 2025-05-15 | 23.660 | 88,433,407 | +699,100 | 1.48% | 2,092,334,410 |
| 2025-05-16 | 2025-05-14 | 23.820 | 87,734,307 | -638,950 | 1.43% | 2,089,831,193 |
| 2025-05-15 | 2025-05-13 | 23.260 | 88,373,257 | -15,380,640 | 1.44% | 2,055,561,958 |
| 2025-05-14 | 2025-05-12 | 23.740 | 103,753,897 | +5,069,868 | 1.72% | 2,463,117,515 |
| 2025-05-13 | 2025-05-09 | 23.060 | 98,684,029 | +548,000 | 1.62% | 2,275,653,709 |
| 2025-05-12 | 2025-05-08 | 22.940 | 98,136,029 | +16,542,000 | 1.62% | 2,251,240,505 |
| 2025-05-09 | 2025-05-07 | 22.840 | 81,594,029 | -1,389,944 | 1.34% | 1,863,607,622 |
| 2025-05-08 | 2025-05-06 | 22.840 | 82,983,973 | +2,215,520 | 1.37% | 1,895,353,943 |
| 2025-05-07 | 2025-05-02 | 22.660 | 80,768,453 | +160,844 | 1.33% | 1,830,213,145 |
| 2025-05-06 | 2025-04-30 | 22.260 | 80,607,609 | +1,525 | 1.35% | 1,794,325,376 |
| 2025-05-02 | 2025-04-29 | 22.140 | 80,606,084 | +6,860 | 1.34% | 1,784,618,700 |
| 2025-04-30 | 2025-04-28 | 22.542 | 80,599,224 | +31,241 | 1.35% | 1,816,883,025 |
| 2025-04-29 | 2025-04-25 | 22.542 | 80,567,983 | +610,603 | 1.32% | 1,816,178,784 |
| 2025-04-28 | 2025-04-24 | 22.441 | 79,957,380 | -1,391,340 | 1.34% | 1,794,339,122 |
| 2025-04-25 | 2025-04-23 | 22.623 | 81,348,720 | -3,542,535 | 1.36% | 1,840,350,988 |
| 2025-04-24 | 2025-04-22 | 22.118 | 84,891,255 | -465,525 | 1.39% | 1,877,625,546 |
| 2025-04-23 | 2025-04-17 | 21.936 | 85,356,780 | -12,080 | 1.40% | 1,872,404,865 |
| 2025-04-22 | 2025-04-16 | 21.552 | 85,368,860 | -3,131,824 | 1.47% | 1,839,906,754 |
| 2025-04-17 | 2025-04-15 | 21.977 | 88,500,684 | +2,178,850 | 1.53% | 1,944,945,494 |
| 2025-04-16 | 2025-04-14 | 21.936 | 86,321,834 | -434,221 | 1.49% | 1,893,574,499 |
| 2025-04-15 | 2025-04-11 | 21.431 | 86,756,055 | +700,922 | 1.49% | 1,859,289,820 |
| 2025-04-14 | 2025-04-10 | 21.209 | 86,055,133 | -926,068 | 1.47% | 1,825,147,599 |
| 2025-04-11 | 2025-04-09 | 20.744 | 86,981,201 | +249,527 | 1.39% | 1,804,378,966 |
| 2025-04-10 | 2025-04-08 | 20.522 | 86,731,674 | -7,919,265 | 1.34% | 1,779,931,746 |
| 2025-04-09 | 2025-04-07 | 20.239 | 94,650,939 | +5,181,420 | 1.46% | 1,915,687,037 |
| 2025-04-08 | 2025-04-03 | 23.370 | 89,469,519 | -446,347 | 1.40% | 2,090,934,237 |
| 2025-04-07 | 2025-04-02 | 23.754 | 89,915,866 | +16,139 | 1.39% | 2,135,873,687 |
| 2025-04-03 | 2025-04-01 | 23.734 | 89,899,727 | +91,359 | 1.41% | 2,133,674,426 |
| 2025-04-02 | 2025-03-31 | 23.694 | 89,808,368 | -121,788 | 1.42% | 2,127,878,021 |
| 2025-04-01 | 2025-03-28 | 23.956 | 89,930,156 | +62,360 | 1.42% | 2,154,378,211 |
| 2025-03-31 | 2025-03-27 | 24.118 | 89,867,796 | -163,026 | 1.42% | 2,167,406,292 |
| 2025-03-28 | 2025-03-26 | 24.017 | 90,030,822 | -7,921 | 1.41% | 2,162,245,402 |
| 2025-03-27 | 2025-03-25 | 23.896 | 90,038,743 | -84,162 | 1.42% | 2,151,523,432 |
| 2025-03-26 | 2025-03-24 | 24.441 | 90,122,905 | -1,114,684 | 1.43% | 2,202,685,357 |
| 2025-03-25 | 2025-03-21 | 24.239 | 91,237,589 | -836,176 | 1.45% | 2,211,500,076 |
| 2025-03-24 | 2025-03-20 | 24.784 | 92,073,765 | +54,420 | 1.46% | 2,281,982,856 |
| 2025-03-21 | 2025-03-19 | 25.330 | 92,019,345 | +492,200 | 1.46% | 2,330,819,197 |
| 2025-03-20 | 2025-03-18 | 25.289 | 91,527,145 | +3,597,219 | 1.44% | 2,314,654,405 |
| 2025-03-19 | 2025-03-17 | 24.703 | 87,929,926 | +42,081 | 1.38% | 2,172,176,330 |
| 2025-03-18 | 2025-03-14 | 24.502 | 87,887,845 | +32,179 | 1.38% | 2,153,384,233 |
| 2025-03-17 | 2025-03-13 | 23.997 | 87,855,666 | +19,407 | 1.38% | 2,108,230,676 |
| 2025-03-14 | 2025-03-12 | 24.219 | 87,836,259 | -39,744 | 1.37% | 2,127,281,317 |
| 2025-03-13 | 2025-03-11 | 24.279 | 87,876,003 | +74,260 | 1.36% | 2,133,568,913 |
| 2025-03-12 | 2025-03-10 | 24.320 | 87,801,743 | +79,707 | 1.36% | 2,135,312,963 |
| 2025-03-11 | 2025-03-07 | 24.764 | 87,722,036 | -687,318 | 1.35% | 2,172,356,438 |
| 2025-03-10 | 2025-03-06 | 24.865 | 88,409,354 | -726,761 | 1.42% | 2,198,306,188 |
| 2025-03-07 | 2025-03-05 | 24.037 | 89,136,115 | -419,326 | 1.42% | 2,142,557,940 |
| 2025-03-06 | 2025-03-04 | 23.370 | 89,555,441 | -86,705 | 1.37% | 2,092,942,264 |
| 2025-03-05 | 2025-03-03 | 23.451 | 89,642,146 | -15,347 | 1.38% | 2,102,211,351 |
| 2025-03-04 | 2025-02-28 | 23.391 | 89,657,493 | +1,377,359 | 1.37% | 2,097,138,255 |
| 2025-03-03 | 2025-02-27 | 24.178 | 88,280,134 | -248,922 | 1.35% | 2,134,465,042 |
| 2025-02-28 | 2025-02-26 | 24.199 | 88,529,056 | +4,115,045 | 1.36% | 2,142,271,764 |
| 2025-02-27 | 2025-02-25 | 23.471 | 84,414,011 | +610,424 | 1.28% | 1,981,310,663 |
| 2025-02-26 | 2025-02-24 | 23.774 | 83,803,587 | -381,395 | 1.27% | 1,992,374,538 |
| 2025-02-25 | 2025-02-21 | 23.916 | 84,184,982 | +7,364 | 1.27% | 2,013,345,174 |
| 2025-02-24 | 2025-02-20 | 22.987 | 84,177,618 | -221,792 | 1.25% | 1,934,954,720 |
| 2025-02-21 | 2025-02-19 | 23.370 | 84,399,410 | +153,918 | 1.22% | 1,972,444,000 |
| 2025-02-20 | 2025-02-18 | 23.411 | 84,245,492 | -12,845,189 | 1.21% | 1,972,250,247 |
| 2025-02-19 | 2025-02-17 | 23.047 | 97,090,681 | +6,658,258 | 1.39% | 2,237,665,180 |
| 2025-02-18 | 2025-02-14 | 23.047 | 90,432,423 | +22,437 | 1.33% | 2,084,211,193 |
| 2025-02-17 | 2025-02-13 | 22.219 | 90,409,986 | -1,044,760 | 1.33% | 2,008,819,888 |
| 2025-02-14 | 2025-02-12 | 22.280 | 91,454,746 | +837,327 | 1.33% | 2,037,575,325 |
| 2025-02-13 | 2025-02-11 | 21.734 | 90,617,419 | +231,720 | 1.29% | 1,969,499,486 |
| 2025-02-12 | 2025-02-10 | 21.936 | 90,385,699 | +3,543,402 | 1.29% | 1,982,720,325 |
| 2025-02-11 | 2025-02-07 | 21.552 | 86,842,297 | -606,141 | 1.22% | 1,871,662,908 |
| 2025-02-10 | 2025-02-06 | 21.310 | 87,448,438 | +613,236 | 1.26% | 1,863,530,171 |
| 2025-02-07 | 2025-02-05 | 21.007 | 86,835,202 | +117,074 | 1.22% | 1,824,152,196 |
| 2025-02-06 | 2025-02-04 | 21.209 | 86,718,128 | -2,022,077 | 1.22% | 1,839,209,093 |
| 2025-02-05 | 2025-02-03 | 20.643 | 88,740,205 | +26,937 | 1.25% | 1,831,906,213 |
| 2025-02-04 | 2025-01-28 | 20.643 | 88,713,268 | -139,853 | 1.26% | 1,831,350,140 |
| 2025-02-03 | 2025-01-24 | 20.462 | 88,853,121 | +1,018,936 | 1.25% | 1,818,084,418 |
| 2025-01-27 | 2025-01-23 | 20.098 | 87,834,185 | -8,370,654 | 1.26% | 1,765,300,194 |
| 2025-01-24 | 2025-01-22 | 20.169 | 96,204,839 | -49,230 | 1.37% | 1,940,335,809 |
| 2025-01-23 | 2025-01-21 | 20.522 | 96,254,069 | -118,015 | 1.36% | 1,975,353,007 |
| 2025-01-22 | 2025-01-20 | 20.320 | 96,372,084 | -351,951 | 1.36% | 1,958,308,656 |
| 2025-01-21 | 2025-01-17 | 19.987 | 96,724,035 | -867,204 | 1.38% | 1,933,223,725 |
| 2025-01-20 | 2025-01-16 | 19.947 | 97,591,239 | +330,882 | 1.40% | 1,946,614,026 |
| 2025-01-17 | 2025-01-15 | 19.674 | 97,260,357 | -90,635 | 1.39% | 1,913,492,342 |
| 2025-01-16 | 2025-01-14 | 19.634 | 97,350,992 | -4,456 | 1.38% | 1,911,342,684 |
| 2025-01-15 | 2025-01-13 | 19.280 | 97,355,448 | -141,430 | 1.38% | 1,877,016,562 |
| 2025-01-14 | 2025-01-10 | 19.462 | 97,496,878 | -194,721 | 1.40% | 1,897,467,475 |
| 2025-01-13 | 2025-01-09 | 19.623 | 97,691,599 | -308,430 | 1.39% | 1,917,043,357 |
| 2025-01-10 | 2025-01-08 | 19.664 | 98,000,029 | +7,475,622 | 1.37% | 1,927,054,833 |
| 2025-01-09 | 2025-01-07 | 19.825 | 90,524,407 | -962,715 | 1.30% | 1,794,683,644 |
| 2025-01-08 | 2025-01-06 | 20.078 | 91,487,122 | +591,354 | 1.31% | 1,836,869,328 |
| 2025-01-07 | 2025-01-03 | 20.138 | 90,895,768 | -485,170 | 1.32% | 1,830,504,218 |
| 2025-01-06 | 2025-01-02 | 19.977 | 91,380,938 | +526,716 | 1.32% | 1,825,508,315 |
| 2025-01-03 | 2024-12-31 | 20.462 | 90,854,222 | +323,360 | 1.33% | 1,859,030,313 |
| 2025-01-02 | 2024-12-27 | 20.421 | 90,530,862 | -179,072 | 1.33% | 1,848,756,540 |
| 2024-12-30 | 2024-12-24 | 20.502 | 90,709,934 | -407,409 | 1.33% | 1,859,742,455 |
| 2024-12-27 | 2024-12-20 | 20.088 | 91,117,343 | -297,043 | 1.33% | 1,830,365,186 |
| 2024-12-23 | 2024-12-19 | 20.118 | 91,414,386 | +433,485 | 1.30% | 1,839,101,918 |
| 2024-12-20 | 2024-12-18 | 20.239 | 90,980,901 | -334,332 | 1.29% | 1,841,407,328 |
| 2024-12-19 | 2024-12-17 | 20.098 | 91,315,233 | +12,377 | 1.30% | 1,835,262,643 |
| 2024-12-18 | 2024-12-16 | 20.128 | 91,302,856 | -84,162 | 1.30% | 1,837,780,241 |
| 2024-12-17 | 2024-12-13 | 20.280 | 91,387,018 | -36,635 | 1.30% | 1,853,318,801 |
| 2024-12-16 | 2024-12-12 | 20.744 | 91,423,653 | -163,814 | 1.32% | 1,896,535,281 |
| 2024-12-13 | 2024-12-11 | 20.522 | 91,587,467 | -20,395,191 | 1.33% | 1,879,583,692 |
| 2024-12-12 | 2024-12-10 | 20.684 | 111,982,658 | +17,968,560 | 1.60% | 2,316,235,110 |
| 2024-12-11 | 2024-12-09 | 20.765 | 94,014,098 | +264,521 | 1.35% | 1,952,171,691 |
| 2024-12-10 | 2024-12-06 | 20.239 | 93,749,577 | +379,541 | 1.33% | 1,897,443,927 |
| 2024-12-09 | 2024-12-05 | 19.916 | 93,370,036 | -89,608 | 1.37% | 1,859,586,366 |
| 2024-12-06 | 2024-12-04 | 20.078 | 93,459,644 | +3,853,429 | 1.37% | 1,876,473,429 |
| 2024-12-05 | 2024-12-03 | 20.078 | 89,606,215 | -224,589 | 1.25% | 1,799,104,665 |
| 2024-12-04 | 2024-12-02 | 19.937 | 89,830,804 | -35,631,283 | 1.25% | 1,790,912,434 |
| 2024-12-03 | 2024-11-29 | 19.795 | 125,462,087 | -1,374,814 | 1.77% | 2,483,536,205 |
| 2024-12-02 | 2024-11-28 | 19.694 | 126,836,901 | -6,132,132 | 1.86% | 2,497,940,850 |
| 2024-11-29 | 2024-11-27 | 19.957 | 132,969,033 | +2,855,276 | 1.94% | 2,653,623,883 |
| 2024-11-28 | 2024-11-26 | 19.462 | 130,113,757 | -8,579,879 | 1.87% | 2,532,251,566 |
| 2024-11-27 | 2024-11-25 | 19.482 | 138,693,636 | -1,300,572 | 2.00% | 2,702,033,182 |
| 2024-11-26 | 2024-11-22 | 19.533 | 139,994,208 | +561,333 | 2.01% | 2,734,440,352 |
| 2024-11-25 | 2024-11-21 | 19.916 | 139,432,875 | +88,047 | 2.00% | 2,776,988,041 |
| 2024-11-22 | 2024-11-20 | 20.017 | 139,344,828 | -44,853 | 1.98% | 2,789,307,667 |
| 2024-11-21 | 2024-11-19 | 19.987 | 139,389,681 | -121,293 | 2.01% | 2,785,982,185 |
| 2024-11-20 | 2024-11-18 | 19.906 | 139,510,974 | -7,270,740 | 2.01% | 2,777,134,487 |
| 2024-11-19 | 2024-11-15 | 19.745 | 146,781,714 | +21,600,008 | 2.09% | 2,898,148,488 |
| 2024-11-18 | 2024-11-14 | 19.745 | 125,181,706 | -12,783,543 | 1.79% | 2,471,664,638 |
| 2024-11-15 | 2024-11-13 | 20.138 | 137,965,249 | +699,972 | 1.95% | 2,778,412,855 |
| 2024-11-14 | 2024-11-12 | 20.169 | 137,265,277 | +45,901 | 1.91% | 2,768,475,422 |
| 2024-11-13 | 2024-11-11 | 20.765 | 137,219,376 | +51,865 | 1.90% | 2,849,315,017 |
| 2024-11-12 | 2024-11-08 | 21.027 | 137,167,511 | -702,117 | 1.93% | 2,884,256,632 |
| 2024-11-11 | 2024-11-07 | 21.290 | 137,869,628 | -882,491 | 1.91% | 2,935,223,169 |
| 2024-11-08 | 2024-11-06 | 20.845 | 138,752,119 | -256,883 | 1.89% | 2,892,352,588 |
| 2024-11-07 | 2024-11-05 | 21.330 | 139,009,002 | -14,809,574 | 1.96% | 2,965,095,979 |
| 2024-11-06 | 2024-11-04 | 20.886 | 153,818,576 | +28,397 | 2.17% | 3,212,633,898 |
| 2024-11-05 | 2024-11-01 | 20.825 | 153,790,179 | -5,149 | 2.16% | 3,202,721,535 |
| 2024-11-04 | 2024-10-31 | 20.664 | 153,795,328 | +77,231 | 2.16% | 3,177,976,553 |
| 2024-11-01 | 2024-10-30 | 20.664 | 153,718,097 | +335,659 | 2.16% | 3,176,380,676 |
| 2024-10-31 | 2024-10-29 | 22.278 | 153,382,438 | +263,378 | 2.16% | 3,417,064,300 |
| 2024-10-30 | 2024-10-28 | 22.174 | 153,119,060 | +4,468,746 | 2.16% | 3,395,271,459 |
| 2024-10-29 | 2024-10-25 | 22.195 | 148,650,314 | +450,936 | 2.15% | 3,299,273,313 |
| 2024-10-28 | 2024-10-24 | 22.070 | 148,199,378 | -96,619 | 2.14% | 3,270,768,516 |
| 2024-10-25 | 2024-10-23 | 22.340 | 148,295,997 | +880,479 | 2.12% | 3,313,002,421 |
| 2024-10-24 | 2024-10-22 | 22.070 | 147,415,518 | +5,324,235 | 2.07% | 3,253,468,682 |
| 2024-10-23 | 2024-10-21 | 22.049 | 142,091,283 | +727,391 | 2.00% | 3,133,006,852 |
| 2024-10-22 | 2024-10-18 | 22.361 | 141,363,892 | +386,517 | 1.97% | 3,161,076,467 |
| 2024-10-21 | 2024-10-17 | 21.592 | 140,977,375 | +967,253 | 1.95% | 3,043,931,094 |
| 2024-10-18 | 2024-10-16 | 21.820 | 140,010,122 | +117,772 | 1.92% | 3,055,082,665 |
| 2024-10-17 | 2024-10-15 | 21.904 | 139,892,350 | -8,102,232 | 1.91% | 3,064,152,534 |
| 2024-10-16 | 2024-10-14 | 22.673 | 147,994,582 | -890,947 | 2.03% | 3,355,524,067 |
| 2024-10-15 | 2024-10-10 | 22.840 | 148,885,529 | -38,459 | 2.10% | 3,400,500,729 |
| 2024-10-14 | 2024-10-09 | 22.174 | 148,923,988 | -989,186 | 2.10% | 3,302,249,674 |
| 2024-10-10 | 2024-10-08 | 22.507 | 149,913,174 | -1,041,768 | 2.12% | 3,374,077,889 |
| 2024-10-09 | 2024-10-07 | 24.753 | 150,954,942 | +434,117 | 2.10% | 3,736,649,312 |
| 2024-10-08 | 2024-10-04 | 24.400 | 150,520,825 | -714,287 | 2.10% | 3,672,676,245 |
| 2024-10-07 | 2024-10-03 | 23.734 | 151,235,112 | +563,941 | 2.11% | 3,589,436,878 |
| 2024-10-04 | 2024-10-02 | 24.067 | 150,671,171 | -1,798,855 | 2.10% | 3,626,198,436 |
| 2024-10-03 | 2024-09-30 | 22.694 | 152,470,026 | +33,935,917 | 2.10% | 3,460,168,664 |
| 2024-10-02 | 2024-09-27 | 22.195 | 118,534,109 | +2,262,076 | 1.60% | 2,630,848,277 |
| 2024-09-30 | 2024-09-26 | 21.488 | 116,272,033 | -16,717,558 | 1.59% | 2,498,409,551 |
| 2024-09-27 | 2024-09-25 | 20.635 | 132,989,591 | +3,810,889 | 1.77% | 2,744,210,150 |
| 2024-09-26 | 2024-09-24 | 20.531 | 129,178,702 | -31,661,138 | 1.72% | 2,652,137,967 |
| 2024-09-25 | 2024-09-23 | 19.709 | 160,839,840 | +42,810,699 | 2.14% | 3,170,011,917 |
| 2024-09-24 | 2024-09-20 | 19.699 | 118,029,141 | -7,606,779 | 1.59% | 2,325,023,084 |
| 2024-09-23 | 2024-09-19 | 19.470 | 125,635,920 | +6,146,246 | 1.72% | 2,446,119,765 |
| 2024-09-20 | 2024-09-17 | 19.085 | 119,489,674 | -299,580 | 1.67% | 2,280,470,680 |
| 2024-09-19 | 2024-09-16 | 18.856 | 119,789,254 | +6,165,611 | 1.69% | 2,258,778,850 |
| 2024-09-17 | 2024-09-13 | 18.794 | 113,623,643 | +5,604,008 | 1.60% | 2,135,427,888 |
| 2024-09-16 | 2024-09-12 | 18.659 | 108,019,635 | +226,770 | 1.53% | 2,015,501,809 |
| 2024-09-13 | 2024-09-11 | 18.482 | 107,792,865 | +2,404 | 1.51% | 1,992,211,721 |
| 2024-09-12 | 2024-09-10 | 18.627 | 107,790,461 | +3,786,611 | 1.49% | 2,007,862,475 |
| 2024-09-11 | 2024-09-09 | 18.555 | 104,003,850 | -9,063,741 | 1.44% | 1,929,755,620 |
| 2024-09-10 | 2024-09-05 | 18.815 | 113,067,591 | +1,886,051 | 1.56% | 2,127,329,459 |
| 2024-09-09 | 2024-09-04 | 18.804 | 111,181,540 | -565,798 | 1.55% | 2,090,687,677 |
| 2024-09-05 | 2024-09-03 | 19.012 | 111,747,338 | +54,227 | 1.53% | 2,124,571,864 |
| 2024-09-04 | 2024-09-02 | 19.033 | 111,693,111 | -19,614 | 1.52% | 2,125,864,234 |
| 2024-09-03 | 2024-08-30 | 19.356 | 111,712,725 | -7,269,971 | 1.54% | 2,162,255,781 |
| 2024-09-02 | 2024-08-29 | 19.106 | 118,982,696 | -2,460,485 | 1.67% | 2,273,269,943 |
| 2024-08-30 | 2024-08-28 | 19.033 | 121,443,181 | -2,403 | 1.70% | 2,311,438,124 |
| 2024-08-29 | 2024-08-27 | 19.210 | 121,445,584 | -60,161 | 1.68% | 2,332,956,662 |
| 2024-08-28 | 2024-08-26 | 19.106 | 121,505,745 | -211,349 | 1.71% | 2,321,475,032 |
| 2024-08-27 | 2024-08-23 | 18.939 | 121,717,094 | +194,989 | 1.72% | 2,305,258,165 |
| 2024-08-26 | 2024-08-22 | 18.950 | 121,522,105 | +64,487 | 1.72% | 2,302,829,077 |
| 2024-08-23 | 2024-08-21 | 18.679 | 121,457,618 | +15,375,490 | 1.71% | 2,268,763,048 |
| 2024-08-22 | 2024-08-20 | 18.804 | 106,082,128 | -872,642 | 1.49% | 1,994,796,958 |
| 2024-08-21 | 2024-08-19 | 18.877 | 106,954,770 | -395,627 | 1.50% | 2,018,993,104 |
| 2024-08-20 | 2024-08-16 | 18.731 | 107,350,397 | -17,787 | 1.50% | 2,010,830,277 |
| 2024-08-19 | 2024-08-15 | 18.399 | 107,368,184 | -15,363,069 | 1.51% | 1,975,429,289 |
| 2024-08-16 | 2024-08-14 | 18.367 | 122,731,253 | +288,445 | 1.75% | 2,254,259,536 |
| 2024-08-15 | 2024-08-13 | 18.440 | 122,442,808 | +14,995,878 | 1.73% | 2,257,875,882 |
| 2024-08-14 | 2024-08-12 | 18.367 | 107,446,930 | -420,209 | 1.52% | 1,973,525,574 |
| 2024-08-13 | 2024-08-09 | 18.367 | 107,867,139 | +870,431 | 1.52% | 1,981,243,740 |
| 2024-08-12 | 2024-08-08 | 18.139 | 106,996,708 | +437,831 | 1.50% | 1,940,773,907 |
| 2024-08-09 | 2024-08-07 | 18.128 | 106,558,877 | -7,594,760 | 1.48% | 1,931,723,976 |
| 2024-08-08 | 2024-08-06 | 17.889 | 114,153,637 | -14,525,481 | 1.64% | 2,042,096,439 |
| 2024-08-07 | 2024-08-05 | 17.941 | 128,679,118 | -3,785,878 | 1.85% | 2,308,634,721 |
| 2024-08-06 | 2024-08-02 | 18.211 | 132,464,996 | +221,338 | 1.91% | 2,412,377,809 |
| 2024-08-05 | 2024-08-01 | 18.565 | 132,243,658 | +76,919 | 1.92% | 2,455,110,945 |
| 2024-08-02 | 2024-07-31 | 18.679 | 132,166,739 | +72,111 | 1.91% | 2,468,803,674 |
| 2024-08-01 | 2024-07-30 | 18.253 | 132,094,628 | +17,884 | 1.88% | 2,411,128,325 |
| 2024-07-31 | 2024-07-29 | 18.555 | 132,076,744 | -5,192,108 | 1.88% | 2,450,638,501 |
| 2024-07-30 | 2024-07-26 | 18.253 | 137,268,852 | -3,352,103 | 1.93% | 2,505,573,635 |
| 2024-07-29 | 2024-07-25 | 18.274 | 140,620,955 | -1,582,078 | 1.99% | 2,569,684,782 |
| 2024-07-26 | 2024-07-24 | 18.596 | 142,203,033 | -512,900 | 2.04% | 2,644,444,288 |
| 2024-07-25 | 2024-07-23 | 18.742 | 142,715,933 | -9,065,523 | 2.05% | 2,674,762,931 |
| 2024-07-24 | 2024-07-22 | 18.950 | 151,781,456 | +24,123,686 | 2.18% | 2,876,240,090 |
| 2024-07-23 | 2024-07-19 | 18.700 | 127,657,770 | +237,005 | 1.84% | 2,387,233,989 |
| 2024-07-22 | 2024-07-18 | 19.064 | 127,420,765 | +11,057 | 1.86% | 2,429,185,730 |
| 2024-07-19 | 2024-07-17 | 19.012 | 127,409,708 | -5,071 | 1.85% | 2,422,349,254 |
| 2024-07-18 | 2024-07-16 | 19.012 | 127,414,779 | +113,070 | 1.85% | 2,422,445,666 |
| 2024-07-17 | 2024-07-15 | 19.324 | 127,301,709 | -8,329,334 | 1.85% | 2,460,016,340 |
| 2024-07-16 | 2024-07-12 | 19.616 | 135,631,043 | -3,740,354 | 1.96% | 2,660,472,891 |
| 2024-07-15 | 2024-07-11 | 19.137 | 139,371,397 | -1,998,089 | 2.02% | 2,667,162,795 |
| 2024-07-12 | 2024-07-10 | 18.742 | 141,369,486 | -467,954 | 2.05% | 2,649,528,002 |
| 2024-07-11 | 2024-07-09 | 18.773 | 141,837,440 | -12,137,878 | 2.06% | 2,662,723,913 |
| 2024-07-10 | 2024-07-08 | 18.804 | 153,975,318 | -10,237,408 | 2.20% | 2,895,393,426 |
| 2024-07-09 | 2024-07-05 | 18.991 | 164,212,726 | -3,385,865 | 2.38% | 3,118,642,779 |
| 2024-07-08 | 2024-07-04 | 19.251 | 167,598,591 | -374,191 | 2.42% | 3,226,523,481 |
| 2024-07-05 | 2024-07-03 | 19.137 | 167,972,782 | +3,244,354 | 2.42% | 3,214,510,038 |
| 2024-07-04 | 2024-07-02 | 18.919 | 164,728,428 | +11,167,754 | 2.37% | 3,116,443,812 |
| 2024-07-03 | 2024-06-28 | 18.846 | 153,560,674 | -8,865,841 | 2.22% | 2,893,984,836 |
| 2024-07-02 | 2024-06-27 | 18.856 | 162,426,515 | +46,240,793 | 2.35% | 3,062,758,674 |
| 2024-06-28 | 2024-06-26 | 19.210 | 116,185,722 | -13,533,735 | 1.69% | 2,231,915,276 |
| 2024-06-27 | 2024-06-25 | 19.168 | 129,719,457 | +397,170 | 1.87% | 2,486,500,239 |
| 2024-06-26 | 2024-06-24 | 19.137 | 129,322,287 | -179,734 | 1.92% | 2,474,852,085 |
| 2024-06-25 | 2024-06-21 | 19.137 | 129,502,021 | -2,829,782 | 1.90% | 2,478,291,670 |
| 2024-06-24 | 2024-06-20 | 19.460 | 132,331,803 | -30,575,183 | 1.92% | 2,575,111,660 |
| 2024-06-21 | 2024-06-19 | 19.564 | 162,906,986 | -6,860,691 | 2.40% | 3,187,032,941 |
| 2024-06-20 | 2024-06-18 | 19.023 | 169,767,677 | -7,391,647 | 2.50% | 3,229,436,576 |
| 2024-06-19 | 2024-06-17 | 19.033 | 177,159,324 | +48,109,013 | 2.61% | 3,371,888,090 |
| 2024-06-18 | 2024-06-14 | 19.002 | 129,050,311 | -63,350,338 | 1.91% | 2,452,198,661 |
| 2024-06-17 | 2024-06-13 | 19.199 | 192,400,649 | +71,250,453 | 2.87% | 3,693,994,780 |
| 2024-06-14 | 2024-06-12 | 19.023 | 121,150,196 | -1,957,715 | 1.81% | 2,304,601,683 |
| 2024-06-13 | 2024-06-11 | 19.241 | 123,107,911 | -5,146,448 | 1.86% | 2,368,730,971 |
| 2024-06-12 | 2024-06-07 | 19.408 | 128,254,359 | -9,614 | 1.94% | 2,489,097,004 |
| 2024-06-11 | 2024-06-06 | 19.512 | 128,263,973 | -21,874 | 1.94% | 2,502,623,799 |
| 2024-06-07 | 2024-06-05 | 19.408 | 128,285,847 | -400,939 | 1.92% | 2,489,708,107 |
| 2024-06-06 | 2024-06-04 | 19.408 | 128,686,786 | +4,990,197 | 1.92% | 2,497,489,332 |
| 2024-06-05 | 2024-06-03 | 19.366 | 123,696,589 | +187,600 | 1.85% | 2,395,495,992 |
| 2024-06-04 | 2024-05-31 | 19.033 | 123,508,989 | +3,557 | 1.84% | 2,350,756,819 |
| 2024-06-03 | 2024-05-30 | 19.199 | 123,505,432 | -62,479,010 | 1.84% | 2,371,241,592 |
| 2024-05-31 | 2024-05-29 | 19.460 | 185,984,442 | +17,702,622 | 2.70% | 3,619,165,570 |
| 2024-05-30 | 2024-05-28 | 19.782 | 168,281,820 | +39,981,960 | 2.44% | 3,328,938,417 |
| 2024-05-29 | 2024-05-27 | 19.761 | 128,299,860 | +2,017,506 | 1.86% | 2,535,349,476 |
| 2024-05-28 | 2024-05-24 | 19.543 | 126,282,354 | -357,887 | 1.83% | 2,467,899,654 |
| 2024-05-27 | 2024-05-23 | 19.782 | 126,640,241 | -370,652 | 1.84% | 2,505,187,806 |
| 2024-05-24 | 2024-05-22 | 20.115 | 127,010,893 | -3,837,012 | 1.83% | 2,554,791,646 |
| 2024-05-23 | 2024-05-21 | 20.125 | 130,847,905 | +2,803,340 | 1.84% | 2,633,333,057 |
| 2024-05-22 | 2024-05-20 | 20.604 | 128,044,565 | +797,839 | 1.80% | 2,638,175,438 |
| 2024-05-21 | 2024-05-17 | 20.510 | 127,246,726 | -17,287 | 1.80% | 2,609,826,134 |
| 2024-05-20 | 2024-05-16 | 20.312 | 127,264,013 | -269,119 | 1.81% | 2,585,031,890 |
| 2024-05-17 | 2024-05-14 | 20.000 | 127,533,132 | -91,314 | 1.80% | 2,550,705,730 |
| 2024-05-16 | 2024-05-13 | 20.042 | 127,624,446 | -37,538,480 | 1.80% | 2,557,841,519 |
| 2024-05-14 | 2024-05-10 | 19.886 | 165,162,926 | +802,707 | 2.32% | 3,284,418,610 |
| 2024-05-13 | 2024-05-09 | 19.418 | 164,360,219 | +33,908,359 | 2.32% | 3,191,531,075 |
| 2024-05-10 | 2024-05-08 | 19.147 | 130,451,860 | +801,878 | 1.83% | 2,497,825,600 |
| 2024-05-09 | 2024-05-07 | 19.303 | 129,649,982 | +962,926 | 1.80% | 2,502,698,197 |
| 2024-05-08 | 2024-05-06 | 19.428 | 128,687,056 | +2,167,540 | 1.79% | 2,500,171,415 |
| 2024-05-07 | 2024-05-03 | 19.303 | 126,519,516 | +261,706 | 1.81% | 2,442,269,253 |
| 2024-05-06 | 2024-05-02 | 19.043 | 126,257,810 | -10,003,131 | 1.81% | 2,404,388,513 |
| 2024-05-03 | 2024-04-30 | 18.555 | 136,260,941 | +1,966,140 | 1.95% | 2,528,274,835 |
| 2024-05-02 | 2024-04-29 | 18.534 | 134,294,801 | -48,994,003 | 1.90% | 2,489,000,293 |
| 2024-04-30 | 2024-04-26 | 18.774 | 183,288,804 | +54,830,957 | 2.59% | 3,441,134,835 |
| 2024-04-29 | 2024-04-25 | 18.365 | 128,457,847 | -37,354,405 | 1.79% | 2,359,171,465 |
| 2024-04-26 | 2024-04-24 | 18.281 | 165,812,252 | +44,132,609 | 2.37% | 3,031,284,694 |
| 2024-04-25 | 2024-04-23 | 17.893 | 121,679,643 | -101,063 | 1.74% | 2,177,256,899 |
| 2024-04-24 | 2024-04-22 | 17.526 | 121,780,706 | +25,806,678 | 1.74% | 2,134,359,930 |
| 2024-04-23 | 2024-04-19 | 17.275 | 95,974,028 | +9,575,740 | 1.38% | 1,657,906,534 |
| 2024-04-22 | 2024-04-18 | 17.442 | 86,398,288 | +491,492 | 1.26% | 1,506,989,089 |
| 2024-04-19 | 2024-04-17 | 17.285 | 85,906,796 | +62,926 | 1.25% | 1,484,900,833 |
| 2024-04-18 | 2024-04-16 | 17.296 | 85,843,870 | -9,701,633 | 1.22% | 1,484,713,528 |
| 2024-04-17 | 2024-04-15 | 17.642 | 95,545,503 | +43,858 | 1.35% | 1,685,578,427 |
| 2024-04-16 | 2024-04-12 | 17.799 | 95,501,645 | -10,090,055 | 1.36% | 1,699,829,713 |
| 2024-04-15 | 2024-04-11 | 18.187 | 105,591,700 | +1,964,059 | 1.50% | 1,920,399,556 |
| 2024-04-12 | 2024-04-10 | 18.239 | 103,627,641 | +5,426,428 | 1.47% | 1,890,113,637 |
| 2024-04-11 | 2024-04-09 | 17.914 | 98,201,213 | -195,535 | 1.40% | 1,759,209,009 |
| 2024-04-10 | 2024-04-08 | 17.799 | 98,396,748 | -1,205,608 | 1.41% | 1,751,359,528 |
| 2024-04-09 | 2024-04-05 | 17.767 | 99,602,356 | +47,385 | 1.42% | 1,769,684,060 |
| 2024-04-08 | 2024-04-03 | 17.767 | 99,554,971 | -15,979 | 1.42% | 1,768,842,147 |
| 2024-04-05 | 2024-04-02 | 17.988 | 99,570,950 | -5,864,623 | 1.42% | 1,791,057,369 |
| 2024-04-03 | 2024-03-28 | 17.568 | 105,435,573 | -131,595 | 1.51% | 1,852,314,369 |
| 2024-04-02 | 2024-03-27 | 17.432 | 105,567,168 | -217,382 | 1.51% | 1,840,232,143 |
| 2024-03-28 | 2024-03-26 | 17.663 | 105,784,550 | -3,813 | 1.51% | 1,868,430,946 |
| 2024-03-27 | 2024-03-25 | 17.495 | 105,788,363 | -93,985 | 1.51% | 1,850,745,341 |
| 2024-03-26 | 2024-03-22 | 17.526 | 105,882,348 | -2,336,582 | 1.44% | 1,855,721,225 |
| 2024-03-25 | 2024-03-21 | 17.935 | 108,218,930 | +2,249,667 | 1.46% | 1,940,939,809 |
| 2024-03-22 | 2024-03-20 | 17.589 | 105,969,263 | +9,154,803 | 1.47% | 1,863,913,261 |
| 2024-03-21 | 2024-03-19 | 17.568 | 96,814,460 | -5,266 | 1.35% | 1,700,856,839 |
| 2024-03-20 | 2024-03-18 | 17.788 | 96,819,726 | +62,926 | 1.35% | 1,722,274,688 |
| 2024-03-19 | 2024-03-15 | 17.778 | 96,756,800 | +124,422 | 1.36% | 1,720,140,499 |
| 2024-03-18 | 2024-03-14 | 18.009 | 96,632,378 | +206,894 | 1.36% | 1,740,226,124 |
| 2024-03-15 | 2024-03-13 | 18.166 | 96,425,484 | -10,059,604 | 1.35% | 1,751,670,584 |
| 2024-03-14 | 2024-03-12 | 18.166 | 106,485,088 | -259,860 | 1.52% | 1,934,413,897 |
| 2024-03-13 | 2024-03-11 | 17.610 | 106,744,948 | -66,263 | 1.53% | 1,879,796,116 |
| 2024-03-12 | 2024-03-08 | 17.369 | 106,811,211 | +433,333 | 1.53% | 1,855,196,401 |
| 2024-03-11 | 2024-03-07 | 17.222 | 106,377,878 | -95,343 | 1.52% | 1,832,049,473 |
| 2024-03-08 | 2024-03-06 | 17.411 | 106,473,221 | -150,594 | 1.53% | 1,853,792,847 |
| 2024-03-07 | 2024-03-05 | 17.096 | 106,623,815 | -4,409,982 | 1.53% | 1,822,865,157 |
| 2024-03-06 | 2024-03-04 | 17.558 | 111,033,797 | +2,627,644 | 1.59% | 1,949,500,572 |
| 2024-03-05 | 2024-03-01 | 17.537 | 108,406,153 | +2,455,008 | 1.53% | 1,901,091,096 |
| 2024-03-04 | 2024-02-29 | 17.442 | 105,951,145 | -2,116,807 | 1.49% | 1,848,036,844 |
| 2024-03-01 | 2024-02-28 | 17.495 | 108,067,952 | +11,099,913 | 1.52% | 1,890,626,275 |
| 2024-02-29 | 2024-02-27 | 17.788 | 96,968,039 | -415,789 | 1.37% | 1,724,912,949 |
| 2024-02-28 | 2024-02-26 | 17.589 | 97,383,828 | +122,496 | 1.38% | 1,712,902,433 |
| 2024-02-27 | 2024-02-23 | 17.705 | 97,261,332 | -626,115 | 1.38% | 1,721,969,191 |
| 2024-02-26 | 2024-02-22 | 17.747 | 97,887,447 | -799,346 | 1.39% | 1,737,161,046 |
| 2024-02-23 | 2024-02-21 | 17.463 | 98,686,793 | -486,055 | 1.42% | 1,723,399,631 |
| 2024-02-22 | 2024-02-20 | 17.180 | 99,172,848 | -373,142 | 1.41% | 1,703,803,101 |
| 2024-02-21 | 2024-02-19 | 17.086 | 99,545,990 | +433,416 | 1.41% | 1,700,816,953 |
| 2024-02-20 | 2024-02-16 | 17.306 | 99,112,574 | -537,828 | 1.41% | 1,715,242,073 |
| 2024-02-19 | 2024-02-15 | 16.865 | 99,650,402 | -870,353 | 1.42% | 1,680,652,095 |
| 2024-02-16 | 2024-02-14 | 16.803 | 100,520,755 | +1,023,857 | 1.43% | 1,689,005,156 |
| 2024-02-15 | 2024-02-09 | 16.635 | 99,496,898 | -496,844 | 1.40% | 1,655,104,600 |
| 2024-02-14 | 2024-02-07 | 16.991 | 99,993,742 | +11,077,959 | 1.40% | 1,699,028,083 |
| 2024-02-08 | 2024-02-06 | 17.075 | 88,915,783 | +76,770 | 1.23% | 1,518,259,403 |
| 2024-02-07 | 2024-02-05 | 16.394 | 88,839,013 | -11,226,598 | 1.23% | 1,456,382,409 |
| 2024-02-06 | 2024-02-02 | 16.425 | 100,065,611 | -425,752 | 1.37% | 1,643,574,259 |
| 2024-02-05 | 2024-02-01 | 16.509 | 100,491,363 | -9,735 | 1.38% | 1,658,999,238 |
| 2024-02-02 | 2024-01-31 | 16.383 | 100,501,098 | -2,869,814 | 1.39% | 1,646,510,702 |
| 2024-02-01 | 2024-01-30 | 16.603 | 103,370,912 | +2,382,241 | 1.44% | 1,716,295,186 |
| 2024-01-31 | 2024-01-29 | 17.023 | 100,988,671 | -24,312 | 1.41% | 1,719,110,918 |
| 2024-01-30 | 2024-01-26 | 16.886 | 101,012,983 | -1,095,106 | 1.41% | 1,705,751,627 |
| 2024-01-29 | 2024-01-25 | 17.149 | 102,108,089 | +87,639 | 1.44% | 1,751,018,066 |
| 2024-01-26 | 2024-01-24 | 16.845 | 102,020,450 | +383,754 | 1.45% | 1,718,484,018 |
| 2024-01-25 | 2024-01-23 | 16.236 | 101,636,696 | +4,713,984 | 1.44% | 1,650,191,009 |
| 2024-01-24 | 2024-01-22 | 15.848 | 96,922,712 | +753,998 | 1.38% | 1,536,040,772 |
| 2024-01-23 | 2024-01-19 | 16.194 | 96,168,714 | +1,008,649 | 1.36% | 1,557,377,250 |
| 2024-01-22 | 2024-01-18 | 16.289 | 95,160,065 | +357,983 | 1.35% | 1,550,025,730 |
| 2024-01-19 | 2024-01-17 | 16.152 | 94,802,082 | -2,320,163 | 1.33% | 1,531,268,391 |
| 2024-01-18 | 2024-01-16 | 16.782 | 97,122,245 | -8,511,716 | 1.35% | 1,629,864,187 |
| 2024-01-17 | 2024-01-15 | 17.180 | 105,633,961 | -72,107 | 1.47% | 1,814,805,907 |
| 2024-01-16 | 2024-01-12 | 17.191 | 105,706,068 | -133,575 | 1.49% | 1,817,153,411 |
| 2024-01-15 | 2024-01-11 | 17.264 | 105,839,643 | -13,348 | 1.49% | 1,827,220,331 |
| 2024-01-12 | 2024-01-10 | 17.044 | 105,852,991 | -557,236 | 1.45% | 1,804,135,786 |
| 2024-01-11 | 2024-01-09 | 17.138 | 106,410,227 | -61,020 | 1.44% | 1,823,677,935 |
| 2024-01-10 | 2024-01-08 | 17.159 | 106,471,247 | +349,860 | 1.44% | 1,826,957,151 |
| 2024-01-09 | 2024-01-05 | 17.495 | 106,121,387 | -853,326 | 1.43% | 1,856,571,526 |
| 2024-01-08 | 2024-01-04 | 17.631 | 106,974,713 | -21,690 | 1.43% | 1,886,086,320 |
| 2024-01-05 | 2024-01-03 | 17.610 | 106,996,403 | -206,768 | 1.45% | 1,884,224,280 |
| 2024-01-04 | 2024-01-02 | 17.767 | 107,203,171 | -256,663 | 1.50% | 1,904,731,479 |
| 2024-01-03 | 2023-12-29 | 18.030 | 107,459,834 | -546,027 | 1.50% | 1,937,469,006 |
| 2024-01-02 | 2023-12-28 | 18.072 | 108,005,861 | -1,141,619 | 1.51% | 1,951,844,982 |
| 2023-12-29 | 2023-12-27 | 17.579 | 109,147,480 | +156,077 | 1.53% | 1,918,670,725 |
| 2023-12-28 | 2023-12-22 | 17.275 | 108,991,403 | -137,961 | 1.52% | 1,882,775,611 |
| 2023-12-27 | 2023-12-21 | 17.600 | 109,129,364 | -82,655 | 1.52% | 1,920,641,472 |
| 2023-12-22 | 2023-12-20 | 17.579 | 109,212,019 | +10,286,367 | 1.52% | 1,919,805,237 |
| 2023-12-21 | 2023-12-19 | 17.442 | 98,925,652 | -10,320,843 | 1.33% | 1,725,495,743 |
| 2023-12-20 | 2023-12-18 | 17.579 | 109,246,495 | -411,132 | 1.47% | 1,920,411,280 |
| 2023-12-19 | 2023-12-15 | 17.767 | 109,657,627 | -166,373 | 1.49% | 1,948,341,007 |
| 2023-12-18 | 2023-12-14 | 17.348 | 109,824,000 | -610,193 | 1.54% | 1,905,221,547 |
| 2023-12-15 | 2023-12-13 | 17.159 | 110,434,193 | -2,421,271 | 1.55% | 1,894,957,975 |
| 2023-12-14 | 2023-12-12 | 17.316 | 112,855,464 | +10,469,437 | 1.55% | 1,954,260,192 |
| 2023-12-13 | 2023-12-11 | 17.138 | 102,386,027 | +207,853 | 1.40% | 1,754,710,459 |
| 2023-12-12 | 2023-12-08 | 17.264 | 102,178,174 | +625,278 | 1.40% | 1,764,008,566 |
| 2023-12-11 | 2023-12-07 | 17.275 | 101,552,896 | +400,296 | 1.42% | 1,754,278,875 |
| 2023-12-08 | 2023-12-06 | 17.400 | 101,152,600 | +592,478 | 1.42% | 1,760,095,198 |
| 2023-12-07 | 2023-12-05 | 17.264 | 100,560,122 | -7,420,996 | 1.46% | 1,736,074,444 |
| 2023-12-06 | 2023-12-04 | 17.610 | 107,981,118 | +6,921,065 | 1.56% | 1,901,565,273 |
| 2023-12-05 | 2023-12-01 | 17.799 | 101,060,053 | +2,280,652 | 1.48% | 1,798,763,580 |
| 2023-12-04 | 2023-11-30 | 18.030 | 98,779,401 | +381,980 | 1.47% | 1,780,963,368 |
| 2023-12-01 | 2023-11-29 | 17.967 | 98,397,421 | +1,254,099 | 1.46% | 1,767,884,143 |
| 2023-11-30 | 2023-11-28 | 18.355 | 97,143,322 | -5,891,986 | 1.44% | 1,783,050,819 |
| 2023-11-29 | 2023-11-27 | 18.533 | 103,035,308 | -957,812 | 1.53% | 1,909,568,952 |
| 2023-11-28 | 2023-11-24 | 18.554 | 103,993,120 | +5,770,822 | 1.55% | 1,929,501,687 |
| 2023-11-27 | 2023-11-23 | 18.942 | 98,222,298 | +18,826 | 1.45% | 1,860,546,627 |
| 2023-11-24 | 2023-11-22 | 18.732 | 98,203,472 | -989,953 | 1.46% | 1,839,589,910 |
| 2023-11-23 | 2023-11-21 | 18.711 | 99,193,425 | +2,598,088 | 1.49% | 1,856,053,361 |
| 2023-11-22 | 2023-11-20 | 18.774 | 96,595,337 | -77,228 | 1.45% | 1,813,518,184 |
| 2023-11-21 | 2023-11-17 | 18.428 | 96,672,565 | -2,690,569 | 1.46% | 1,781,507,787 |
| 2023-11-20 | 2023-11-16 | 18.827 | 99,363,134 | +2,878,280 | 1.49% | 1,870,692,718 |
| 2023-11-17 | 2023-11-15 | 19.089 | 96,484,854 | +6,968,595 | 1.45% | 1,841,803,329 |
| 2023-11-16 | 2023-11-14 | 18.386 | 89,516,259 | +250,199 | 1.34% | 1,645,873,914 |
| 2023-11-15 | 2023-11-13 | 18.418 | 89,266,060 | +114,973 | 1.34% | 1,644,082,474 |
| 2023-11-14 | 2023-11-10 | 18.156 | 89,151,087 | -983,097 | 1.34% | 1,618,588,433 |
| 2023-11-13 | 2023-11-09 | 18.491 | 90,134,184 | +6,197,273 | 1.35% | 1,666,688,986 |
| 2023-11-10 | 2023-11-08 | 18.512 | 83,936,911 | -171,521 | 1.25% | 1,553,854,729 |
| 2023-11-09 | 2023-11-07 | 18.628 | 84,108,432 | -3,576,304 | 1.26% | 1,566,733,825 |
| 2023-11-08 | 2023-11-06 | 18.953 | 87,684,736 | -401,583 | 1.32% | 1,661,861,677 |
| 2023-11-07 | 2023-11-03 | 18.628 | 88,086,319 | +203,938 | 1.34% | 1,640,832,105 |
| 2023-11-06 | 2023-11-02 | 18.177 | 87,882,381 | -146,272 | 1.34% | 1,597,397,863 |
| 2023-11-02 | 2023-10-31 | 18.061 | 88,028,653 | +142,061 | 1.34% | 1,589,900,424 |
| 2023-11-01 | 2023-10-30 | 18.386 | 87,886,592 | +160,175 | 1.34% | 1,615,910,347 |
| 2023-10-31 | 2023-10-27 | 19.558 | 87,726,417 | -399,485 | 1.33% | 1,715,765,969 |
| 2023-10-30 | 2023-10-26 | 19.136 | 88,125,902 | +2,717,798 | 1.34% | 1,686,400,180 |
| 2023-10-27 | 2023-10-25 | 19.190 | 85,408,104 | +1,431,217 | 1.33% | 1,639,011,226 |
| 2023-10-26 | 2023-10-24 | 19.039 | 83,976,887 | +3,080,640 | 1.32% | 1,598,827,726 |
| 2023-10-25 | 2023-10-20 | 19.244 | 80,896,247 | +164,908 | 1.27% | 1,556,802,620 |
| 2023-10-24 | 2023-10-19 | 19.374 | 80,731,339 | -24,033,151 | 1.27% | 1,564,108,850 |
| 2023-10-20 | 2023-10-18 | 19.883 | 104,764,490 | +23,665,231 | 1.64% | 2,082,997,947 |
| 2023-10-19 | 2023-10-17 | 19.904 | 81,099,259 | +46,221 | 1.26% | 1,614,224,523 |
| 2023-10-18 | 2023-10-16 | 19.764 | 81,053,038 | -6,471 | 1.26% | 1,601,906,179 |
| 2023-10-16 | 2023-10-12 | 20.402 | 81,059,509 | -19,413 | 1.26% | 1,653,769,160 |
| 2023-10-13 | 2023-10-11 | 20.067 | 81,078,922 | +70,256 | 1.26% | 1,626,975,869 |
| 2023-10-12 | 2023-10-10 | 19.818 | 81,008,666 | -323,548 | 1.27% | 1,605,410,805 |
| 2023-10-10 | 2023-10-06 | 19.623 | 81,332,214 | -304,930 | 1.28% | 1,595,986,117 |
| 2023-10-09 | 2023-10-05 | 19.299 | 81,637,144 | -2,742,856 | 1.29% | 1,575,476,337 |
| 2023-10-06 | 2023-10-04 | 19.266 | 84,380,000 | +8,735,983 | 1.33% | 1,625,671,051 |
| 2023-10-05 | 2023-10-03 | 19.407 | 75,644,017 | -3,521,127 | 1.17% | 1,468,000,671 |
| 2023-10-04 | 2023-09-29 | 19.948 | 79,165,144 | -253,107 | 1.23% | 1,579,152,799 |
| 2023-10-03 | 2023-09-28 | 19.472 | 79,418,251 | +36,052 | 1.22% | 1,546,400,763 |
| 2023-09-29 | 2023-09-27 | 19.742 | 79,382,199 | -61,474 | 1.25% | 1,567,166,811 |
| 2023-09-28 | 2023-09-26 | 19.569 | 79,443,673 | -8,103,030 | 1.25% | 1,554,630,249 |
| 2023-09-27 | 2023-09-25 | 19.839 | 87,546,703 | +78,576 | 1.38% | 1,736,874,177 |
| 2023-09-26 | 2023-09-22 | 20.229 | 87,468,127 | +632,767 | 1.34% | 1,769,378,171 |
| 2023-09-25 | 2023-09-21 | 19.774 | 86,835,360 | -29,119 | 1.32% | 1,717,125,478 |
| 2023-09-22 | 2023-09-20 | 20.023 | 86,864,479 | -13,867 | 1.32% | 1,739,313,507 |
| 2023-09-21 | 2023-09-19 | 20.153 | 86,878,346 | +233,880 | 1.34% | 1,750,868,909 |
| 2023-09-20 | 2023-09-18 | 20.056 | 86,644,466 | -4,703,003 | 1.34% | 1,737,719,966 |
| 2023-09-19 | 2023-09-15 | 20.337 | 91,347,469 | +6,026,314 | 1.44% | 1,857,734,300 |
| 2023-09-18 | 2023-09-14 | 20.229 | 85,321,155 | +71,643 | 1.34% | 1,725,947,432 |
| 2023-09-15 | 2023-09-13 | 20.175 | 85,249,512 | +9,205,405 | 1.34% | 1,719,887,220 |
| 2023-09-14 | 2023-09-12 | 20.186 | 76,044,107 | +27,732 | 1.19% | 1,534,993,128 |
| 2023-09-13 | 2023-09-11 | 20.250 | 76,016,375 | +132,655 | 1.19% | 1,539,367,211 |
| 2023-09-12 | 2023-09-07 | 20.326 | 75,883,720 | -2,311 | 1.16% | 1,542,427,021 |
| 2023-09-11 | 2023-09-06 | 20.575 | 75,886,031 | +296,943 | 1.16% | 1,561,354,730 |
| 2023-09-07 | 2023-09-05 | 20.575 | 75,589,088 | -1,781,178 | 1.18% | 1,555,245,129 |
| 2023-09-06 | 2023-09-04 | 21.008 | 77,370,266 | +85,509 | 1.21% | 1,625,371,152 |
| 2023-09-05 | 2023-08-31 | 20.478 | 77,284,757 | -39,750 | 1.24% | 1,582,609,220 |
| 2023-09-04 | 2023-08-30 | 20.553 | 77,324,507 | +6,471 | 1.24% | 1,589,278,442 |
| 2023-08-31 | 2023-08-29 | 20.586 | 77,318,036 | -50,012 | 1.24% | 1,591,654,618 |
| 2023-08-30 | 2023-08-28 | 20.175 | 77,368,048 | -216,037 | 1.24% | 1,560,880,689 |
| 2023-08-29 | 2023-08-25 | 20.023 | 77,584,085 | -8,176,513 | 1.24% | 1,553,489,396 |
| 2023-08-28 | 2023-08-24 | 20.294 | 85,760,598 | -1,890,168 | 1.36% | 1,740,403,173 |
| 2023-08-25 | 2023-08-23 | 19.915 | 87,650,766 | -4,159,626 | 1.40% | 1,745,575,895 |
| 2023-08-24 | 2023-08-22 | 19.818 | 91,810,392 | -693,502 | 1.46% | 1,819,476,886 |
| 2023-08-23 | 2023-08-21 | 19.634 | 92,503,894 | -1,608,959 | 1.47% | 1,816,209,220 |
| 2023-08-22 | 2023-08-18 | 19.991 | 94,112,853 | +7,488 | 1.49% | 1,881,395,659 |
| 2023-08-21 | 2023-08-17 | 20.424 | 94,105,365 | +264,847 | 1.51% | 1,921,965,578 |
| 2023-08-18 | 2023-08-16 | 20.391 | 93,840,518 | +103,813 | 1.48% | 1,913,511,086 |
| 2023-08-17 | 2023-08-15 | 20.672 | 93,736,705 | -194,129 | 1.46% | 1,937,758,284 |
| 2023-08-16 | 2023-08-14 | 20.878 | 93,930,834 | +10,779,322 | 1.46% | 1,961,077,329 |
| 2023-08-15 | 2023-08-11 | 21.224 | 83,151,512 | -8,856,065 | 1.30% | 1,764,811,745 |
| 2023-08-11 | 2023-08-09 | 21.375 | 92,007,577 | +30,506 | 1.43% | 1,966,707,463 |
| 2023-08-10 | 2023-08-08 | 21.300 | 91,977,071 | +106,956 | 1.42% | 1,959,090,611 |
| 2023-08-09 | 2023-08-07 | 21.678 | 91,870,115 | -27,992 | 1.42% | 1,991,595,833 |
| 2023-08-08 | 2023-08-04 | 21.678 | 91,898,107 | +145,135 | 1.43% | 1,992,202,654 |
| 2023-08-07 | 2023-08-03 | 21.527 | 91,752,972 | +143,285 | 1.41% | 1,975,160,759 |
| 2023-08-04 | 2023-08-02 | 21.624 | 91,609,687 | +38,826 | 1.40% | 1,980,995,209 |
| 2023-08-03 | 2023-08-01 | 22.219 | 91,570,861 | +272,242 | 1.42% | 2,034,637,144 |
| 2023-08-02 | 2023-07-31 | 22.219 | 91,298,619 | +433,130 | 1.42% | 2,028,588,127 |
| 2023-08-01 | 2023-07-28 | 22.089 | 90,865,489 | -1,659,525 | 1.41% | 2,007,168,985 |
| 2023-07-31 | 2023-07-27 | 21.765 | 92,525,014 | +1,669,046 | 1.44% | 2,013,800,144 |
| 2023-07-28 | 2023-07-26 | 21.484 | 90,855,968 | +289,317 | 1.41% | 1,951,919,648 |
| 2023-07-27 | 2023-07-25 | 21.549 | 90,566,651 | -403,104 | 1.41% | 1,951,582,317 |
| 2023-07-26 | 2023-07-24 | 20.726 | 90,969,755 | +115,923 | 1.41% | 1,885,479,269 |
| 2023-07-25 | 2023-07-21 | 21.192 | 90,853,832 | -41,137 | 1.41% | 1,925,337,711 |
| 2023-07-24 | 2023-07-20 | 20.986 | 90,894,969 | -26,808 | 1.44% | 1,907,527,499 |
| 2023-07-21 | 2023-07-19 | 21.029 | 90,921,777 | +46,683 | 1.41% | 1,912,024,300 |
| 2023-07-20 | 2023-07-18 | 21.105 | 90,875,094 | +96,140 | 1.46% | 1,917,923,914 |
| 2023-07-19 | 2023-07-14 | 21.527 | 90,778,954 | -5,913,812 | 1.46% | 1,954,193,131 |
| 2023-07-18 | 2023-07-13 | 21.473 | 96,692,766 | -9,130,804 | 1.54% | 2,076,269,512 |
| 2023-07-14 | 2023-07-12 | 20.943 | 105,823,570 | +13,195,677 | 1.69% | 2,216,241,042 |
| 2023-07-13 | 2023-07-11 | 20.705 | 92,627,893 | -5,456,085 | 1.48% | 1,917,842,553 |
| 2023-07-12 | 2023-07-10 | 20.532 | 98,083,978 | -22,910,901 | 1.57% | 2,013,833,268 |
| 2023-07-11 | 2023-07-07 | 20.402 | 120,994,879 | +25,787,705 | 1.93% | 2,468,527,159 |
| 2023-07-10 | 2023-07-06 | 20.575 | 95,207,174 | +252,054 | 1.53% | 1,958,887,156 |
| 2023-07-07 | 2023-07-05 | 21.062 | 94,955,120 | -43,184,423 | 1.53% | 1,999,924,359 |
| 2023-07-06 | 2023-07-04 | 21.375 | 138,139,543 | +46,536,843 | 2.23% | 2,952,801,052 |
| 2023-07-05 | 2023-07-03 | 21.246 | 91,602,700 | +1,338,564 | 1.48% | 1,946,162,007 |
| 2023-07-04 | 2023-06-30 | 20.824 | 90,264,136 | +6,287 | 1.46% | 1,879,642,236 |
| 2023-07-03 | 2023-06-29 | 20.845 | 90,257,849 | -30,558,838 | 1.46% | 1,881,464,055 |
| 2023-06-30 | 2023-06-28 | 21.127 | 120,816,687 | +11,932,453 | 1.95% | 2,552,456,783 |
| 2023-06-29 | 2023-06-27 | 21.073 | 108,884,234 | +2,010,989 | 1.75% | 2,294,474,231 |
| 2023-06-28 | 2023-06-26 | 20.716 | 106,873,245 | -288,789 | 1.72% | 2,213,945,910 |
| 2023-06-27 | 2023-06-23 | 20.791 | 107,162,034 | +44,372 | 1.72% | 2,228,042,975 |
| 2023-06-26 | 2023-06-21 | 21.148 | 107,117,662 | +4,756,157 | 1.72% | 2,265,359,221 |
| 2023-06-23 | 2023-06-20 | 21.549 | 102,361,505 | -240,813 | 1.63% | 2,205,744,619 |
| 2023-06-21 | 2023-06-19 | 21.851 | 102,602,318 | +3,832,658 | 1.63% | 2,242,011,179 |
| 2023-06-20 | 2023-06-16 | 22.003 | 98,769,660 | +1,006,697 | 1.58% | 2,173,220,230 |
| 2023-06-19 | 2023-06-15 | 21.787 | 97,762,963 | +18,498,630 | 1.57% | 2,129,918,833 |
| 2023-06-16 | 2023-06-14 | 21.311 | 79,264,333 | -17,939,916 | 1.24% | 1,689,169,641 |
| 2023-06-15 | 2023-06-13 | 21.451 | 97,204,249 | -1,434,705 | 1.53% | 2,085,149,485 |
| 2023-06-14 | 2023-06-12 | 21.311 | 98,638,954 | -933,667 | 1.55% | 2,102,054,231 |
| 2023-06-13 | 2023-06-09 | 21.267 | 99,572,621 | -86,845 | 1.61% | 2,117,642,694 |
| 2023-06-12 | 2023-06-08 | 21.148 | 99,659,466 | -15,992 | 1.61% | 2,107,630,862 |
| 2023-06-09 | 2023-06-07 | 21.083 | 99,675,458 | +6,471 | 1.62% | 2,101,499,596 |
| 2023-06-08 | 2023-06-06 | 20.889 | 99,668,987 | -385,965 | 1.60% | 2,081,956,014 |
| 2023-06-07 | 2023-06-05 | 20.932 | 100,054,952 | -10,630 | 1.61% | 2,094,347,724 |
| 2023-06-06 | 2023-06-02 | 20.759 | 100,065,582 | +98,358 | 1.61% | 2,077,250,787 |
| 2023-06-05 | 2023-06-01 | 19.937 | 99,967,224 | +232,030 | 1.68% | 1,993,022,489 |
| 2023-06-02 | 2023-05-31 | 19.991 | 99,735,194 | +73,492 | 1.62% | 1,993,791,019 |
| 2023-06-01 | 2023-05-30 | 20.359 | 99,661,702 | -24,220 | 1.63% | 2,028,977,124 |
| 2023-05-31 | 2023-05-29 | 20.315 | 99,685,922 | -8,833,602 | 1.63% | 2,025,156,777 |
| 2023-05-30 | 2023-05-25 | 20.521 | 108,519,524 | +19,570,860 | 1.78% | 2,226,919,113 |
| 2023-05-29 | 2023-05-24 | 20.889 | 88,948,664 | -19,413,901 | 1.49% | 1,858,022,355 |
| 2023-05-25 | 2023-05-23 | 21.202 | 108,362,565 | -975,987 | 1.82% | 2,297,547,927 |
| 2023-05-24 | 2023-05-22 | 21.462 | 109,338,552 | -98,544 | 1.84% | 2,346,627,834 |
| 2023-05-23 | 2023-05-19 | 21.202 | 109,437,096 | -4,673,143 | 1.83% | 2,320,330,578 |
| 2023-05-22 | 2023-05-18 | 21.505 | 114,110,239 | -2,542,441 | 1.89% | 2,453,975,524 |
| 2023-05-19 | 2023-05-17 | 21.300 | 116,652,680 | -647,459 | 1.93% | 2,484,675,449 |
| 2023-05-18 | 2023-05-16 | 21.765 | 117,300,139 | -1,911,706 | 1.97% | 2,553,028,923 |
| 2023-05-17 | 2023-05-15 | 21.765 | 119,211,845 | -47,448 | 2.00% | 2,594,637,064 |
| 2023-05-16 | 2023-05-12 | 21.365 | 119,259,293 | -2,863,539 | 2.00% | 2,547,936,276 |
| 2023-05-15 | 2023-05-11 | 21.484 | 122,122,832 | +12,469,727 | 2.05% | 2,623,646,641 |
| 2023-05-12 | 2023-05-10 | 21.494 | 109,653,105 | -6,993,260 | 1.84% | 2,356,937,318 |
| 2023-05-11 | 2023-05-09 | 21.592 | 116,646,365 | +3,734,669 | 1.96% | 2,518,610,319 |
| 2023-05-10 | 2023-05-08 | 22.068 | 112,911,696 | +17,971 | 1.90% | 2,491,714,790 |
| 2023-05-09 | 2023-05-05 | 21.808 | 112,893,725 | -15,531 | 1.91% | 2,462,008,583 |
| 2023-05-08 | 2023-05-04 | 21.700 | 112,909,256 | -694,241 | 1.90% | 2,450,133,262 |
| 2023-05-05 | 2023-05-03 | 21.397 | 113,603,497 | +21,539 | 1.89% | 2,430,788,759 |
| 2023-05-04 | 2023-05-02 | 21.624 | 113,581,958 | -286,387 | 1.88% | 2,456,130,154 |
| 2023-05-03 | 2023-04-28 | 21.635 | 113,868,345 | +135,891 | 1.89% | 2,463,554,849 |
| 2023-05-02 | 2023-04-27 | 21.787 | 113,732,454 | +21,724 | 1.88% | 2,477,900,836 |
| 2023-04-28 | 2023-04-26 | 21.668 | 113,710,730 | +816,227 | 1.87% | 2,463,828,879 |
| 2023-04-27 | 2023-04-25 | 21.548 | 112,894,503 | +158,667 | 1.87% | 2,432,642,227 |
| 2023-04-26 | 2023-04-24 | 21.918 | 112,735,836 | -37,528 | 1.86% | 2,470,895,125 |
| 2023-04-25 | 2023-04-21 | 22.005 | 112,773,364 | +65,674 | 1.86% | 2,481,526,050 |
| 2023-04-24 | 2023-04-20 | 22.396 | 112,707,690 | -12,544,371 | 1.87% | 2,524,193,035 |
| 2023-04-21 | 2023-04-19 | 22.352 | 125,252,061 | +14,257 | 2.09% | 2,799,688,969 |
| 2023-04-20 | 2023-04-18 | 22.657 | 125,237,804 | -18,120 | 2.08% | 2,837,494,010 |
| 2023-04-19 | 2023-04-17 | 22.853 | 125,255,924 | +25,247,410 | 2.08% | 2,862,416,204 |
| 2023-04-18 | 2023-04-14 | 22.505 | 100,008,514 | +32,193 | 1.66% | 2,250,655,969 |
| 2023-04-17 | 2023-04-13 | 22.352 | 99,976,321 | +412,406 | 1.69% | 2,234,714,549 |
| 2023-04-14 | 2023-04-12 | 22.309 | 99,563,915 | +7,393,894 | 1.68% | 2,221,166,510 |
| 2023-04-13 | 2023-04-11 | 22.526 | 92,170,021 | +1,329,825 | 1.56% | 2,076,257,587 |
| 2023-04-12 | 2023-04-06 | 22.331 | 90,840,196 | -220,770 | 1.54% | 2,028,524,684 |
| 2023-04-11 | 2023-04-04 | 22.265 | 91,060,966 | -171,570 | 1.56% | 2,027,514,647 |
| 2023-04-06 | 2023-04-03 | 22.396 | 91,232,536 | -4,596,751 | 1.56% | 2,043,237,085 |
| 2023-04-04 | 2023-03-31 | 22.374 | 95,829,287 | -212,614 | 1.65% | 2,144,101,903 |
| 2023-04-03 | 2023-03-30 | 22.309 | 96,041,901 | -50,566 | 1.64% | 2,142,594,072 |
| 2023-03-31 | 2023-03-29 | 22.157 | 96,092,467 | -424,124 | 1.64% | 2,129,096,362 |
| 2023-03-30 | 2023-03-28 | 21.744 | 96,516,591 | -91,521 | 1.66% | 2,098,619,794 |
| 2023-03-29 | 2023-03-27 | 21.494 | 96,608,112 | +43,691 | 1.66% | 2,076,452,779 |
| 2023-03-28 | 2023-03-24 | 21.852 | 96,564,421 | +42,955 | 1.65% | 2,110,158,090 |
| 2023-03-27 | 2023-03-23 | 22.026 | 96,521,466 | +2,196,138 | 1.66% | 2,126,009,229 |
| 2023-03-24 | 2023-03-22 | 21.526 | 94,325,328 | -27,651,333 | 1.63% | 2,030,464,072 |
| 2023-03-23 | 2023-03-21 | 21.157 | 121,976,661 | -63,467 | 2.11% | 2,580,604,033 |
| 2023-03-22 | 2023-03-20 | 20.885 | 122,040,128 | -1,445,481 | 2.11% | 2,548,776,853 |
| 2023-03-21 | 2023-03-17 | 21.461 | 123,485,609 | -136,114 | 2.13% | 2,650,118,484 |
| 2023-03-20 | 2023-03-16 | 21.124 | 123,621,723 | -259,348 | 2.14% | 2,611,375,877 |
| 2023-03-17 | 2023-03-15 | 21.504 | 123,881,071 | +82,783 | 2.15% | 2,663,992,719 |
| 2023-03-16 | 2023-03-14 | 21.157 | 123,798,288 | -85,417 | 2.15% | 2,619,143,356 |
| 2023-03-15 | 2023-03-13 | 21.657 | 123,883,705 | +72,205 | 2.15% | 2,682,905,121 |
| 2023-03-14 | 2023-03-10 | 21.189 | 123,811,500 | +70,182 | 2.14% | 2,623,461,041 |
| 2023-03-13 | 2023-03-09 | 21.918 | 123,741,318 | +27,263 | 2.14% | 2,712,108,502 |
| 2023-03-10 | 2023-03-08 | 22.005 | 123,714,055 | -148,090 | 2.13% | 2,722,270,928 |
| 2023-03-09 | 2023-03-07 | 22.526 | 123,862,145 | +338,849 | 2.16% | 2,790,166,646 |
| 2023-03-08 | 2023-03-06 | 22.613 | 123,523,296 | -883,293 | 2.15% | 2,793,276,975 |
| 2023-03-07 | 2023-03-03 | 22.592 | 124,406,589 | +986,496 | 2.16% | 2,810,546,150 |
| 2023-03-06 | 2023-03-02 | 22.396 | 123,420,093 | -93,821 | 2.14% | 2,764,107,216 |
| 2023-03-03 | 2023-03-01 | 22.570 | 123,513,914 | -10,486,413 | 2.15% | 2,787,693,538 |
| 2023-03-02 | 2023-02-28 | 21.733 | 134,000,327 | +675,048 | 2.32% | 2,912,194,969 |
| 2023-03-01 | 2023-02-27 | 21.831 | 133,325,279 | +131,533 | 2.30% | 2,910,569,705 |
| 2023-02-28 | 2023-02-24 | 22.005 | 133,193,746 | +27,503 | 2.29% | 2,930,867,172 |
| 2023-02-27 | 2023-02-23 | 22.265 | 133,166,243 | -17,384,413 | 2.35% | 2,965,008,171 |
| 2023-02-24 | 2023-02-22 | 22.331 | 150,550,656 | +34,040,685 | 2.67% | 3,361,900,738 |
| 2023-02-23 | 2023-02-21 | 22.483 | 116,509,971 | +6,898 | 2.02% | 2,619,482,030 |
| 2023-02-22 | 2023-02-20 | 22.831 | 116,503,073 | -3,721,552 | 2.02% | 2,659,858,115 |
| 2023-02-21 | 2023-02-17 | 22.700 | 120,224,625 | +39,552 | 2.06% | 2,729,139,407 |
| 2023-02-20 | 2023-02-16 | 22.983 | 120,185,073 | -11,038 | 2.06% | 2,762,213,920 |
| 2023-02-17 | 2023-02-15 | 22.766 | 120,196,111 | +14,257 | 2.07% | 2,736,332,624 |
| 2023-02-16 | 2023-02-14 | 23.092 | 120,181,854 | -9,767,592 | 2.07% | 2,775,205,879 |
| 2023-02-15 | 2023-02-13 | 23.200 | 129,949,446 | -288,361 | 2.24% | 3,014,884,246 |
| 2023-02-14 | 2023-02-10 | 23.157 | 130,237,807 | -235,287 | 2.24% | 3,015,910,666 |
| 2023-02-13 | 2023-02-09 | 23.657 | 130,473,094 | +297,282 | 2.25% | 3,086,609,206 |
| 2023-02-10 | 2023-02-08 | 23.287 | 130,175,812 | +3,427 | 2.25% | 3,031,458,009 |
| 2023-02-09 | 2023-02-07 | 23.287 | 130,172,385 | +73,216 | 2.24% | 3,031,378,203 |
| 2023-02-08 | 2023-02-06 | 23.222 | 130,099,169 | +27,135 | 2.24% | 3,021,186,712 |
| 2023-02-07 | 2023-02-03 | 23.679 | 130,072,034 | -104,859 | 2.25% | 3,079,949,544 |
| 2023-02-06 | 2023-02-02 | 24.005 | 130,176,893 | +136,500 | 2.29% | 3,124,890,227 |
| 2023-02-02 | 2023-01-31 | 23.918 | 130,040,393 | +456,686 | 2.27% | 3,110,303,357 |
| 2023-02-01 | 2023-01-30 | 24.157 | 129,583,707 | +530,123 | 2.27% | 3,130,374,155 |
| 2023-01-31 | 2023-01-27 | 24.766 | 129,053,584 | +258,467 | 2.27% | 3,196,138,457 |
| 2023-01-30 | 2023-01-26 | 24.701 | 128,795,117 | -409,499 | 2.23% | 3,181,335,853 |
| 2023-01-27 | 2023-01-20 | 24.114 | 129,204,616 | +441,508 | 2.25% | 3,115,597,642 |
| 2023-01-26 | 2023-01-19 | 23.679 | 128,763,108 | +26,215 | 2.21% | 3,048,955,749 |
| 2023-01-20 | 2023-01-18 | 23.722 | 128,736,893 | +198,679 | 2.21% | 3,053,933,420 |
| 2023-01-19 | 2023-01-17 | 23.592 | 128,538,214 | +170,625 | 2.21% | 3,032,450,986 |
| 2023-01-18 | 2023-01-16 | 23.744 | 128,367,589 | +231,148 | 2.21% | 3,047,963,861 |
| 2023-01-17 | 2023-01-13 | 23.766 | 128,136,441 | -55,648 | 2.21% | 3,045,261,626 |
| 2023-01-16 | 2023-01-12 | 23.527 | 128,192,089 | +103,938 | 2.22% | 3,015,923,187 |
| 2023-01-13 | 2023-01-11 | 23.461 | 128,088,151 | -8,796,972 | 2.21% | 3,005,122,581 |
| 2023-01-12 | 2023-01-10 | 23.331 | 136,885,123 | +2,122,094 | 2.35% | 3,193,653,266 |
| 2023-01-11 | 2023-01-09 | 23.374 | 134,763,029 | -3,450,798 | 2.31% | 3,150,003,372 |
| 2023-01-10 | 2023-01-06 | 22.961 | 138,213,827 | -185,790 | 2.39% | 3,173,563,563 |
| 2023-01-09 | 2023-01-05 | 23.026 | 138,399,617 | -138,130 | 2.39% | 3,186,857,460 |
| 2023-01-06 | 2023-01-04 | 22.744 | 138,537,747 | -482,082 | 2.40% | 3,150,878,057 |
| 2023-01-05 | 2023-01-03 | 22.026 | 139,019,829 | +145,948 | 2.39% | 3,062,090,245 |
| 2023-01-04 | 2022-12-30 | 21.657 | 138,873,881 | -32,749 | 2.39% | 3,007,542,005 |
| 2023-01-03 | 2022-12-29 | 21.581 | 138,906,630 | -303,997 | 2.30% | 2,997,680,074 |
| 2022-12-30 | 2022-12-28 | 21.787 | 139,210,627 | +13,430,185 | 2.31% | 3,032,996,448 |
| 2022-12-29 | 2022-12-23 | 21.417 | 125,780,442 | +47,646 | 2.16% | 2,693,897,937 |
| 2022-12-28 | 2022-12-22 | 21.515 | 125,732,796 | -15,429,815 | 2.16% | 2,705,179,966 |
| 2022-12-23 | 2022-12-21 | 20.972 | 141,162,611 | +6,451,245 | 2.43% | 2,960,422,561 |
| 2022-12-22 | 2022-12-20 | 20.885 | 134,711,366 | +845,895 | 2.32% | 2,813,412,417 |
| 2022-12-21 | 2022-12-19 | 21.211 | 133,865,471 | +510,691 | 2.31% | 2,839,406,909 |
| 2022-12-20 | 2022-12-16 | 21.330 | 133,354,780 | +2,398,479 | 2.31% | 2,844,522,578 |
| 2022-12-19 | 2022-12-15 | 21.211 | 130,956,301 | -31,153,970 | 2.27% | 2,777,700,800 |
| 2022-12-16 | 2022-12-14 | 21.526 | 162,110,271 | +31,342,531 | 2.80% | 3,489,615,016 |
| 2022-12-15 | 2022-12-13 | 21.450 | 130,767,740 | +1,988,998 | 2.24% | 2,804,978,252 |
| 2022-12-14 | 2022-12-12 | 21.287 | 128,778,742 | -2,069,967 | 2.20% | 2,741,313,222 |
| 2022-12-13 | 2022-12-09 | 21.744 | 130,848,709 | -343,438 | 2.23% | 2,845,124,220 |
| 2022-12-12 | 2022-12-08 | 21.265 | 131,192,147 | -126,014 | 2.23% | 2,789,834,785 |
| 2022-12-09 | 2022-12-07 | 20.635 | 131,318,161 | +180,743 | 2.21% | 2,709,709,882 |
| 2022-12-08 | 2022-12-06 | 21.287 | 131,137,418 | -674,855 | 2.21% | 2,791,522,360 |
| 2022-12-07 | 2022-12-05 | 21.276 | 131,812,273 | -19,981,614 | 2.22% | 2,804,454,961 |
| 2022-12-06 | 2022-12-02 | 20.406 | 151,793,887 | +262,606 | 2.55% | 3,097,564,438 |
| 2022-12-05 | 2022-12-01 | 20.569 | 151,531,281 | -962,752 | 2.54% | 3,116,916,885 |
| 2022-12-02 | 2022-11-30 | 20.330 | 152,494,033 | -845,490 | 2.55% | 3,100,246,685 |
| 2022-12-01 | 2022-11-29 | 19.917 | 153,339,523 | +121,231 | 2.55% | 3,054,086,774 |
| 2022-11-30 | 2022-11-28 | 18.939 | 153,218,292 | -4,429,411 | 2.55% | 2,901,753,804 |
| 2022-11-29 | 2022-11-25 | 19.221 | 157,647,703 | -377,731 | 2.59% | 3,030,202,854 |
| 2022-11-28 | 2022-11-24 | 19.330 | 158,025,434 | +17,552,611 | 2.59% | 3,054,643,579 |
| 2022-11-25 | 2022-11-23 | 19.156 | 140,472,823 | +615,394 | 2.31% | 2,690,915,184 |
| 2022-11-24 | 2022-11-22 | 19.047 | 139,857,429 | -233,065 | 2.24% | 2,663,921,587 |
| 2022-11-23 | 2022-11-21 | 19.319 | 140,090,494 | +138,903 | 2.24% | 2,706,436,797 |
| 2022-11-22 | 2022-11-18 | 19.656 | 139,951,591 | -76,146 | 2.24% | 2,750,920,635 |
| 2022-11-21 | 2022-11-17 | 19.732 | 140,027,737 | -125,176 | 2.23% | 2,763,073,862 |
| 2022-11-18 | 2022-11-16 | 19.961 | 140,152,913 | +54,922 | 2.21% | 2,797,541,905 |
| 2022-11-17 | 2022-11-15 | 20.058 | 140,097,991 | +7,863,938 | 2.23% | 2,810,153,693 |
| 2022-11-16 | 2022-11-14 | 19.243 | 132,234,053 | -206,590 | 2.10% | 2,544,593,249 |
| 2022-11-15 | 2022-11-11 | 18.939 | 132,440,643 | +2,456,059 | 2.11% | 2,508,252,341 |
| 2022-11-14 | 2022-11-10 | 17.612 | 129,984,584 | -197,925 | 2.06% | 2,289,331,364 |
| 2022-11-11 | 2022-11-09 | 17.895 | 130,182,509 | +26,675 | 2.07% | 2,329,615,586 |
| 2022-11-10 | 2022-11-08 | 18.123 | 130,155,834 | -7,488,635 | 2.07% | 2,358,853,853 |
| 2022-11-09 | 2022-11-07 | 18.134 | 137,644,469 | -656,734 | 2.20% | 2,496,069,112 |
| 2022-11-08 | 2022-11-04 | 17.645 | 138,301,203 | +138,275 | 2.20% | 2,440,317,153 |
| 2022-11-07 | 2022-11-03 | 16.764 | 138,162,928 | -1,018,721 | 2.20% | 2,316,208,745 |
| 2022-11-04 | 2022-11-02 | 17.297 | 139,181,649 | +2,994,902 | 2.20% | 2,407,431,575 |
| 2022-11-03 | 2022-11-01 | 16.906 | 136,186,747 | +1,173,263 | 2.15% | 2,302,327,149 |
| 2022-11-02 | 2022-10-31 | 16.112 | 135,013,484 | -188,561 | 2.14% | 2,175,339,986 |
| 2022-11-01 | 2022-10-28 | 16.242 | 135,202,045 | -2,654,113 | 2.14% | 2,196,016,774 |
| 2022-10-31 | 2022-10-27 | 18.102 | 137,856,158 | -520,636 | 2.20% | 2,495,444,535 |
| 2022-10-28 | 2022-10-26 | 17.989 | 138,376,794 | -2,593,954 | 2.22% | 2,489,281,746 |
| 2022-10-27 | 2022-10-25 | 17.820 | 140,970,748 | +768,353 | 2.38% | 2,512,125,646 |
| 2022-10-26 | 2022-10-24 | 17.820 | 140,202,395 | -2,229,307 | 2.37% | 2,498,433,449 |
| 2022-10-25 | 2022-10-21 | 19.003 | 142,431,702 | -17,755 | 2.45% | 2,706,622,081 |
| 2022-10-24 | 2022-10-20 | 19.059 | 142,449,457 | -93,318 | 2.47% | 2,714,982,476 |
| 2022-10-21 | 2022-10-19 | 19.341 | 142,542,775 | +293,404 | 2.47% | 2,756,902,317 |
| 2022-10-20 | 2022-10-18 | 19.780 | 142,249,371 | +2,263,159 | 2.56% | 2,813,719,110 |
| 2022-10-19 | 2022-10-17 | 19.420 | 139,986,212 | -5,483,498 | 2.52% | 2,718,494,115 |
| 2022-10-18 | 2022-10-14 | 19.408 | 145,469,710 | -7,824,247 | 2.68% | 2,823,343,532 |
| 2022-10-17 | 2022-10-13 | 19.217 | 153,293,957 | +226,556 | 2.83% | 2,945,845,295 |
| 2022-10-14 | 2022-10-12 | 19.544 | 153,067,401 | +304,944 | 2.84% | 2,991,493,484 |
| 2022-10-13 | 2022-10-11 | 19.701 | 152,762,457 | +44,622,930 | 2.84% | 3,009,624,532 |
| 2022-10-12 | 2022-10-10 | 20.107 | 108,139,527 | +492,262 | 2.01% | 2,174,345,530 |
| 2022-10-11 | 2022-10-07 | 20.704 | 107,647,265 | +2,663 | 2.04% | 2,228,714,205 |
| 2022-10-10 | 2022-10-06 | 21.019 | 107,644,602 | +2,831,945 | 2.04% | 2,262,610,351 |
| 2022-10-07 | 2022-10-05 | 21.098 | 104,812,657 | -584,651 | 1.98% | 2,211,349,471 |
| 2022-10-06 | 2022-10-03 | 19.949 | 105,397,308 | -462,344 | 2.00% | 2,102,586,897 |
| 2022-10-05 | 2022-09-30 | 20.152 | 105,859,652 | +384,392 | 2.01% | 2,133,274,178 |
| 2022-10-03 | 2022-09-29 | 20.051 | 105,475,260 | +647,352 | 2.01% | 2,114,834,959 |
| 2022-09-30 | 2022-09-28 | 20.163 | 104,827,908 | +304,057 | 2.00% | 2,113,663,383 |
| 2022-09-29 | 2022-09-27 | 20.862 | 104,523,851 | +136,981 | 1.98% | 2,180,530,966 |
| 2022-09-28 | 2022-09-26 | 20.839 | 104,386,870 | -125,706 | 1.97% | 2,175,321,629 |
| 2022-09-27 | 2022-09-23 | 20.929 | 104,512,576 | -772,349 | 1.98% | 2,187,359,345 |
| 2022-09-26 | 2022-09-22 | 21.188 | 105,284,925 | +738,170 | 1.99% | 2,230,801,160 |
| 2022-09-23 | 2022-09-21 | 21.526 | 104,546,755 | +73,240 | 2.01% | 2,250,490,160 |
| 2022-09-22 | 2022-09-20 | 21.898 | 104,473,515 | +1,000,324 | 2.02% | 2,287,748,826 |
| 2022-09-21 | 2022-09-19 | 21.616 | 103,473,191 | +121,623 | 2.00% | 2,236,704,910 |
| 2022-09-20 | 2022-09-16 | 21.853 | 103,351,568 | -41,057 | 1.98% | 2,258,523,812 |
| 2022-09-19 | 2022-09-15 | 22.033 | 103,392,625 | -2,147,750 | 1.98% | 2,278,055,424 |
| 2022-09-16 | 2022-09-14 | 21.965 | 105,540,375 | +47,495 | 2.03% | 2,318,243,860 |
| 2022-09-15 | 2022-09-13 | 22.495 | 105,492,880 | -75,335 | 2.07% | 2,373,051,086 |
| 2022-09-14 | 2022-09-09 | 22.529 | 105,568,215 | -124,286 | 2.07% | 2,378,313,209 |
| 2022-09-13 | 2022-09-08 | 21.943 | 105,692,501 | +280,609 | 2.07% | 2,319,204,266 |
| 2022-09-09 | 2022-09-07 | 22.157 | 105,411,892 | +2,474,179 | 2.07% | 2,335,607,398 |
| 2022-09-08 | 2022-09-06 | 22.315 | 102,937,713 | +27,076 | 2.02% | 2,297,020,466 |
| 2022-09-07 | 2022-09-05 | 22.303 | 102,910,637 | -175,332 | 2.02% | 2,295,257,053 |
| 2022-09-06 | 2022-09-02 | 22.574 | 103,085,969 | +39,062 | 2.04% | 2,327,036,250 |
| 2022-09-05 | 2022-09-01 | 22.754 | 103,046,907 | +114,964 | 2.04% | 2,344,726,566 |
| 2022-09-02 | 2022-08-31 | 23.092 | 102,931,943 | +9,766 | 2.03% | 2,376,894,501 |
| 2022-09-01 | 2022-08-30 | 23.092 | 102,922,177 | -735,418 | 2.03% | 2,376,668,985 |
| 2022-08-31 | 2022-08-29 | 23.114 | 103,657,595 | +20,773 | 2.05% | 2,395,986,456 |
| 2022-08-30 | 2022-08-26 | 23.317 | 103,636,822 | -71,908 | 2.07% | 2,416,519,513 |
| 2022-08-29 | 2022-08-25 | 23.092 | 103,708,730 | -257,627 | 2.07% | 2,394,831,991 |
| 2022-08-26 | 2022-08-24 | 22.303 | 103,966,357 | -7,119,989 | 2.08% | 2,318,803,198 |
| 2022-08-25 | 2022-08-23 | 22.574 | 111,086,346 | +8,780,361 | 2.22% | 2,507,634,711 |
| 2022-08-24 | 2022-08-22 | 22.844 | 102,305,985 | +1,868,728 | 2.07% | 2,337,086,925 |
| 2022-08-23 | 2022-08-19 | 22.889 | 100,437,257 | -40,837 | 2.06% | 2,298,922,977 |
| 2022-08-22 | 2022-08-18 | 22.844 | 100,478,094 | -14,612,037 | 2.07% | 2,295,330,422 |
| 2022-08-19 | 2022-08-17 | 23.002 | 115,090,131 | +4,311,392 | 2.36% | 2,647,278,887 |
| 2022-08-18 | 2022-08-16 | 22.912 | 110,778,739 | -24,550 | 2.28% | 2,538,126,361 |
| 2022-08-17 | 2022-08-15 | 23.182 | 110,803,289 | +42,613 | 2.28% | 2,568,643,873 |
| 2022-08-16 | 2022-08-12 | 23.340 | 110,760,676 | +27,769 | 2.22% | 2,585,123,066 |
| 2022-08-15 | 2022-08-11 | 23.182 | 110,732,907 | -111,769 | 2.27% | 2,567,012,277 |
| 2022-08-12 | 2022-08-10 | 22.686 | 110,844,676 | +1,305,877 | 2.30% | 2,514,665,239 |
| 2022-08-11 | 2022-08-09 | 23.092 | 109,538,799 | +1,633,029 | 2.26% | 2,529,459,382 |
| 2022-08-10 | 2022-08-08 | 23.159 | 107,905,770 | +1,984,669 | 2.23% | 2,499,042,560 |
| 2022-08-09 | 2022-08-05 | 23.317 | 105,921,101 | +426,124 | 2.21% | 2,469,782,481 |
| 2022-08-08 | 2022-08-04 | 23.295 | 105,494,977 | -303,011 | 2.21% | 2,457,469,804 |
| 2022-08-05 | 2022-08-03 | 22.844 | 105,797,988 | +374,189 | 2.19% | 2,416,858,549 |
| 2022-08-04 | 2022-08-02 | 22.754 | 105,423,799 | +866,984 | 2.18% | 2,398,810,303 |
| 2022-08-03 | 2022-08-01 | 23.295 | 104,556,815 | -179,327 | 2.16% | 2,435,615,637 |
| 2022-08-02 | 2022-07-29 | 23.295 | 104,736,142 | +197,259 | 2.16% | 2,439,792,999 |
| 2022-08-01 | 2022-07-28 | 23.790 | 104,538,883 | +36,399 | 2.18% | 2,487,010,639 |
| 2022-07-29 | 2022-07-27 | 23.880 | 104,502,484 | +1,775 | 2.17% | 2,495,561,911 |
| 2022-07-28 | 2022-07-26 | 24.173 | 104,500,709 | -1,178,164 | 2.20% | 2,526,124,951 |
| 2022-07-27 | 2022-07-25 | 23.790 | 105,678,873 | -94,990 | 2.22% | 2,514,131,335 |
| 2022-07-26 | 2022-07-22 | 23.768 | 105,773,863 | +3,108 | 2.26% | 2,514,008,229 |
| 2022-07-25 | 2022-07-21 | 23.745 | 105,770,755 | +67,025 | 2.28% | 2,511,551,482 |
| 2022-07-22 | 2022-07-20 | 24.151 | 105,703,730 | -3,590,089 | 2.27% | 2,552,824,549 |
| 2022-07-21 | 2022-07-19 | 23.903 | 109,293,819 | -22,969,293 | 2.35% | 2,612,443,190 |
| 2022-07-20 | 2022-07-18 | 24.061 | 132,263,112 | +6,957,085 | 2.84% | 3,182,334,736 |
| 2022-07-19 | 2022-07-15 | 23.475 | 125,306,027 | +22,518,402 | 2.68% | 2,941,545,354 |
| 2022-07-18 | 2022-07-14 | 23.925 | 102,787,625 | +5,490,333 | 2.22% | 2,459,241,719 |
| 2022-07-15 | 2022-07-13 | 24.038 | 97,297,292 | +115,799 | 2.10% | 2,338,842,851 |
| 2022-07-14 | 2022-07-12 | 24.061 | 97,181,493 | +290,119 | 2.12% | 2,338,248,633 |
| 2022-07-13 | 2022-07-11 | 24.376 | 96,891,374 | +2,533,215 | 2.12% | 2,361,827,880 |
| 2022-07-12 | 2022-07-08 | 25.029 | 94,358,159 | +112,663 | 2.07% | 2,361,725,329 |
| 2022-07-11 | 2022-07-07 | 24.984 | 94,245,496 | -168,052 | 2.06% | 2,354,658,991 |
| 2022-07-08 | 2022-07-06 | 24.804 | 94,413,548 | -581,794 | 2.06% | 2,341,841,549 |
| 2022-07-07 | 2022-07-05 | 25.142 | 94,995,342 | +284,910 | 2.07% | 2,388,374,220 |
| 2022-07-06 | 2022-07-04 | 25.097 | 94,710,432 | +287,946 | 2.07% | 2,376,943,606 |
| 2022-07-05 | 2022-06-30 | 25.097 | 94,422,486 | +623,205 | 2.06% | 2,369,717,037 |
| 2022-07-04 | 2022-06-29 | 25.210 | 93,799,281 | -122,629 | 2.06% | 2,364,642,361 |
| 2022-06-30 | 2022-06-28 | 25.593 | 93,921,910 | -72,255 | 2.04% | 2,403,704,723 |
| 2022-06-29 | 2022-06-27 | 25.435 | 93,994,165 | -996,685 | 2.04% | 2,390,730,960 |
| 2022-06-28 | 2022-06-24 | 24.827 | 94,990,850 | +173,823 | 2.04% | 2,358,301,015 |
| 2022-06-27 | 2022-06-23 | 24.354 | 94,817,027 | -1,344,508 | 2.03% | 2,309,127,415 |
| 2022-06-24 | 2022-06-22 | 24.038 | 96,161,535 | +46,164 | 2.05% | 2,311,541,401 |
| 2022-06-23 | 2022-06-21 | 24.646 | 96,115,371 | -76,259 | 2.04% | 2,368,896,238 |
| 2022-06-22 | 2022-06-20 | 24.241 | 96,191,630 | +297,754 | 2.04% | 2,331,768,467 |
| 2022-06-21 | 2022-06-17 | 24.173 | 95,893,876 | +44,832 | 2.03% | 2,318,069,563 |
| 2022-06-20 | 2022-06-16 | 23.835 | 95,849,044 | +24,956 | 2.03% | 2,284,595,531 |
| 2022-06-17 | 2022-06-15 | 24.376 | 95,824,088 | +488,267 | 2.02% | 2,335,811,676 |
| 2022-06-16 | 2022-06-14 | 24.061 | 95,335,821 | +539,800 | 2.01% | 2,293,840,589 |
| 2022-06-15 | 2022-06-13 | 24.038 | 94,796,021 | -32,403 | 2.00% | 2,278,717,027 |
| 2022-06-14 | 2022-06-10 | 24.917 | 94,828,424 | +25,745 | 2.00% | 2,362,813,967 |
| 2022-06-13 | 2022-06-09 | 24.962 | 94,802,679 | -471,839 | 1.99% | 2,366,444,046 |
| 2022-06-10 | 2022-06-08 | 25.074 | 95,274,518 | -717,308 | 2.00% | 2,388,954,038 |
| 2022-06-09 | 2022-06-07 | 24.556 | 95,991,826 | -318,051 | 1.98% | 2,357,201,021 |
| 2022-06-08 | 2022-06-06 | 24.669 | 96,309,877 | -107,483 | 1.98% | 2,375,859,842 |
| 2022-06-07 | 2022-06-02 | 24.038 | 96,417,360 | -380,381 | 1.98% | 2,317,690,950 |
| 2022-06-06 | 2022-06-01 | 24.241 | 96,797,741 | -149,144 | 1.97% | 2,346,461,123 |
| 2022-06-02 | 2022-05-31 | 24.354 | 96,946,885 | +193,975 | 1.98% | 2,360,996,933 |
| 2022-06-01 | 2022-05-30 | 24.016 | 96,752,910 | -189,003 | 1.98% | 2,323,577,221 |
| 2022-05-31 | 2022-05-27 | 23.565 | 96,941,913 | -153,138 | 1.98% | 2,284,436,759 |
| 2022-05-30 | 2022-05-26 | 22.867 | 97,095,051 | +66,848 | 1.97% | 2,220,235,314 |
| 2022-05-27 | 2022-05-25 | 22.957 | 97,028,203 | -141,154 | 2.00% | 2,227,450,398 |
| 2022-05-26 | 2022-05-24 | 22.889 | 97,169,357 | +149,321 | 1.99% | 2,224,123,539 |
| 2022-05-25 | 2022-05-23 | 23.227 | 97,020,036 | +50,602 | 1.99% | 2,253,491,718 |
| 2022-05-24 | 2022-05-20 | 23.497 | 96,969,434 | -144,349 | 1.99% | 2,278,531,509 |
| 2022-05-23 | 2022-05-19 | 22.844 | 97,113,783 | -130,646 | 2.01% | 2,218,475,805 |
| 2022-05-20 | 2022-05-18 | 23.362 | 97,244,429 | +122,773 | 2.01% | 2,271,848,447 |
| 2022-05-19 | 2022-05-17 | 23.340 | 97,121,656 | -192,376 | 2.03% | 2,266,792,170 |
| 2022-05-18 | 2022-05-16 | 22.596 | 97,314,032 | -52,378 | 2.03% | 2,198,934,381 |
| 2022-05-17 | 2022-05-13 | 22.529 | 97,366,410 | +185,985 | 2.05% | 2,193,537,316 |
| 2022-05-16 | 2022-05-12 | 21.932 | 97,180,425 | +636,389 | 2.05% | 2,131,329,615 |
| 2022-05-13 | 2022-05-11 | 22.484 | 96,544,036 | +181,901 | 2.04% | 2,170,660,290 |
| 2022-05-12 | 2022-05-10 | 22.213 | 96,362,135 | +500,237 | 2.06% | 2,140,519,547 |
| 2022-05-11 | 2022-05-06 | 22.686 | 95,861,898 | +484,449 | 2.05% | 2,174,760,136 |
| 2022-05-10 | 2022-05-05 | 23.520 | 95,377,449 | -5,327 | 2.05% | 2,243,272,698 |
| 2022-05-06 | 2022-05-04 | 23.633 | 95,382,776 | -109,655 | 2.03% | 2,254,142,232 |
| 2022-05-05 | 2022-05-03 | 23.903 | 95,492,431 | -27,698 | 2.07% | 2,282,549,492 |
| 2022-05-04 | 2022-04-29 | 23.903 | 95,520,129 | +327,493 | 2.07% | 2,283,211,556 |
| 2022-05-03 | 2022-04-28 | 22.957 | 95,192,636 | +828,011 | 2.05% | 2,185,311,779 |
| 2022-04-29 | 2022-04-27 | 22.777 | 94,364,625 | +128,340 | 2.04% | 2,149,329,978 |
| 2022-04-28 | 2022-04-26 | 22.777 | 94,236,285 | +395,175 | 2.06% | 2,146,406,795 |
| 2022-04-27 | 2022-04-25 | 22.799 | 93,841,110 | +935,339 | 2.06% | 2,139,528,497 |
| 2022-04-26 | 2022-04-22 | 23.569 | 92,905,771 | +374,472 | 2.03% | 2,189,650,587 |
| 2022-04-25 | 2022-04-21 | 23.614 | 92,531,299 | +6,445,246 | 2.05% | 2,185,010,684 |
| 2022-04-22 | 2022-04-20 | 23.885 | 86,086,053 | -94,613 | 1.91% | 2,056,179,957 |
| 2022-04-21 | 2022-04-19 | 23.998 | 86,180,666 | +111,148 | 1.93% | 2,068,186,205 |
| 2022-04-20 | 2022-04-14 | 24.564 | 86,069,518 | +10,345 | 1.93% | 2,114,187,999 |
| 2022-04-19 | 2022-04-13 | 24.405 | 86,059,173 | -24,316 | 1.93% | 2,100,308,162 |
| 2022-04-14 | 2022-04-12 | 24.338 | 86,083,489 | +286,791 | 1.93% | 2,095,060,358 |
| 2022-04-13 | 2022-04-11 | 24.224 | 85,796,698 | +293,388 | 1.93% | 2,078,377,593 |
| 2022-04-12 | 2022-04-08 | 24.993 | 85,503,310 | -427,437 | 1.91% | 2,137,025,048 |
| 2022-04-11 | 2022-04-07 | 24.903 | 85,930,747 | -52,789 | 1.92% | 2,139,933,676 |
| 2022-04-08 | 2022-04-06 | 25.174 | 85,983,536 | -383,314 | 1.93% | 2,164,586,136 |
| 2022-04-07 | 2022-04-04 | 25.672 | 86,366,850 | -423,458 | 1.93% | 2,217,212,655 |
| 2022-04-06 | 2022-04-01 | 25.174 | 86,790,308 | -1,225,986 | 1.94% | 2,184,896,158 |
| 2022-04-04 | 2022-03-31 | 25.197 | 88,016,294 | +265,712 | 1.98% | 2,217,750,451 |
| 2022-04-01 | 2022-03-30 | 25.333 | 87,750,582 | -38,434 | 1.96% | 2,222,964,030 |
| 2022-03-31 | 2022-03-29 | 25.016 | 87,789,016 | -174,715 | 1.96% | 2,196,138,448 |
| 2022-03-30 | 2022-03-28 | 24.745 | 87,963,731 | +128,567 | 1.97% | 2,176,633,810 |
| 2022-03-29 | 2022-03-25 | 24.405 | 87,835,164 | -615,336 | 1.97% | 2,143,651,925 |
| 2022-03-28 | 2022-03-24 | 25.039 | 88,450,500 | -361,191 | 1.96% | 2,214,686,816 |
| 2022-03-25 | 2022-03-23 | 25.242 | 88,811,691 | -154,493 | 1.99% | 2,241,809,684 |
| 2022-03-24 | 2022-03-22 | 24.971 | 88,966,184 | -248,822 | 1.96% | 2,221,562,027 |
| 2022-03-23 | 2022-03-21 | 24.202 | 89,215,006 | -1,373,081 | 1.96% | 2,159,166,303 |
| 2022-03-22 | 2022-03-18 | 24.496 | 90,588,087 | -1,350,882 | 2.00% | 2,219,033,978 |
| 2022-03-21 | 2022-03-17 | 24.518 | 91,938,969 | +2,764,804 | 2.01% | 2,254,204,532 |
| 2022-03-18 | 2022-03-16 | 22.890 | 89,174,165 | +2,091,897 | 1.96% | 2,041,192,533 |
| 2022-03-17 | 2022-03-15 | 21.092 | 87,082,268 | +2,176,623 | 1.93% | 1,836,720,101 |
| 2022-03-16 | 2022-03-14 | 22.392 | 84,905,645 | +1,070,096 | 1.88% | 1,901,236,605 |
| 2022-03-15 | 2022-03-11 | 23.523 | 83,835,549 | +935,516 | 1.92% | 1,972,086,495 |
| 2022-03-14 | 2022-03-10 | 23.863 | 82,900,033 | +82,233 | 1.96% | 1,978,206,252 |
| 2022-03-11 | 2022-03-09 | 23.501 | 82,817,800 | +870,278 | 1.98% | 1,946,272,491 |
| 2022-03-10 | 2022-03-08 | 23.614 | 81,947,522 | +1,577,467 | 1.99% | 1,935,088,051 |
| 2022-03-09 | 2022-03-07 | 23.998 | 80,370,055 | +673,342 | 1.95% | 1,928,741,640 |
| 2022-03-08 | 2022-03-04 | 24.948 | 79,696,713 | +61,454 | 1.95% | 1,988,292,752 |
| 2022-03-07 | 2022-03-03 | 25.604 | 79,635,259 | -6,632 | 1.97% | 2,038,995,329 |
| 2022-03-04 | 2022-03-02 | 25.446 | 79,641,891 | +353,477 | 1.98% | 2,026,555,457 |
| 2022-03-03 | 2022-03-01 | 25.876 | 79,288,414 | +1,490,724 | 1.97% | 2,051,635,298 |
| 2022-03-02 | 2022-02-28 | 25.876 | 77,797,690 | +175,697 | 1.93% | 2,013,061,920 |
| 2022-03-01 | 2022-02-25 | 25.921 | 77,621,993 | +139,620 | 1.93% | 2,012,027,045 |
| 2022-02-28 | 2022-02-24 | 26.079 | 77,482,373 | +647,922 | 1.96% | 2,020,675,740 |
| 2022-02-25 | 2022-02-23 | 26.916 | 76,834,451 | +34,485 | 1.95% | 2,068,080,125 |
| 2022-02-24 | 2022-02-22 | 26.712 | 76,799,966 | -1,269,755 | 1.94% | 2,051,518,003 |
| 2022-02-23 | 2022-02-21 | 27.527 | 78,069,721 | -11,849 | 1.97% | 2,149,005,924 |
| 2022-02-22 | 2022-02-18 | 27.685 | 78,081,570 | +457,147 | 1.99% | 2,161,694,722 |
| 2022-02-21 | 2022-02-17 | 28.183 | 77,624,423 | +711,364 | 2.00% | 2,187,665,079 |
| 2022-02-18 | 2022-02-16 | 28.070 | 76,913,059 | -172,867 | 1.99% | 2,158,918,626 |
| 2022-02-17 | 2022-02-15 | 27.662 | 77,085,926 | -88,697 | 2.00% | 2,132,386,665 |
| 2022-02-16 | 2022-02-14 | 27.911 | 77,174,623 | -740,367 | 2.00% | 2,154,041,585 |
| 2022-02-15 | 2022-02-11 | 28.296 | 77,914,990 | -8,727 | 2.04% | 2,204,665,652 |
| 2022-02-14 | 2022-02-10 | 28.318 | 77,923,717 | +389,985 | 2.05% | 2,206,675,110 |
| 2022-02-11 | 2022-02-09 | 28.228 | 77,533,732 | +709,153 | 2.03% | 2,188,616,561 |
| 2022-02-10 | 2022-02-08 | 27.685 | 76,824,579 | -36,253 | 2.01% | 2,126,894,822 |
| 2022-02-09 | 2022-02-07 | 27.911 | 76,860,832 | +1,026,938 | 2.01% | 2,145,283,281 |
| 2022-02-08 | 2022-02-04 | 27.934 | 75,833,894 | +62,639 | 2.00% | 2,118,335,390 |
| 2022-02-07 | 2022-01-31 | 27.120 | 75,771,255 | +1,366,871 | 1.97% | 2,054,887,597 |
| 2022-02-04 | 2022-01-27 | 27.052 | 74,404,384 | -335,313 | 1.95% | 2,012,769,822 |
| 2022-01-28 | 2022-01-26 | 27.595 | 74,739,697 | +23,078 | 1.96% | 2,062,412,682 |
| 2022-01-27 | 2022-01-25 | 27.595 | 74,716,619 | +350,156 | 1.96% | 2,061,775,854 |
| 2022-01-26 | 2022-01-24 | 28.047 | 74,366,463 | -106,108 | 1.95% | 2,085,754,640 |
| 2022-01-25 | 2022-01-21 | 28.341 | 74,472,571 | +216,637 | 1.93% | 2,110,628,632 |
| 2022-01-24 | 2022-01-20 | 28.364 | 74,255,934 | -139,060 | 1.93% | 2,106,168,478 |
| 2022-01-21 | 2022-01-19 | 27.391 | 74,394,994 | -62,780 | 1.94% | 2,037,756,388 |
| 2022-01-20 | 2022-01-18 | 27.436 | 74,457,774 | -37,050 | 1.95% | 2,042,844,249 |
| 2022-01-19 | 2022-01-17 | 27.527 | 74,494,824 | +111,414 | 1.95% | 2,050,600,617 |
| 2022-01-18 | 2022-01-14 | 27.685 | 74,383,410 | -232,465 | 1.95% | 2,059,310,856 |
| 2022-01-17 | 2022-01-13 | 27.776 | 74,615,875 | -228,211 | 1.95% | 2,072,497,475 |
| 2022-01-14 | 2022-01-12 | 27.708 | 74,844,086 | -316,683 | 1.96% | 2,073,757,573 |
| 2022-01-13 | 2022-01-11 | 26.984 | 75,160,769 | -42,337 | 1.98% | 2,028,131,291 |
| 2022-01-12 | 2022-01-10 | 26.961 | 75,203,106 | +116,718 | 1.98% | 2,027,572,725 |
| 2022-01-11 | 2022-01-07 | 26.735 | 75,086,388 | +17,685 | 1.96% | 2,007,442,419 |
| 2022-01-10 | 2022-01-06 | 26.260 | 75,068,703 | -14,590 | 1.96% | 1,971,312,788 |
| 2022-01-07 | 2022-01-05 | 26.057 | 75,083,293 | +153,237 | 1.97% | 1,956,411,459 |
| 2022-01-06 | 2022-01-04 | 26.509 | 74,930,056 | +20,196 | 1.98% | 1,986,314,788 |
| 2022-01-05 | 2022-01-03 | 26.464 | 74,909,860 | +93,286 | 1.98% | 1,982,390,712 |
| 2022-01-04 | 2021-12-31 | 26.599 | 74,816,574 | +34,898 | 1.99% | 1,990,075,467 |
| 2022-01-03 | 2021-12-29 | 26.237 | 74,781,676 | -38,849 | 1.99% | 1,962,083,974 |
| 2021-12-30 | 2021-12-28 | 26.486 | 74,820,525 | +89,318 | 2.00% | 1,981,718,909 |
| 2021-12-29 | 2021-12-24 | 26.441 | 74,731,207 | +24,759 | 1.99% | 1,975,972,586 |
| 2021-12-28 | 2021-12-22 | 26.237 | 74,706,448 | +32,656 | 1.99% | 1,960,110,180 |
| 2021-12-23 | 2021-12-21 | 26.124 | 74,673,792 | -1,107,410 | 1.98% | 1,950,808,311 |
| 2021-12-22 | 2021-12-20 | 25.898 | 75,781,202 | +1,619,026 | 2.01% | 1,962,598,142 |
| 2021-12-21 | 2021-12-17 | 26.396 | 74,162,176 | +654,242 | 1.98% | 1,957,571,922 |
| 2021-12-20 | 2021-12-16 | 26.758 | 73,507,934 | -10,009 | 2.00% | 1,966,904,928 |
| 2021-12-17 | 2021-12-15 | 26.667 | 73,517,943 | +31,065,102 | 2.00% | 1,960,521,275 |
| 2021-12-16 | 2021-12-14 | 26.871 | 42,452,841 | +132,227 | 1.16% | 1,140,742,460 |
| 2021-12-15 | 2021-12-13 | 27.301 | 42,320,614 | +162,257 | 1.16% | 1,155,376,785 |
| 2021-12-14 | 2021-12-10 | 27.278 | 42,158,357 | +368 | 1.16% | 1,149,993,517 |
| 2021-12-13 | 2021-12-09 | 27.572 | 42,157,989 | -277,268 | 1.15% | 1,162,379,652 |
| 2021-12-10 | 2021-12-08 | 27.323 | 42,435,257 | +852,398 | 1.16% | 1,159,466,428 |
| 2021-12-09 | 2021-12-07 | 27.301 | 41,582,859 | -59,277 | 1.14% | 1,135,235,655 |
| 2021-12-08 | 2021-12-06 | 26.577 | 41,642,136 | +810,397 | 1.14% | 1,106,713,664 |
| 2021-12-07 | 2021-12-03 | 27.052 | 40,831,739 | +238,212 | 1.13% | 1,104,570,559 |
| 2021-12-06 | 2021-12-02 | 27.097 | 40,593,527 | +102,601 | 1.14% | 1,099,962,836 |
| 2021-12-03 | 2021-12-01 | 26.961 | 40,490,926 | +899,704 | 1.13% | 1,091,687,585 |
| 2021-12-02 | 2021-11-30 | 26.712 | 39,591,222 | +179,209 | 1.12% | 1,057,579,957 |
| 2021-12-01 | 2021-11-29 | 27.301 | 39,412,013 | -26,792 | 1.11% | 1,075,970,327 |
| 2021-11-30 | 2021-11-26 | 27.436 | 39,438,805 | -621,428 | 1.13% | 1,082,054,051 |
| 2021-11-29 | 2021-11-25 | 28.183 | 40,060,233 | +760,439 | 1.15% | 1,129,005,143 |
| 2021-11-26 | 2021-11-24 | 28.115 | 39,299,794 | -2,653 | 1.14% | 1,104,907,215 |
| 2021-11-25 | 2021-11-23 | 28.070 | 39,302,447 | +191,374 | 1.14% | 1,103,203,877 |
| 2021-11-24 | 2021-11-22 | 28.386 | 39,111,073 | +101,842 | 1.14% | 1,110,216,976 |
| 2021-11-23 | 2021-11-19 | 28.477 | 39,009,231 | +16,505 | 1.13% | 1,110,855,389 |
| 2021-11-22 | 2021-11-18 | 28.726 | 38,992,726 | +12,333 | 1.14% | 1,120,086,921 |
| 2021-11-19 | 2021-11-17 | 29.155 | 38,980,393 | -96,823 | 1.14% | 1,136,484,555 |
| 2021-11-18 | 2021-11-16 | 29.178 | 39,077,216 | +92,402 | 1.13% | 1,140,191,326 |
| 2021-11-17 | 2021-11-15 | 28.906 | 38,984,814 | -88,451 | 1.13% | 1,126,913,878 |
| 2021-11-16 | 2021-11-12 | 28.839 | 39,073,265 | -259,666 | 1.15% | 1,126,819,346 |
| 2021-11-15 | 2021-11-11 | 28.771 | 39,332,931 | +74,321 | 1.15% | 1,131,638,798 |
| 2021-11-12 | 2021-11-10 | 28.454 | 39,258,610 | -641,067 | 1.15% | 1,117,068,916 |
| 2021-11-11 | 2021-11-09 | 28.228 | 39,899,677 | +776,850 | 1.16% | 1,126,285,187 |
| 2021-11-10 | 2021-11-08 | 28.228 | 39,122,827 | -73,696 | 1.14% | 1,104,356,322 |
| 2021-11-09 | 2021-11-05 | 28.364 | 39,196,523 | +13,617 | 1.14% | 1,111,756,014 |
| 2021-11-08 | 2021-11-04 | 28.703 | 39,182,906 | +24,316 | 1.16% | 1,124,663,683 |
| 2021-11-05 | 2021-11-03 | 28.454 | 39,158,590 | +116,719 | 1.14% | 1,114,222,935 |
| 2021-11-04 | 2021-11-02 | 28.612 | 39,041,871 | -70,739 | 1.14% | 1,117,083,288 |
| 2021-11-03 | 2021-11-01 | 28.612 | 39,112,610 | +110,529 | 1.14% | 1,119,107,304 |
| 2021-11-02 | 2021-10-29 | 28.861 | 39,002,081 | -322,744 | 1.14% | 1,125,648,667 |
| 2021-11-01 | 2021-10-28 | 30.231 | 39,324,825 | -442 | 1.15% | 1,188,837,440 |
| 2021-10-29 | 2021-10-27 | 30.347 | 39,325,267 | +822,677 | 1.15% | 1,193,391,867 |
| 2021-10-28 | 2021-10-26 | 30.809 | 38,502,590 | -8,079 | 1.14% | 1,186,210,606 |
| 2021-10-27 | 2021-10-25 | 30.924 | 38,510,669 | -247,239 | 1.14% | 1,190,906,508 |
| 2021-10-26 | 2021-10-22 | 30.901 | 38,757,908 | +22,351 | 1.15% | 1,197,657,034 |
| 2021-10-25 | 2021-10-21 | 30.739 | 38,735,557 | -260 | 1.14% | 1,190,704,210 |
| 2021-10-22 | 2021-10-20 | 30.970 | 38,735,817 | -144,621 | 1.13% | 1,199,658,199 |
| 2021-10-21 | 2021-10-19 | 30.531 | 38,880,438 | -19,051 | 1.14% | 1,187,076,295 |
| 2021-10-20 | 2021-10-18 | 30.139 | 38,899,489 | -1,413,809 | 1.14% | 1,172,385,495 |
| 2021-10-19 | 2021-10-15 | 30.000 | 40,313,298 | +571,815 | 1.18% | 1,209,409,870 |
| 2021-10-18 | 2021-10-12 | 29.561 | 39,741,483 | -7,309 | 1.17% | 1,174,816,581 |
| 2021-10-15 | 2021-10-11 | 29.954 | 39,748,792 | -31,176 | 1.18% | 1,190,638,548 |
| 2021-10-12 | 2021-10-08 | 29.423 | 39,779,968 | -131,910 | 1.18% | 1,170,441,969 |
| 2021-10-11 | 2021-10-07 | 29.284 | 39,911,878 | -30,310 | 1.18% | 1,168,792,579 |
| 2021-10-08 | 2021-10-06 | 28.430 | 39,942,188 | -5,196 | 1.18% | 1,135,549,140 |
| 2021-10-07 | 2021-10-05 | 28.591 | 39,947,384 | +400,954 | 1.17% | 1,142,154,927 |
| 2021-10-06 | 2021-10-04 | 28.545 | 39,546,430 | +138,992 | 1.16% | 1,128,864,416 |
| 2021-10-05 | 2021-09-30 | 29.123 | 39,407,438 | -3,464 | 1.17% | 1,147,649,617 |
| 2021-10-04 | 2021-09-29 | 29.238 | 39,410,902 | +9,093 | 1.17% | 1,152,301,451 |
| 2021-09-30 | 2021-09-28 | 29.007 | 39,401,809 | -26,751 | 1.16% | 1,142,935,782 |
| 2021-09-29 | 2021-09-27 | 28.661 | 39,428,560 | +69,280 | 1.18% | 1,130,052,775 |
| 2021-09-28 | 2021-09-24 | 28.707 | 39,359,280 | -3,196 | 1.17% | 1,129,885,154 |
| 2021-09-27 | 2021-09-23 | 29.076 | 39,362,476 | +25,114 | 1.18% | 1,144,522,059 |
| 2021-09-24 | 2021-09-21 | 28.707 | 39,337,362 | -1,395,546 | 1.19% | 1,129,255,955 |
| 2021-09-23 | 2021-09-20 | 28.591 | 40,732,908 | +1,343,587 | 1.23% | 1,164,614,222 |
| 2021-09-21 | 2021-09-17 | 29.538 | 39,389,321 | +21,871 | 1.19% | 1,163,496,463 |
| 2021-09-20 | 2021-09-16 | 29.284 | 39,367,450 | -474,131 | 1.21% | 1,152,849,370 |
| 2021-09-17 | 2021-09-15 | 29.769 | 39,841,581 | +906,755 | 1.24% | 1,186,056,860 |
| 2021-09-16 | 2021-09-14 | 30.208 | 38,934,826 | -606 | 1.21% | 1,176,148,098 |
| 2021-09-14 | 2021-09-10 | 30.993 | 38,935,432 | +512,580 | 1.21% | 1,206,739,537 |
| 2021-09-10 | 2021-09-08 | 31.063 | 38,422,852 | -6,339 | 1.21% | 1,193,515,080 |
| 2021-09-09 | 2021-09-07 | 31.155 | 38,429,191 | -118,294 | 1.21% | 1,197,262,059 |
| 2021-09-08 | 2021-09-06 | 30.901 | 38,547,485 | -5,509 | 1.21% | 1,191,154,759 |
| 2021-09-07 | 2021-09-03 | 30.647 | 38,552,994 | -1,732 | 1.21% | 1,181,530,840 |
| 2021-09-06 | 2021-09-02 | 30.832 | 38,554,726 | -16,021 | 1.21% | 1,188,707,260 |
| 2021-09-03 | 2021-09-01 | 30.716 | 38,570,747 | -33,773 | 1.21% | 1,184,747,278 |
| 2021-09-02 | 2021-08-31 | 30.508 | 38,604,520 | +2,857 | 1.20% | 1,177,760,549 |
| 2021-09-01 | 2021-08-30 | 30.139 | 38,601,663 | -19,138 | 1.20% | 1,163,409,364 |
| 2021-08-31 | 2021-08-27 | 29.977 | 38,620,801 | -3,551 | 1.21% | 1,157,742,557 |
| 2021-08-30 | 2021-08-26 | 30.000 | 38,624,352 | -116,909 | 1.20% | 1,158,741,032 |
| 2021-08-27 | 2021-08-25 | 30.324 | 38,741,261 | -1,013,079 | 1.20% | 1,174,774,490 |
| 2021-08-26 | 2021-08-24 | 30.301 | 39,754,340 | +14,722 | 1.23% | 1,204,576,569 |
| 2021-08-25 | 2021-08-23 | 29.654 | 39,739,618 | +561,835 | 1.23% | 1,178,432,578 |
| 2021-08-24 | 2021-08-20 | 29.307 | 39,177,783 | -208,153 | 1.22% | 1,148,199,906 |
| 2021-08-23 | 2021-08-19 | 29.839 | 39,385,936 | -19,918 | 1.23% | 1,175,221,459 |
| 2021-08-20 | 2021-08-18 | 30.462 | 39,405,854 | -215,632 | 1.25% | 1,200,387,786 |
| 2021-08-19 | 2021-08-17 | 30.324 | 39,621,486 | +6,755 | 1.26% | 1,201,466,080 |
| 2021-08-18 | 2021-08-16 | 30.855 | 39,614,731 | +9,958 | 1.26% | 1,222,303,901 |
| 2021-08-17 | 2021-08-13 | 31.063 | 39,604,773 | +9,440 | 1.27% | 1,230,228,663 |
| 2021-08-13 | 2021-08-11 | 31.340 | 39,595,333 | -111,194 | 1.28% | 1,240,908,833 |
| 2021-08-12 | 2021-08-10 | 31.270 | 39,706,527 | +45,292 | 1.27% | 1,241,642,573 |
| 2021-08-11 | 2021-08-09 | 30.901 | 39,661,235 | -48,790 | 1.27% | 1,225,570,716 |
| 2021-08-10 | 2021-08-06 | 30.832 | 39,710,025 | +4,503 | 1.26% | 1,224,327,078 |
| 2021-08-06 | 2021-08-04 | 31.109 | 39,705,522 | +45,465 | 1.26% | 1,235,192,182 |
| 2021-08-05 | 2021-08-03 | 30.809 | 39,660,057 | -128,341 | 1.26% | 1,221,870,535 |
| 2021-08-04 | 2021-08-02 | 30.855 | 39,788,398 | -1,374,329 | 1.27% | 1,227,662,359 |
| 2021-08-03 | 2021-07-30 | 30.624 | 41,162,727 | -1,094,268 | 1.31% | 1,260,560,491 |
| 2021-08-02 | 2021-07-29 | 30.993 | 42,256,995 | +2,557,637 | 1.35% | 1,309,685,907 |
| 2021-07-30 | 2021-07-28 | 30.070 | 39,699,358 | +236,849 | 1.28% | 1,193,742,061 |
| 2021-07-29 | 2021-07-27 | 29.631 | 39,462,509 | +553,369 | 1.27% | 1,169,303,848 |
| 2021-07-28 | 2021-07-26 | 30.832 | 38,909,140 | +255,901 | 1.25% | 1,199,634,442 |
| 2021-07-27 | 2021-07-23 | 32.171 | 38,653,239 | +1,732 | 1.28% | 1,243,520,751 |
| 2021-07-26 | 2021-07-22 | 32.610 | 38,651,507 | -48,929 | 1.32% | 1,260,425,430 |
| 2021-07-23 | 2021-07-21 | 32.056 | 38,700,436 | +56,290 | 1.32% | 1,240,570,222 |
| 2021-07-22 | 2021-07-20 | 32.056 | 38,644,146 | +163,499 | 1.33% | 1,238,765,806 |
| 2021-07-21 | 2021-07-19 | 32.333 | 38,480,647 | +1,732 | 1.33% | 1,244,189,207 |
| 2021-07-20 | 2021-07-16 | 33.026 | 38,478,915 | -46,850 | 1.33% | 1,270,793,204 |
| 2021-07-19 | 2021-07-15 | 32.910 | 38,525,765 | +9,526 | 1.33% | 1,267,891,715 |
| 2021-07-15 | 2021-07-13 | 32.887 | 38,516,239 | -70,253 | 1.33% | 1,266,688,684 |
| 2021-07-14 | 2021-07-12 | 32.448 | 38,586,492 | -1,048,890 | 1.34% | 1,252,067,233 |
| 2021-07-13 | 2021-07-09 | 32.264 | 39,635,382 | +4,763 | 1.37% | 1,278,778,962 |
| 2021-07-12 | 2021-07-08 | 32.033 | 39,630,619 | +146,353 | 1.40% | 1,269,472,640 |
| 2021-07-09 | 2021-07-07 | 32.956 | 39,484,266 | +1,161,988 | 1.41% | 1,301,259,972 |
| 2021-07-08 | 2021-07-06 | 32.980 | 38,322,278 | +291,640 | 1.36% | 1,263,850,059 |
| 2021-07-07 | 2021-07-05 | 33.072 | 38,030,638 | +32,042 | 1.35% | 1,257,745,168 |
| 2021-07-06 | 2021-07-02 | 33.187 | 37,998,596 | +86,002 | 1.36% | 1,261,073,347 |
| 2021-07-02 | 2021-06-29 | 33.973 | 37,912,594 | +2,598 | 1.37% | 1,287,989,140 |
| 2021-06-30 | 2021-06-28 | 34.227 | 37,909,996 | -29,444 | 1.33% | 1,297,531,682 |
| 2021-06-29 | 2021-06-25 | 34.204 | 37,939,440 | -162,807 | 1.32% | 1,297,663,243 |
| 2021-06-28 | 2021-06-24 | 33.811 | 38,102,247 | +866 | 1.33% | 1,288,272,372 |
| 2021-06-25 | 2021-06-23 | 33.742 | 38,101,381 | -50,833 | 1.34% | 1,285,603,250 |
| 2021-06-24 | 2021-06-22 | 33.095 | 38,152,214 | -11,111 | 1.34% | 1,262,647,038 |
| 2021-06-23 | 2021-06-21 | 33.326 | 38,163,325 | -518,296 | 1.34% | 1,271,828,537 |
| 2021-06-22 | 2021-06-18 | 33.672 | 38,681,621 | +664,917 | 1.35% | 1,302,501,457 |
| 2021-06-21 | 2021-06-17 | 33.349 | 38,016,704 | +1,861,883 | 1.33% | 1,267,820,247 |
| 2021-06-18 | 2021-06-16 | 33.257 | 36,154,821 | -633,906 | 1.26% | 1,202,388,285 |
| 2021-06-17 | 2021-06-15 | 33.488 | 36,788,727 | +693,660 | 1.28% | 1,231,966,195 |
| 2021-06-16 | 2021-06-11 | 33.719 | 36,095,067 | -1,731,853 | 1.25% | 1,217,073,304 |
| 2021-06-15 | 2021-06-10 | 33.580 | 37,826,920 | +17,753 | 1.31% | 1,270,227,223 |
| 2021-06-11 | 2021-06-09 | 33.603 | 37,809,167 | -22,277 | 1.30% | 1,270,504,276 |
| 2021-06-10 | 2021-06-08 | 33.626 | 37,831,444 | -42,174 | 1.29% | 1,272,126,565 |
| 2021-06-09 | 2021-06-07 | 33.649 | 37,873,618 | -167,807 | 1.29% | 1,274,419,402 |
| 2021-06-08 | 2021-06-04 | 33.765 | 38,041,425 | +122,141 | 1.29% | 1,284,458,798 |
| 2021-06-07 | 2021-06-03 | 33.788 | 37,919,284 | +8,510 | 1.29% | 1,281,210,481 |
| 2021-06-04 | 2021-06-02 | 34.157 | 37,910,774 | -24,248 | 1.30% | 1,294,931,674 |
| 2021-06-03 | 2021-06-01 | 34.388 | 37,935,022 | -6,798 | 1.28% | 1,304,520,975 |
| 2021-06-02 | 2021-05-31 | 33.949 | 37,941,820 | +47,029 | 1.28% | 1,288,105,761 |
| 2021-06-01 | 2021-05-28 | 33.973 | 37,894,791 | -261,184 | 1.29% | 1,287,384,326 |
| 2021-05-31 | 2021-05-27 | 33.926 | 38,155,975 | +40,924 | 1.29% | 1,294,495,008 |
| 2021-05-28 | 2021-05-26 | 33.926 | 38,115,051 | -17,060 | 1.30% | 1,293,106,603 |
| 2021-05-27 | 2021-05-25 | 33.695 | 38,132,111 | -23,235 | 1.32% | 1,284,878,816 |
| 2021-05-26 | 2021-05-24 | 33.095 | 38,155,346 | +411 | 1.32% | 1,262,750,692 |
| 2021-05-25 | 2021-05-21 | 33.072 | 38,154,935 | -85,650 | 1.33% | 1,261,855,905 |
| 2021-05-24 | 2021-05-20 | 33.049 | 38,240,585 | -2,685 | 1.34% | 1,263,805,351 |
| 2021-05-21 | 2021-05-18 | 33.234 | 38,243,270 | -530,420 | 1.33% | 1,270,959,882 |
| 2021-05-20 | 2021-05-17 | 32.772 | 38,773,690 | +14,722 | 1.35% | 1,270,678,137 |
| 2021-05-18 | 2021-05-14 | 32.564 | 38,758,968 | -15,155 | 1.35% | 1,262,139,464 |
| 2021-05-17 | 2021-05-13 | 32.310 | 38,774,123 | +28,578 | 1.35% | 1,252,782,640 |
| 2021-05-14 | 2021-05-12 | 32.795 | 38,745,545 | +59,753 | 1.35% | 1,270,650,603 |
| 2021-05-13 | 2021-05-11 | 32.471 | 38,685,792 | +36,631 | 1.33% | 1,256,182,797 |
| 2021-05-12 | 2021-05-10 | 33.187 | 38,649,161 | -69,712 | 1.33% | 1,282,663,886 |
| 2021-05-11 | 2021-05-07 | 33.280 | 38,718,873 | +4,676 | 1.31% | 1,288,554,278 |
| 2021-05-10 | 2021-05-06 | 33.234 | 38,714,197 | -1,019,792 | 1.32% | 1,286,610,461 |
| 2021-05-07 | 2021-05-05 | 33.072 | 39,733,989 | +1,005,850 | 1.37% | 1,314,078,209 |
| 2021-05-06 | 2021-05-04 | 33.234 | 38,728,139 | -87 | 1.35% | 1,287,073,803 |
| 2021-05-05 | 2021-05-03 | 32.887 | 38,728,226 | +14,289 | 1.35% | 1,273,660,328 |
| 2021-05-04 | 2021-04-30 | 33.257 | 38,713,937 | +2,512 | 1.35% | 1,287,495,914 |
| 2021-05-03 | 2021-04-29 | 34.019 | 38,711,425 | +447 | 1.35% | 1,316,915,574 |
| 2021-04-30 | 2021-04-28 | 34.183 | 38,710,978 | -2,598 | 1.34% | 1,323,262,463 |
| 2021-04-29 | 2021-04-27 | 33.973 | 38,713,576 | +266,933 | 1.34% | 1,315,232,552 |
| 2021-04-28 | 2021-04-26 | 34.043 | 38,446,643 | -63,516 | 1.34% | 1,308,851,505 |
| 2021-04-27 | 2021-04-23 | 34.206 | 38,510,159 | -46,177 | 1.34% | 1,317,295,181 |
| 2021-04-26 | 2021-04-22 | 33.787 | 38,556,336 | +9,441 | 1.35% | 1,302,703,243 |
| 2021-04-23 | 2021-04-21 | 33.671 | 38,546,895 | -1,287 | 1.36% | 1,297,893,280 |
| 2021-04-22 | 2021-04-20 | 34.206 | 38,548,182 | +842 | 1.37% | 1,318,595,812 |
| 2021-04-21 | 2021-04-19 | 34.230 | 38,547,340 | -533,441 | 1.37% | 1,319,465,217 |
| 2021-04-20 | 2021-04-16 | 34.067 | 39,080,781 | +147,690 | 1.39% | 1,331,350,307 |
| 2021-04-19 | 2021-04-15 | 33.810 | 38,933,091 | +10,472 | 1.40% | 1,316,339,862 |
| 2021-04-16 | 2021-04-14 | 34.020 | 38,922,619 | -251,072 | 1.39% | 1,324,148,359 |
| 2021-04-15 | 2021-04-13 | 33.694 | 39,173,691 | +293,897 | 1.41% | 1,319,910,617 |
| 2021-04-14 | 2021-04-12 | 33.368 | 38,879,794 | +2,574 | 1.40% | 1,297,324,766 |
| 2021-04-13 | 2021-04-09 | 33.787 | 38,877,220 | +18,137 | 1.40% | 1,313,544,953 |
| 2021-04-12 | 2021-04-08 | 34.113 | 38,859,083 | -34,333 | 1.39% | 1,325,608,745 |
| 2021-04-09 | 2021-04-07 | 33.671 | 38,893,416 | -19,760 | 1.38% | 1,309,560,816 |
| 2021-04-08 | 2021-04-01 | 33.973 | 38,913,176 | +906,621 | 1.39% | 1,322,013,646 |
| 2021-04-07 | 2021-03-31 | 33.391 | 38,006,555 | -81,541 | 1.35% | 1,269,072,497 |
| 2021-04-01 | 2021-03-30 | 33.577 | 38,088,096 | -385,814 | 1.35% | 1,278,895,266 |
| 2021-03-31 | 2021-03-29 | 33.344 | 38,473,910 | -994,061 | 1.36% | 1,282,884,903 |
| 2021-03-30 | 2021-03-26 | 33.274 | 39,467,971 | +820,467 | 1.39% | 1,313,272,178 |
| 2021-03-29 | 2021-03-25 | 32.808 | 38,647,504 | +858 | 1.38% | 1,267,960,841 |
| 2021-03-26 | 2021-03-24 | 32.762 | 38,646,646 | +346,760 | 1.37% | 1,266,131,651 |
| 2021-03-25 | 2021-03-23 | 33.554 | 38,299,886 | +596,102 | 1.36% | 1,285,114,161 |
| 2021-03-24 | 2021-03-22 | 33.904 | 37,703,784 | -161 | 1.34% | 1,278,290,814 |
| 2021-03-23 | 2021-03-19 | 33.997 | 37,703,945 | -802,527 | 1.34% | 1,281,810,489 |
| 2021-03-22 | 2021-03-18 | 34.556 | 38,506,472 | -384,527 | 1.37% | 1,330,627,874 |
| 2021-03-19 | 2021-03-17 | 34.137 | 38,890,999 | -88,226 | 1.37% | 1,327,603,717 |
| 2021-03-18 | 2021-03-16 | 34.090 | 38,979,225 | -1,320,300 | 1.37% | 1,328,798,906 |
| 2021-03-17 | 2021-03-15 | 33.927 | 40,299,525 | +9,871 | 1.42% | 1,367,234,593 |
| 2021-03-16 | 2021-03-12 | 33.787 | 40,289,654 | +70,296 | 1.43% | 1,361,266,873 |
| 2021-03-15 | 2021-03-11 | 34.463 | 40,219,358 | -775,441 | 1.42% | 1,386,069,617 |
| 2021-03-12 | 2021-03-10 | 33.950 | 40,994,799 | +834,516 | 1.44% | 1,391,778,262 |
| 2021-03-11 | 2021-03-09 | 33.740 | 40,160,283 | -53,339 | 1.41% | 1,355,024,233 |
| 2021-03-10 | 2021-03-08 | 33.484 | 40,213,622 | -49,610 | 1.41% | 1,346,516,549 |
| 2021-03-09 | 2021-03-05 | 34.067 | 40,263,232 | -8,549,278 | 1.43% | 1,371,632,421 |
| 2021-03-08 | 2021-03-04 | 34.276 | 48,812,510 | +38,196 | 1.73% | 1,673,114,060 |
| 2021-03-05 | 2021-03-03 | 34.952 | 48,774,314 | -12,875 | 1.75% | 1,704,763,604 |
| 2021-03-04 | 2021-03-02 | 34.067 | 48,787,189 | +8,815,586 | 1.74% | 1,662,014,867 |
| 2021-03-03 | 2021-03-01 | 34.463 | 39,971,603 | -1,144,626 | 1.42% | 1,377,531,299 |
| 2021-03-02 | 2021-02-26 | 34.043 | 41,116,229 | +1,114,097 | 1.44% | 1,399,733,085 |
| 2021-03-01 | 2021-02-25 | 35.325 | 40,002,132 | +46,778 | 1.41% | 1,413,071,300 |
| 2021-02-26 | 2021-02-24 | 34.812 | 39,955,354 | -65,304 | 1.41% | 1,390,936,540 |
| 2021-02-25 | 2021-02-23 | 35.884 | 40,020,658 | +1,678,941 | 1.40% | 1,436,106,611 |
| 2021-02-24 | 2021-02-22 | 35.558 | 38,341,717 | +22,221 | 1.35% | 1,363,351,457 |
| 2021-02-23 | 2021-02-19 | 35.884 | 38,319,496 | +523,429 | 1.35% | 1,375,061,888 |
| 2021-02-22 | 2021-02-18 | 35.861 | 37,796,067 | +38,624 | 1.32% | 1,355,398,391 |
| 2021-02-19 | 2021-02-17 | 36.397 | 37,757,443 | -167,163 | 1.31% | 1,374,248,719 |
| 2021-02-18 | 2021-02-16 | 36.001 | 37,924,606 | +6,867 | 1.32% | 1,365,310,082 |
| 2021-02-17 | 2021-02-11 | 35.325 | 37,917,739 | -2,014,140 | 1.32% | 1,339,440,326 |
| 2021-02-16 | 2021-02-09 | 34.463 | 39,931,879 | -358,574 | 1.39% | 1,376,162,300 |
| 2021-02-10 | 2021-02-08 | 34.370 | 40,290,453 | +360,592 | 1.40% | 1,384,764,452 |
| 2021-02-09 | 2021-02-05 | 34.346 | 39,929,861 | -1,716 | 1.38% | 1,371,440,649 |
| 2021-02-08 | 2021-02-04 | 34.067 | 39,931,577 | +9,252 | 1.40% | 1,360,334,055 |
| 2021-02-05 | 2021-02-03 | 34.323 | 39,922,325 | -20,599 | 1.40% | 1,370,251,570 |
| 2021-02-04 | 2021-02-02 | 34.276 | 39,942,924 | +41,545 | 1.40% | 1,369,097,138 |
| 2021-02-03 | 2021-02-01 | 33.857 | 39,901,379 | +8,107 | 1.39% | 1,350,937,494 |
| 2021-02-02 | 2021-01-29 | 33.158 | 39,893,272 | -369 | 1.38% | 1,322,775,962 |
| 2021-02-01 | 2021-01-28 | 33.437 | 39,893,641 | -34,627,770 | 1.38% | 1,333,943,122 |
| 2021-01-29 | 2021-01-27 | 34.323 | 74,521,411 | -841,718 | 2.51% | 2,557,793,927 |
| 2021-01-28 | 2021-01-26 | 34.439 | 75,363,129 | +70,382 | 2.53% | 2,595,464,490 |
| 2021-01-27 | 2021-01-25 | 35.278 | 75,292,747 | -174,898 | 2.52% | 2,656,199,883 |
| 2021-01-26 | 2021-01-22 | 34.509 | 75,467,645 | +872,909 | 2.52% | 2,604,339,466 |
| 2021-01-25 | 2021-01-21 | 35.022 | 74,594,736 | -24,725 | 2.48% | 2,612,455,477 |
| 2021-01-22 | 2021-01-20 | 35.045 | 74,619,461 | -440,632 | 2.50% | 2,615,060,132 |
| 2021-01-21 | 2021-01-19 | 34.719 | 75,060,093 | -1,504,975 | 2.51% | 2,606,016,148 |
| 2021-01-20 | 2021-01-18 | 33.787 | 76,565,068 | -664,252 | 2.56% | 2,586,904,585 |
| 2021-01-19 | 2021-01-15 | 33.531 | 77,229,320 | +12,875 | 2.58% | 2,589,552,622 |
| 2021-01-18 | 2021-01-14 | 33.368 | 77,216,445 | +2,984,510 | 2.55% | 2,576,526,163 |
| 2021-01-15 | 2021-01-13 | 33.088 | 74,231,935 | -757,801 | 2.44% | 2,456,183,794 |
| 2021-01-14 | 2021-01-12 | 33.088 | 74,989,736 | -1,116,586 | 2.45% | 2,481,257,889 |
| 2021-01-13 | 2021-01-11 | 32.762 | 76,106,322 | +118,877 | 2.48% | 2,493,376,091 |
| 2021-01-12 | 2021-01-08 | 32.645 | 75,987,445 | +1,558,785 | 2.41% | 2,480,628,409 |
| 2021-01-11 | 2021-01-07 | 32.272 | 74,428,660 | +1,525,915 | 2.36% | 2,401,992,844 |
| 2021-01-08 | 2021-01-06 | 32.436 | 72,902,745 | -121,065 | 2.26% | 2,364,639,022 |
| 2021-01-07 | 2021-01-05 | 32.319 | 73,023,810 | +2,575 | 2.19% | 2,360,058,050 |
| 2021-01-06 | 2021-01-04 | 32.203 | 73,021,235 | +2,180,128 | 2.19% | 2,351,467,348 |
| 2021-01-05 | 2020-12-31 | 31.923 | 70,841,107 | +2,105,883 | 2.11% | 2,261,453,395 |
| 2021-01-04 | 2020-12-29 | 31.154 | 68,735,224 | -76,734 | 2.08% | 2,141,373,853 |
| 2020-12-30 | 2020-12-28 | 30.851 | 68,811,958 | +3,121,020 | 2.12% | 2,122,920,039 |
| 2020-12-29 | 2020-12-24 | 30.991 | 65,690,938 | +343,327 | 2.02% | 2,035,817,485 |
| 2020-12-28 | 2020-12-22 | 30.641 | 65,347,611 | +6,561,842 | 2.03% | 2,002,337,144 |
| 2020-12-22 | 2020-12-18 | 30.991 | 58,785,769 | +6,445,969 | 1.82% | 1,821,820,483 |
| 2020-12-21 | 2020-12-17 | 31.294 | 52,339,800 | +1,603,338 | 1.62% | 1,637,909,143 |
| 2020-12-18 | 2020-12-16 | 31.084 | 50,736,462 | -252,346 | 1.58% | 1,577,094,600 |
| 2020-12-17 | 2020-12-15 | 30.758 | 50,988,808 | -2,699,839 | 1.59% | 1,568,304,997 |
| 2020-12-16 | 2020-12-14 | 30.968 | 53,688,647 | +25,749 | 1.68% | 1,662,605,360 |
| 2020-12-14 | 2020-12-10 | 30.991 | 53,662,898 | +230,030 | 1.67% | 1,663,058,397 |
| 2020-12-11 | 2020-12-09 | 31.084 | 53,432,868 | +1,092,638 | 1.67% | 1,660,909,812 |
| 2020-12-10 | 2020-12-08 | 30.828 | 52,340,230 | -58,365 | 1.63% | 1,613,530,603 |
| 2020-12-09 | 2020-12-07 | 31.014 | 52,398,595 | +154,454 | 1.65% | 1,625,097,542 |
| 2020-12-08 | 2020-12-04 | 31.434 | 52,244,141 | -44,203 | 1.62% | 1,642,219,778 |
| 2020-12-07 | 2020-12-03 | 31.340 | 52,288,344 | -29,214,573 | 1.62% | 1,638,735,673 |
| 2020-12-04 | 2020-12-02 | 31.084 | 81,502,917 | +3,403,661 | 2.53% | 2,533,440,552 |
| 2020-12-03 | 2020-12-01 | 31.131 | 78,099,256 | +4,388,580 | 2.41% | 2,431,280,633 |
| 2020-12-02 | 2020-11-30 | 30.944 | 73,710,676 | -6,867 | 2.27% | 2,280,920,797 |
| 2020-12-01 | 2020-11-27 | 31.550 | 73,717,543 | +21,459,240 | 2.26% | 2,325,794,033 |
| 2020-11-30 | 2020-11-26 | 31.387 | 52,258,303 | +481,001 | 1.61% | 1,640,229,559 |
| 2020-11-27 | 2020-11-25 | 31.201 | 51,777,302 | +58,366 | 1.62% | 1,615,480,534 |
| 2020-11-26 | 2020-11-24 | 31.154 | 51,718,936 | -97,848 | 1.62% | 1,611,249,237 |
| 2020-11-25 | 2020-11-23 | 31.037 | 51,816,784 | -406,843 | 1.62% | 1,608,260,575 |
| 2020-11-23 | 2020-11-19 | 30.898 | 52,223,627 | -245,908 | 1.62% | 1,613,586,645 |
| 2020-11-20 | 2020-11-18 | 31.084 | 52,469,535 | +33,903 | 1.60% | 1,630,965,524 |
| 2020-11-19 | 2020-11-17 | 30.968 | 52,435,632 | +419,890 | 1.62% | 1,623,802,567 |
| 2020-11-18 | 2020-11-16 | 30.921 | 52,015,742 | +26,120 | 1.61% | 1,608,375,529 |
| 2020-11-17 | 2020-11-13 | 30.641 | 51,989,622 | -4,028,087 | 1.59% | 1,593,030,711 |
| 2020-11-16 | 2020-11-12 | 30.688 | 56,017,709 | +4,283,007 | 1.74% | 1,719,067,200 |
| 2020-11-13 | 2020-11-11 | 30.758 | 51,734,702 | +1,718,353 | 1.59% | 1,591,247,077 |
| 2020-11-12 | 2020-11-10 | 30.758 | 50,016,349 | +60,597 | 1.58% | 1,538,394,270 |
| 2020-11-11 | 2020-11-09 | 30.478 | 49,955,752 | +786,220 | 1.58% | 1,522,561,980 |
| 2020-11-10 | 2020-11-06 | 30.152 | 49,169,532 | -211,232 | 1.55% | 1,482,559,345 |
| 2020-11-09 | 2020-11-05 | 29.942 | 49,380,764 | +27,466 | 1.55% | 1,478,572,649 |
| 2020-11-06 | 2020-11-04 | 29.127 | 49,353,298 | -1,658,271 | 1.56% | 1,437,500,248 |
| 2020-11-05 | 2020-11-03 | 29.267 | 51,011,569 | -361,309 | 1.59% | 1,492,932,103 |
| 2020-11-04 | 2020-11-02 | 28.661 | 51,372,878 | +483,233 | 1.61% | 1,472,382,827 |
| 2020-11-03 | 2020-10-30 | 28.241 | 50,889,645 | -43,345 | 1.61% | 1,437,188,644 |
| 2020-11-02 | 2020-10-29 | 30.359 | 50,932,990 | +175,956 | 1.62% | 1,546,271,251 |
| 2020-10-30 | 2020-10-28 | 30.455 | 50,757,034 | +1,319,923 | 1.59% | 1,545,786,560 |
| 2020-10-29 | 2020-10-27 | 30.526 | 49,437,111 | +86,512 | 1.61% | 1,509,136,924 |
| 2020-10-28 | 2020-10-23 | 30.742 | 49,350,599 | -55,803 | 1.61% | 1,517,121,780 |
| 2020-10-27 | 2020-10-22 | 30.574 | 49,406,402 | +42,218 | 1.60% | 1,510,563,438 |
| 2020-10-23 | 2020-10-21 | 30.550 | 49,364,184 | +56,430 | 1.60% | 1,508,091,690 |
| 2020-10-22 | 2020-10-20 | 30.311 | 49,307,754 | -42,218 | 1.54% | 1,494,571,590 |
| 2020-10-21 | 2020-10-19 | 30.287 | 49,349,972 | +83,600 | 1.55% | 1,494,670,639 |
| 2020-10-19 | 2020-10-15 | 29.785 | 49,266,372 | +10,032 | 1.55% | 1,467,387,517 |
| 2020-10-16 | 2020-10-14 | 30.407 | 49,256,340 | -6,688 | 1.54% | 1,497,726,714 |
| 2020-10-15 | 2020-10-12 | 30.479 | 49,263,028 | -206,492 | 1.54% | 1,501,465,708 |
| 2020-10-14 | 2020-10-09 | 29.880 | 49,469,520 | +432,211 | 1.56% | 1,478,172,172 |
| 2020-10-12 | 2020-10-08 | 29.833 | 49,037,309 | +83,600 | 1.54% | 1,462,911,218 |
| 2020-10-09 | 2020-10-07 | 29.976 | 48,953,709 | +130,833 | 1.54% | 1,467,444,078 |
| 2020-10-08 | 2020-10-06 | 29.641 | 48,822,876 | +18,100 | 1.55% | 1,447,170,004 |
| 2020-10-07 | 2020-10-05 | 29.330 | 48,804,776 | -4,598 | 1.55% | 1,431,454,938 |
| 2020-10-06 | 2020-09-30 | 29.043 | 48,809,374 | -4,180 | 1.55% | 1,417,577,501 |
| 2020-10-05 | 2020-09-29 | 28.804 | 48,813,554 | +74,387 | 1.56% | 1,406,020,986 |
| 2020-09-30 | 2020-09-28 | 29.043 | 48,739,167 | +185,942 | 1.57% | 1,415,538,469 |
| 2020-09-29 | 2020-09-25 | 28.780 | 48,553,225 | -3,665,850 | 1.57% | 1,397,360,930 |
| 2020-09-28 | 2020-09-24 | 28.852 | 52,219,075 | -6,270 | 1.67% | 1,506,611,817 |
| 2020-09-25 | 2020-09-23 | 29.330 | 52,225,345 | +166,363 | 1.66% | 1,531,780,988 |
| 2020-09-24 | 2020-09-22 | 29.306 | 52,058,982 | -94,886 | 1.66% | 1,525,656,091 |
| 2020-09-23 | 2020-09-21 | 29.569 | 52,153,868 | -276,297 | 1.67% | 1,542,161,587 |
| 2020-09-22 | 2020-09-18 | 30.191 | 52,430,165 | +72,732 | 1.69% | 1,582,943,692 |
| 2020-09-21 | 2020-09-17 | 30.048 | 52,357,433 | -244,947 | 1.70% | 1,573,232,365 |
| 2020-09-18 | 2020-09-16 | 30.479 | 52,602,380 | -2,926 | 1.70% | 1,603,244,318 |
| 2020-09-17 | 2020-09-15 | 30.526 | 52,605,306 | +675,486 | 1.70% | 1,605,850,505 |
| 2020-09-16 | 2020-09-14 | 30.383 | 51,929,820 | -670,470 | 1.68% | 1,577,776,290 |
| 2020-09-15 | 2020-09-11 | 30.215 | 52,600,290 | +3,762 | 1.70% | 1,589,338,399 |
| 2020-09-14 | 2020-09-10 | 30.072 | 52,596,528 | +191,443 | 1.72% | 1,581,674,968 |
| 2020-09-11 | 2020-09-09 | 30.191 | 52,405,085 | +417,999 | 1.71% | 1,582,186,490 |
| 2020-09-10 | 2020-09-08 | 30.359 | 51,987,086 | +20,482 | 1.70% | 1,578,272,481 |
| 2020-09-09 | 2020-09-07 | 30.431 | 51,966,604 | +17,472 | 1.70% | 1,581,380,340 |
| 2020-09-08 | 2020-09-04 | 30.526 | 51,949,132 | +180,994 | 1.70% | 1,585,819,877 |
| 2020-09-07 | 2020-09-03 | 30.766 | 51,768,138 | -30,235 | 1.70% | 1,592,679,537 |
| 2020-09-04 | 2020-09-02 | 30.885 | 51,798,373 | +46,398 | 1.75% | 1,599,805,730 |
| 2020-09-03 | 2020-09-01 | 30.957 | 51,751,975 | -35,112 | 1.74% | 1,602,086,983 |
| 2020-09-02 | 2020-08-31 | 30.909 | 51,787,087 | +200,639 | 1.74% | 1,600,696,088 |
| 2020-09-01 | 2020-08-28 | 31.244 | 51,586,448 | +2,926 | 1.72% | 1,611,772,307 |
| 2020-08-31 | 2020-08-27 | 31.053 | 51,583,522 | -202,583 | 1.74% | 1,601,808,416 |
| 2020-08-28 | 2020-08-26 | 31.244 | 51,786,105 | +78,233 | 1.76% | 1,618,010,411 |
| 2020-08-27 | 2020-08-25 | 31.292 | 51,707,872 | +88,614 | 1.75% | 1,618,040,158 |
| 2020-08-26 | 2020-08-24 | 31.316 | 51,619,258 | -893,264 | 1.75% | 1,616,502,167 |
| 2020-08-25 | 2020-08-21 | 30.837 | 52,512,522 | +4,180 | 1.76% | 1,619,349,834 |
| 2020-08-24 | 2020-08-20 | 30.431 | 52,508,342 | +484,874 | 1.77% | 1,597,865,808 |
| 2020-08-20 | 2020-08-18 | 31.124 | 52,023,468 | -186,427 | 1.76% | 1,619,203,685 |
| 2020-08-19 | 2020-08-17 | 31.101 | 52,209,895 | -103,059 | 1.76% | 1,623,757,086 |
| 2020-08-18 | 2020-08-14 | 30.885 | 52,312,954 | -132,087 | 1.78% | 1,615,698,694 |
| 2020-08-17 | 2020-08-13 | 30.981 | 52,445,041 | -23,417,969 | 1.80% | 1,624,796,911 |
| 2020-08-14 | 2020-08-12 | 30.957 | 75,863,010 | +16,498,833 | 2.61% | 2,348,492,803 |
| 2020-08-13 | 2020-08-11 | 30.574 | 59,364,177 | +6,269,064 | 2.06% | 1,815,014,890 |
| 2020-08-12 | 2020-08-10 | 30.024 | 53,095,113 | +137,103 | 1.84% | 1,594,127,899 |
| 2020-08-11 | 2020-08-07 | 30.120 | 52,958,010 | -18,810 | 1.84% | 1,595,079,283 |
| 2020-08-10 | 2020-08-06 | 30.622 | 52,976,820 | -6,878,781 | 1.84% | 1,622,261,055 |
| 2020-08-07 | 2020-08-05 | 30.861 | 59,855,601 | +7,801,531 | 2.09% | 1,847,223,280 |
| 2020-08-06 | 2020-08-04 | 30.646 | 52,054,070 | +38,874 | 1.82% | 1,595,249,836 |
| 2020-08-05 | 2020-08-03 | 30.048 | 52,015,196 | -33,858 | 1.82% | 1,562,948,852 |
| 2020-08-04 | 2020-07-31 | 30.215 | 52,049,054 | +71,749 | 1.82% | 1,572,682,587 |
| 2020-08-03 | 2020-07-30 | 30.311 | 51,977,305 | -6,201,849 | 1.82% | 1,575,488,581 |
| 2020-07-31 | 2020-07-29 | 30.526 | 58,179,154 | -721,048 | 2.04% | 1,776,000,008 |
| 2020-07-30 | 2020-07-28 | 30.455 | 58,900,202 | -15,550 | 2.06% | 1,793,783,707 |
| 2020-07-29 | 2020-07-27 | 30.335 | 58,915,752 | -293,970 | 2.06% | 1,787,209,919 |
| 2020-07-28 | 2020-07-24 | 30.335 | 59,209,722 | -568,061 | 2.07% | 1,796,127,502 |
| 2020-07-27 | 2020-07-23 | 30.981 | 59,777,783 | -18,423,634 | 2.09% | 1,851,972,185 |
| 2020-07-24 | 2020-07-22 | 30.718 | 78,201,417 | +2,707,281 | 2.74% | 2,402,174,394 |
| 2020-07-23 | 2020-07-21 | 31.435 | 75,494,136 | +12,477,192 | 2.60% | 2,373,195,256 |
| 2020-07-22 | 2020-07-20 | 30.766 | 63,016,944 | +12,029,714 | 2.17% | 1,938,756,175 |
| 2020-07-21 | 2020-07-17 | 30.861 | 50,987,230 | -14,704,657 | 1.75% | 1,573,533,582 |
| 2020-07-20 | 2020-07-16 | 30.694 | 65,691,887 | -185,592 | 2.25% | 2,016,337,748 |
| 2020-07-17 | 2020-07-15 | 31.316 | 65,877,479 | -1,524,961 | 2.25% | 2,063,010,816 |
| 2020-07-16 | 2020-07-14 | 31.292 | 67,402,440 | +10,805,146 | 2.30% | 2,109,153,799 |
| 2020-07-15 | 2020-07-13 | 31.675 | 56,597,294 | +110,662 | 1.93% | 1,792,703,803 |
| 2020-07-14 | 2020-07-10 | 31.507 | 56,486,632 | +4,877,211 | 1.92% | 1,779,739,105 |
| 2020-07-13 | 2020-07-09 | 32.153 | 51,609,421 | -4,160 | 1.75% | 1,659,407,859 |
| 2020-07-10 | 2020-07-08 | 31.986 | 51,613,581 | -272,143 | 1.74% | 1,650,898,171 |
| 2020-07-09 | 2020-07-07 | 31.866 | 51,885,724 | +1,018,245 | 1.75% | 1,653,396,421 |
| 2020-07-08 | 2020-07-06 | 32.225 | 50,867,479 | -16,218 | 1.72% | 1,639,202,838 |
| 2020-07-07 | 2020-07-03 | 31.005 | 50,883,697 | +857,734 | 1.77% | 1,577,642,316 |
| 2020-07-06 | 2020-07-02 | 30.742 | 50,025,963 | -781,240 | 1.74% | 1,537,883,624 |
| 2020-07-03 | 2020-06-30 | 29.785 | 50,807,203 | +1,147,867 | 1.76% | 1,513,280,813 |
| 2020-07-02 | 2020-06-29 | 29.617 | 49,659,336 | +25,080 | 1.71% | 1,470,775,680 |
| 2020-06-30 | 2020-06-26 | 29.904 | 49,634,256 | +29,627 | 1.71% | 1,484,281,985 |
| 2020-06-29 | 2020-06-24 | 30.191 | 49,604,629 | -13,739,934 | 1.71% | 1,497,636,610 |
| 2020-06-26 | 2020-06-23 | 30.335 | 63,344,563 | +13,367,103 | 2.19% | 1,921,557,944 |
| 2020-06-24 | 2020-06-22 | 29.904 | 49,977,460 | -30,772 | 1.72% | 1,494,545,291 |
| 2020-06-23 | 2020-06-19 | 29.976 | 50,008,232 | -8,369,591 | 1.73% | 1,499,054,626 |
| 2020-06-22 | 2020-06-18 | 29.761 | 58,377,823 | +8,334,061 | 2.01% | 1,737,373,380 |
| 2020-06-19 | 2020-06-17 | 29.785 | 50,043,762 | -774,552 | 1.74% | 1,490,541,899 |
| 2020-06-18 | 2020-06-16 | 29.665 | 50,818,314 | -917,089 | 1.76% | 1,507,532,990 |
| 2020-06-17 | 2020-06-15 | 28.947 | 51,735,403 | +461,053 | 1.80% | 1,497,607,802 |
| 2020-06-16 | 2020-06-12 | 29.546 | 51,274,350 | +333,563 | 1.79% | 1,514,928,055 |
| 2020-06-15 | 2020-06-11 | 29.737 | 50,940,787 | -285,577 | 1.78% | 1,514,822,217 |
| 2020-06-12 | 2020-06-10 | 30.455 | 51,226,364 | -22,668,915 | 1.74% | 1,560,079,830 |
| 2020-06-11 | 2020-06-09 | 30.431 | 73,895,279 | +15,034,430 | 2.55% | 2,248,685,356 |
| 2020-06-10 | 2020-06-08 | 30.072 | 58,860,849 | +2,097,602 | 2.03% | 1,770,054,697 |
| 2020-06-09 | 2020-06-05 | 30.072 | 56,763,247 | -2,017,430 | 1.97% | 1,706,975,922 |
| 2020-06-08 | 2020-06-04 | 29.569 | 58,780,677 | -5,936,420 | 2.03% | 1,738,112,735 |
| 2020-06-05 | 2020-06-03 | 29.522 | 64,717,097 | +8,904,696 | 2.25% | 1,910,552,934 |
| 2020-06-04 | 2020-06-02 | 29.019 | 55,812,401 | +4,232,239 | 1.91% | 1,619,632,168 |
| 2020-06-03 | 2020-06-01 | 28.684 | 51,580,162 | +54,841 | 1.76% | 1,479,540,208 |
| 2020-06-02 | 2020-05-29 | 27.751 | 51,525,321 | -701,032 | 1.76% | 1,429,893,140 |
| 2020-06-01 | 2020-05-28 | 27.931 | 52,226,353 | -13,584,545 | 1.78% | 1,458,718,451 |
| 2020-05-29 | 2020-05-27 | 28.110 | 65,810,898 | -2,696,093 | 2.23% | 1,849,952,471 |
| 2020-05-28 | 2020-05-26 | 28.290 | 68,506,991 | +1,639,291 | 2.32% | 1,938,031,935 |
| 2020-05-27 | 2020-05-25 | 27.691 | 66,867,700 | -137,939 | 2.26% | 1,851,664,380 |
| 2020-05-26 | 2020-05-22 | 27.691 | 67,005,639 | -96,976 | 2.27% | 1,855,484,112 |
| 2020-05-25 | 2020-05-21 | 29.246 | 67,102,615 | +3,594,372 | 2.33% | 1,962,515,972 |
| 2020-05-22 | 2020-05-20 | 29.486 | 63,508,243 | +8,359,978 | 2.21% | 1,872,586,607 |
| 2020-05-21 | 2020-05-19 | 29.426 | 55,148,265 | +612,545 | 1.91% | 1,622,788,242 |
| 2020-05-20 | 2020-05-18 | 28.947 | 54,535,720 | -342,759 | 1.90% | 1,578,669,828 |
| 2020-05-19 | 2020-05-15 | 28.708 | 54,878,479 | -15,256,959 | 1.91% | 1,575,462,968 |
| 2020-05-18 | 2020-05-14 | 28.708 | 70,135,438 | +810,918 | 2.44% | 2,013,462,970 |
| 2020-05-15 | 2020-05-13 | 29.127 | 69,324,520 | +294,271 | 2.42% | 2,019,206,466 |
| 2020-05-14 | 2020-05-12 | 29.246 | 69,030,249 | +226,556 | 2.44% | 2,018,892,501 |
| 2020-05-13 | 2020-05-11 | 29.665 | 68,803,693 | +5,675,923 | 2.43% | 2,041,071,985 |
| 2020-05-12 | 2020-05-08 | 29.187 | 63,127,770 | -33,022 | 2.23% | 1,842,490,112 |
| 2020-05-11 | 2020-05-07 | 28.888 | 63,160,792 | +385,813 | 2.23% | 1,824,566,067 |
| 2020-05-08 | 2020-05-06 | 29.127 | 62,774,979 | +6,938,447 | 2.23% | 1,828,438,819 |
| 2020-05-07 | 2020-05-05 | 28.708 | 55,836,532 | +9,697 | 1.98% | 1,602,966,956 |
| 2020-05-06 | 2020-05-04 | 28.409 | 55,826,835 | +1,124,911 | 1.99% | 1,585,993,899 |
| 2020-05-05 | 2020-04-29 | 29.605 | 54,701,924 | -10,717,491 | 1.95% | 1,619,469,214 |
| 2020-05-04 | 2020-04-28 | 29.605 | 65,419,415 | -183,919 | 2.33% | 1,936,764,210 |
| 2020-04-29 | 2020-04-27 | 29.414 | 65,603,334 | +12,488,736 | 2.34% | 1,929,679,539 |
| 2020-04-28 | 2020-04-24 | 28.874 | 53,114,598 | -234,675 | 1.89% | 1,533,635,582 |
| 2020-04-24 | 2020-04-22 | 28.934 | 53,349,273 | -219,143 | 1.92% | 1,543,614,127 |
| 2020-04-23 | 2020-04-21 | 28.814 | 53,568,416 | +135,434 | 1.93% | 1,543,523,489 |
| 2020-04-22 | 2020-04-20 | 29.534 | 53,432,982 | +40,939 | 1.92% | 1,578,111,613 |
| 2020-04-21 | 2020-04-17 | 29.474 | 53,392,043 | -4,824,612 | 1.91% | 1,573,697,417 |
| 2020-04-20 | 2020-04-16 | 29.114 | 58,216,655 | +1,232,732 | 2.09% | 1,694,931,643 |
| 2020-04-17 | 2020-04-15 | 29.174 | 56,983,923 | +1,158,184 | 2.04% | 1,662,462,335 |
| 2020-04-16 | 2020-04-14 | 29.654 | 55,825,739 | +6,079,866 | 2.00% | 1,655,482,638 |
| 2020-04-15 | 2020-04-09 | 29.414 | 49,745,873 | +264,454 | 1.79% | 1,463,242,604 |
| 2020-04-14 | 2020-04-08 | 29.054 | 49,481,419 | -8,431,717 | 1.78% | 1,437,641,854 |
| 2020-04-09 | 2020-04-07 | 29.414 | 57,913,136 | +12,047,452 | 2.08% | 1,703,477,350 |
| 2020-04-08 | 2020-04-06 | 28.754 | 45,865,684 | +1,275,627 | 1.64% | 1,318,823,231 |
| 2020-04-07 | 2020-04-03 | 28.154 | 44,590,057 | -20,823 | 1.61% | 1,255,376,721 |
| 2020-04-06 | 2020-04-02 | 28.214 | 44,610,880 | +2,686,189 | 1.61% | 1,258,640,925 |
| 2020-04-03 | 2020-04-01 | 27.974 | 41,924,691 | -1,917,397 | 12.96% | 1,172,786,580 |
| 2020-04-02 | 2020-03-31 | 28.634 | 43,842,088 | +21,239 | 1.58% | 1,255,373,074 |
| 2020-04-01 | 2020-03-30 | 28.094 | 43,820,849 | +208,232 | 1.58% | 1,231,090,107 |
| 2020-03-31 | 2020-03-27 | 28.514 | 43,612,617 | -26,237 | 1.57% | 1,243,566,339 |
| 2020-03-30 | 2020-03-26 | 28.334 | 43,638,854 | -391,992 | 1.57% | 1,236,455,630 |
| 2020-03-27 | 2020-03-25 | 28.574 | 44,030,846 | -1,674,016 | 1.59% | 1,258,134,824 |
| 2020-03-26 | 2020-03-24 | 27.674 | 45,704,862 | -595,959 | 1.65% | 1,264,813,604 |
| 2020-03-25 | 2020-03-23 | 26.413 | 46,300,821 | +322,342 | 1.67% | 1,222,938,364 |
| 2020-03-24 | 2020-03-20 | 27.734 | 45,978,479 | +2,759,209 | 1.66% | 1,275,145,600 |
| 2020-03-23 | 2020-03-19 | 26.413 | 43,219,270 | +7,322,676 | 1.56% | 1,141,545,705 |
| 2020-03-20 | 2020-03-18 | 27.193 | 35,896,594 | +276,531 | 1.30% | 976,145,701 |
| 2020-03-19 | 2020-03-17 | 28.334 | 35,620,063 | +2,839,864 | 1.31% | 1,009,252,613 |
| 2020-03-18 | 2020-03-16 | 28.214 | 32,780,199 | -105,449 | 1.21% | 924,852,861 |
| 2020-03-17 | 2020-03-13 | 29.234 | 32,885,648 | +254,010 | 1.23% | 961,387,710 |
| 2020-03-16 | 2020-03-12 | 29.594 | 32,631,638 | +769,457 | 1.22% | 965,715,039 |
| 2020-03-13 | 2020-03-11 | 30.735 | 31,862,181 | -647,100 | 1.22% | 979,284,007 |
| 2020-03-12 | 2020-03-10 | 30.855 | 32,509,281 | +810,021 | 1.27% | 1,003,075,641 |
| 2020-03-11 | 2020-03-09 | 30.555 | 31,699,260 | -51,787 | 1.23% | 968,567,979 |
| 2020-03-10 | 2020-03-06 | 31.816 | 31,751,047 | +54,556 | 1.25% | 1,010,176,174 |
| 2020-03-09 | 2020-03-05 | 32.476 | 31,696,491 | -4,412,013 | 1.26% | 1,029,370,343 |
| 2020-03-06 | 2020-03-04 | 31.876 | 36,108,504 | -2,926,664 | 1.44% | 1,150,978,517 |
| 2020-03-05 | 2020-03-03 | 31.936 | 39,035,168 | +4,404,516 | 1.54% | 1,246,610,802 |
| 2020-03-04 | 2020-03-02 | 31.996 | 34,630,652 | +887,484 | 1.37% | 1,108,028,875 |
| 2020-03-03 | 2020-02-28 | 31.755 | 33,743,168 | -636,356 | 1.35% | 1,071,530,968 |
| 2020-03-02 | 2020-02-27 | 32.596 | 34,379,524 | +237,800 | 1.37% | 1,120,631,665 |
| 2020-02-28 | 2020-02-26 | 32.356 | 34,141,724 | -23,405 | 1.36% | 1,104,682,345 |
| 2020-02-27 | 2020-02-25 | 32.536 | 34,165,129 | +106,125 | 1.37% | 1,111,592,357 |
| 2020-02-26 | 2020-02-24 | 32.476 | 34,059,004 | +65,385 | 1.36% | 1,106,094,950 |
| 2020-02-25 | 2020-02-21 | 33.016 | 33,993,619 | -451,022 | 1.35% | 1,122,337,032 |
| 2020-02-24 | 2020-02-20 | 33.316 | 34,444,641 | +36,649 | 1.39% | 1,147,566,460 |
| 2020-02-21 | 2020-02-19 | 33.436 | 34,407,992 | +29,569 | 1.39% | 1,150,476,427 |
| 2020-02-20 | 2020-02-18 | 33.256 | 34,378,423 | +29,985 | 1.39% | 1,143,296,612 |
| 2020-02-19 | 2020-02-17 | 33.796 | 34,348,438 | +29,153 | 1.39% | 1,160,856,635 |
| 2020-02-18 | 2020-02-14 | 33.616 | 34,319,285 | -76,630 | 1.39% | 1,153,690,879 |
| 2020-02-17 | 2020-02-13 | 33.556 | 34,395,915 | -256,957 | 1.39% | 1,154,202,141 |
| 2020-02-14 | 2020-02-12 | 33.676 | 34,652,872 | +92,454 | 1.40% | 1,166,985,061 |
| 2020-02-13 | 2020-02-11 | 33.316 | 34,560,418 | +1,017,770 | 1.39% | 1,151,423,716 |
| 2020-02-12 | 2020-02-10 | 32.896 | 33,542,648 | -426,192 | 1.34% | 1,103,420,641 |
| 2020-02-11 | 2020-02-07 | 33.076 | 33,968,840 | -3,331 | 1.35% | 1,123,558,051 |
| 2020-02-10 | 2020-02-06 | 33.256 | 33,972,171 | +571,054 | 1.35% | 1,129,786,203 |
| 2020-02-07 | 2020-02-05 | 32.356 | 33,401,117 | -739,222 | 1.33% | 1,080,719,423 |
| 2020-02-06 | 2020-02-04 | 32.236 | 34,140,339 | +168,201 | 1.36% | 1,100,538,692 |
| 2020-02-05 | 2020-02-03 | 31.816 | 33,972,138 | +583,465 | 1.35% | 1,080,841,347 |
| 2020-02-04 | 2020-01-31 | 31.816 | 33,388,673 | +29,319 | 1.32% | 1,062,278,103 |
| 2020-02-03 | 2020-01-30 | 31.996 | 33,359,354 | -873,324 | 1.32% | 1,067,352,918 |
| 2020-01-31 | 2020-01-29 | 32.776 | 34,232,678 | +339,876 | 1.36% | 1,122,009,976 |
| 2020-01-30 | 2020-01-24 | 33.736 | 33,892,802 | -821,266 | 1.33% | 1,143,423,176 |
| 2020-01-29 | 2020-01-22 | 34.277 | 34,714,068 | +10,828 | 1.36% | 1,189,884,532 |
| 2020-01-23 | 2020-01-21 | 33.796 | 34,703,240 | +397,556 | 1.34% | 1,172,847,697 |
| 2020-01-22 | 2020-01-20 | 34.757 | 34,305,684 | -2,035,256 | 1.33% | 1,192,361,233 |
| 2020-01-21 | 2020-01-17 | 35.057 | 36,340,940 | -77,579 | 1.41% | 1,274,008,145 |
| 2020-01-20 | 2020-01-16 | 34.817 | 36,418,519 | -110,556 | 1.41% | 1,267,983,129 |
| 2020-01-17 | 2020-01-15 | 34.757 | 36,529,075 | +36,232 | 1.43% | 1,269,639,541 |
| 2020-01-16 | 2020-01-14 | 34.877 | 36,492,843 | +889,371 | 1.42% | 1,272,761,506 |
| 2020-01-15 | 2020-01-13 | 34.997 | 35,603,472 | +48,310 | 1.38% | 1,246,017,401 |
| 2020-01-14 | 2020-01-10 | 34.577 | 35,555,162 | +602,252 | 1.38% | 1,229,386,234 |
| 2020-01-13 | 2020-01-09 | 34.577 | 34,952,910 | +31,651 | 1.37% | 1,208,562,245 |
| 2020-01-10 | 2020-01-08 | 33.917 | 34,921,259 | -849,585 | 1.37% | 1,184,408,570 |
| 2020-01-09 | 2020-01-07 | 34.157 | 35,770,844 | -27,895 | 1.41% | 1,221,812,755 |
| 2020-01-08 | 2020-01-06 | 34.157 | 35,798,739 | +361,907 | 1.41% | 1,222,765,555 |
| 2020-01-07 | 2020-01-03 | 34.397 | 35,436,832 | +30,901 | 1.39% | 1,218,913,010 |
| 2020-01-06 | 2020-01-02 | 34.457 | 35,405,931 | +353,994 | 1.38% | 1,219,975,508 |
| 2020-01-03 | 2019-12-31 | 34.157 | 35,051,937 | +225,252 | 1.33% | 1,197,257,289 |
| 2020-01-02 | 2019-12-27 | 34.097 | 34,826,685 | +2,894,583 | 1.32% | 1,187,472,810 |
| 2019-12-30 | 2019-12-24 | 33.616 | 31,932,102 | +64,821 | 1.23% | 1,073,442,376 |
| 2019-12-27 | 2019-12-20 | 33.796 | 31,867,281 | -855,000 | 1.22% | 1,077,002,237 |
| 2019-12-23 | 2019-12-19 | 33.616 | 32,722,281 | +27,070 | 1.27% | 1,100,005,350 |
| 2019-12-20 | 2019-12-18 | 33.676 | 32,695,211 | +436,038 | 1.27% | 1,101,058,025 |
| 2019-12-19 | 2019-12-17 | 33.616 | 32,259,173 | +889,840 | 1.25% | 1,084,437,326 |
| 2019-12-18 | 2019-12-16 | 33.256 | 31,369,333 | +422,294 | 1.21% | 1,043,225,634 |
| 2019-12-17 | 2019-12-13 | 33.436 | 30,947,039 | -82,460 | 1.22% | 1,034,754,916 |
| 2019-12-16 | 2019-12-12 | 32.656 | 31,029,499 | +251,544 | 1.23% | 1,013,297,250 |
| 2019-12-13 | 2019-12-11 | 32.176 | 30,777,955 | +19,324 | 1.22% | 990,302,216 |
| 2019-12-12 | 2019-12-10 | 31.936 | 30,758,631 | +99,368 | 1.22% | 982,294,778 |
| 2019-12-10 | 2019-12-06 | 31.996 | 30,659,263 | -20,823 | 1.21% | 980,961,856 |
| 2019-12-09 | 2019-12-05 | 31.755 | 30,680,086 | -18,324 | 1.21% | 974,261,286 |
| 2019-12-06 | 2019-12-04 | 31.515 | 30,698,410 | +1,666 | 1.21% | 967,471,959 |
| 2019-12-05 | 2019-12-03 | 31.876 | 30,696,744 | -32,318 | 1.21% | 978,475,677 |
| 2019-12-04 | 2019-12-02 | 31.996 | 30,729,062 | +3,332 | 1.21% | 983,195,118 |
| 2019-12-03 | 2019-11-29 | 31.816 | 30,725,730 | +102,866 | 1.18% | 977,555,178 |
| 2019-12-02 | 2019-11-28 | 32.476 | 30,622,864 | -865,411 | 1.18% | 994,503,398 |
| 2019-11-29 | 2019-11-27 | 32.596 | 31,488,275 | +60,171 | 1.21% | 1,026,388,790 |
| 2019-11-28 | 2019-11-26 | 32.536 | 31,428,104 | +13,976 | 1.21% | 1,022,540,855 |
| 2019-11-27 | 2019-11-25 | 32.596 | 31,414,128 | +241,133 | 1.22% | 1,023,971,901 |
| 2019-11-26 | 2019-11-22 | 32.116 | 31,172,995 | -303,186 | 1.21% | 1,001,141,611 |
| 2019-11-25 | 2019-11-21 | 31.936 | 31,476,181 | -654,180 | 1.21% | 1,005,210,154 |
| 2019-11-21 | 2019-11-19 | 32.716 | 32,130,361 | -5,918 | 1.24% | 1,051,175,689 |
| 2019-11-20 | 2019-11-18 | 32.176 | 32,136,279 | +31,235 | 1.24% | 1,034,007,240 |
| 2019-11-19 | 2019-11-15 | 31.816 | 32,105,044 | +219,892 | 1.24% | 1,021,438,774 |
| 2019-11-18 | 2019-11-14 | 31.876 | 31,885,152 | -85,791 | 1.25% | 1,016,356,838 |
| 2019-11-15 | 2019-11-13 | 32.056 | 31,970,943 | -125,772 | 1.25% | 1,024,849,053 |
| 2019-11-14 | 2019-11-12 | 32.656 | 32,096,715 | -583 | 1.26% | 1,048,148,185 |
| 2019-11-13 | 2019-11-11 | 32.536 | 32,097,298 | +9,245 | 1.26% | 1,044,313,667 |
| 2019-11-12 | 2019-11-08 | 33.376 | 32,088,053 | +17,242 | 1.24% | 1,070,979,995 |
| 2019-11-11 | 2019-11-07 | 33.616 | 32,070,811 | -150,343 | 1.24% | 1,078,105,273 |
| 2019-11-08 | 2019-11-06 | 33.436 | 32,221,154 | -33,318 | 1.25% | 1,077,356,625 |
| 2019-11-07 | 2019-11-05 | 33.436 | 32,254,472 | +367,313 | 1.25% | 1,078,470,656 |
| 2019-11-06 | 2019-11-04 | 33.316 | 31,887,159 | +2,082 | 1.23% | 1,062,360,736 |
| 2019-11-05 | 2019-11-01 | 32.776 | 31,885,077 | +989,934 | 1.24% | 1,045,065,025 |
| 2019-10-31 | 2019-10-29 | 34.285 | 30,895,143 | +2,612,740 | 1.21% | 1,059,245,682 |
| 2019-10-30 | 2019-10-28 | 34.347 | 28,282,403 | +174,180 | 1.14% | 971,414,557 |
| 2019-10-29 | 2019-10-25 | 34.162 | 28,108,223 | +18,616 | 1.13% | 960,222,838 |
| 2019-10-28 | 2019-10-24 | 34.162 | 28,089,607 | +263,455 | 1.14% | 959,586,885 |
| 2019-10-25 | 2019-10-23 | 33.976 | 27,826,152 | +337,879 | 1.13% | 945,429,941 |
| 2019-10-24 | 2019-10-22 | 34.223 | 27,488,273 | +8,309 | 1.12% | 940,742,424 |
| 2019-10-23 | 2019-10-21 | 34.100 | 27,479,964 | +47,834 | 1.12% | 937,062,906 |
| 2019-10-22 | 2019-10-18 | 34.162 | 27,432,130 | +80,130 | 1.13% | 937,126,396 |
| 2019-10-21 | 2019-10-17 | 34.347 | 27,352,000 | -4,857 | 1.12% | 939,458,043 |
| 2019-10-18 | 2019-10-16 | 34.038 | 27,356,857 | -16,997 | 1.12% | 931,175,002 |
| 2019-10-17 | 2019-10-15 | 33.853 | 27,373,854 | -78,963 | 1.12% | 926,680,479 |
| 2019-10-16 | 2019-10-14 | 33.915 | 27,452,817 | -18,616 | 1.13% | 931,049,495 |
| 2019-10-15 | 2019-10-11 | 33.729 | 27,471,433 | -2,429 | 1.13% | 926,589,696 |
| 2019-10-14 | 2019-10-10 | 32.864 | 27,473,862 | +20,462 | 1.13% | 902,910,813 |
| 2019-10-11 | 2019-10-09 | 32.864 | 27,453,400 | -168,353 | 1.14% | 902,238,343 |
| 2019-10-10 | 2019-10-08 | 33.111 | 27,621,753 | -32 | 1.13% | 914,596,503 |
| 2019-10-09 | 2019-10-04 | 32.988 | 27,621,785 | +95,427 | 1.14% | 911,184,885 |
| 2019-10-08 | 2019-10-03 | 33.359 | 27,526,358 | +96,317 | 1.13% | 918,239,610 |
| 2019-10-04 | 2019-10-02 | 33.235 | 27,430,041 | -162 | 1.13% | 911,637,626 |
| 2019-10-02 | 2019-09-27 | 33.173 | 27,430,203 | -45,517 | 1.14% | 909,948,507 |
| 2019-09-30 | 2019-09-26 | 33.235 | 27,475,720 | -2,936,425 | 1.14% | 913,155,768 |
| 2019-09-27 | 2019-09-25 | 33.173 | 30,412,145 | -428,976 | 1.26% | 1,008,869,163 |
| 2019-09-26 | 2019-09-24 | 33.606 | 30,841,121 | +4,015 | 1.28% | 1,036,436,178 |
| 2019-09-25 | 2019-09-23 | 33.482 | 30,837,106 | +27,114 | 1.26% | 1,032,491,320 |
| 2019-09-24 | 2019-09-20 | 33.791 | 30,809,992 | -8,094 | 1.28% | 1,041,099,939 |
| 2019-09-19 | 2019-09-17 | 34.162 | 30,818,086 | -8,255 | 1.29% | 1,052,796,187 |
| 2019-09-18 | 2019-09-16 | 34.532 | 30,826,341 | +494,535 | 1.29% | 1,064,503,995 |
| 2019-09-17 | 2019-09-13 | 34.841 | 30,331,806 | +121,409 | 1.27% | 1,056,795,324 |
| 2019-09-16 | 2019-09-12 | 34.532 | 30,210,397 | -114,529 | 1.26% | 1,043,234,041 |
| 2019-09-13 | 2019-09-11 | 34.532 | 30,324,926 | +23,472 | 1.27% | 1,047,188,989 |
| 2019-09-12 | 2019-09-10 | 34.038 | 30,301,454 | -1,052 | 1.27% | 1,031,403,442 |
| 2019-09-11 | 2019-09-09 | 34.038 | 30,302,506 | +829,218 | 1.27% | 1,031,439,250 |
| 2019-09-10 | 2019-09-06 | 33.915 | 29,473,288 | -109,672 | 1.23% | 999,572,827 |
| 2019-09-09 | 2019-09-05 | 33.853 | 29,582,960 | -34,804 | 1.24% | 1,001,464,812 |
| 2019-09-06 | 2019-09-04 | 33.729 | 29,617,764 | +30,287 | 1.25% | 998,983,742 |
| 2019-09-05 | 2019-09-03 | 32.494 | 29,587,477 | -162 | 1.25% | 961,406,794 |
| 2019-09-04 | 2019-09-02 | 32.617 | 29,587,639 | +40,470 | 1.25% | 965,067,617 |
| 2019-09-03 | 2019-08-30 | 32.741 | 29,547,169 | -89,033 | 1.25% | 967,398,156 |
| 2019-09-02 | 2019-08-29 | 32.679 | 29,636,202 | +4,047 | 1.26% | 968,482,388 |
| 2019-08-30 | 2019-08-28 | 32.555 | 29,632,155 | -48,563 | 1.25% | 964,689,077 |
| 2019-08-29 | 2019-08-27 | 32.617 | 29,680,718 | +324 | 1.25% | 968,103,599 |
| 2019-08-28 | 2019-08-26 | 32.679 | 29,680,394 | -31,955 | 1.24% | 969,926,540 |
| 2019-08-26 | 2019-08-22 | 33.111 | 29,712,349 | +219,344 | 1.24% | 983,819,184 |
| 2019-08-23 | 2019-08-21 | 33.359 | 29,493,005 | -303,520 | 1.24% | 983,844,118 |
| 2019-08-22 | 2019-08-20 | 33.359 | 29,796,525 | -202,509 | 1.25% | 993,969,108 |
| 2019-08-21 | 2019-08-19 | 33.297 | 29,999,034 | +212,059 | 1.26% | 998,871,322 |
| 2019-08-20 | 2019-08-16 | 32.741 | 29,786,975 | +95,508 | 1.25% | 975,249,598 |
| 2019-08-19 | 2019-08-15 | 32.370 | 29,691,467 | +210,846 | 1.26% | 961,117,427 |
| 2019-08-16 | 2019-08-14 | 32.061 | 29,480,621 | -218,130 | 1.25% | 945,186,467 |
| 2019-08-15 | 2019-08-13 | 32.123 | 29,698,751 | +366,301 | 1.25% | 954,014,637 |
| 2019-08-14 | 2019-08-12 | 32.741 | 29,332,450 | -89,842 | 1.24% | 960,368,082 |
| 2019-08-13 | 2019-08-09 | 32.926 | 29,422,292 | +2,256,572 | 1.24% | 968,762,278 |
| 2019-08-12 | 2019-08-08 | 33.173 | 27,165,720 | -334,681 | 1.15% | 901,174,751 |
| 2019-08-09 | 2019-08-07 | 33.050 | 27,500,401 | -394,658 | 1.16% | 908,879,521 |
| 2019-08-08 | 2019-08-06 | 33.050 | 27,895,059 | +844,434 | 1.17% | 921,922,843 |
| 2019-08-07 | 2019-08-05 | 33.173 | 27,050,625 | +40,065 | 1.14% | 897,356,677 |
| 2019-08-06 | 2019-08-02 | 34.100 | 27,010,560 | -423,763 | 1.13% | 921,056,296 |
| 2019-08-05 | 2019-08-01 | 34.965 | 27,434,323 | -12,950 | 1.15% | 959,233,170 |
| 2019-08-02 | 2019-07-31 | 35.212 | 27,447,273 | -9,713 | 1.15% | 966,468,196 |
| 2019-08-01 | 2019-07-30 | 35.644 | 27,456,986 | -53,946 | 1.14% | 978,683,316 |
| 2019-07-31 | 2019-07-29 | 35.582 | 27,510,932 | -154,593 | 1.15% | 978,906,689 |
| 2019-07-30 | 2019-07-26 | 35.891 | 27,665,525 | -40,469 | 1.15% | 992,952,693 |
| 2019-07-25 | 2019-07-23 | 36.015 | 27,705,994 | +243 | 1.15% | 997,828,261 |
| 2019-07-24 | 2019-07-22 | 35.830 | 27,705,751 | -80,939 | 1.15% | 992,684,932 |
| 2019-07-23 | 2019-07-19 | 36.386 | 27,786,690 | -40,469 | 1.15% | 1,011,033,673 |
| 2019-07-22 | 2019-07-18 | 36.015 | 27,827,159 | -161,878 | 1.15% | 1,002,192,004 |
| 2019-07-19 | 2019-07-17 | 36.200 | 27,989,037 | -24,281 | 1.16% | 1,013,209,100 |
| 2019-07-18 | 2019-07-16 | 36.200 | 28,013,318 | -2,145 | 1.16% | 1,014,088,077 |
| 2019-07-17 | 2019-07-15 | 36.138 | 28,015,463 | +10,036 | 1.16% | 1,012,435,068 |
| 2019-07-16 | 2019-07-12 | 36.077 | 28,005,427 | -2,833 | 1.16% | 1,010,342,345 |
| 2019-07-15 | 2019-07-11 | 35.953 | 28,008,260 | -32,375 | 1.16% | 1,006,984,123 |
| 2019-07-12 | 2019-07-10 | 35.706 | 28,040,635 | +338,097 | 1.16% | 1,001,219,252 |
| 2019-07-11 | 2019-07-09 | 35.582 | 27,702,538 | +78,729 | 1.14% | 985,724,502 |
| 2019-07-10 | 2019-07-08 | 35.830 | 27,623,809 | -32,375 | 1.13% | 989,748,986 |
| 2019-07-09 | 2019-07-05 | 36.447 | 27,656,184 | +35,613 | 1.13% | 1,007,993,605 |
| 2019-07-08 | 2019-07-04 | 36.509 | 27,620,571 | -2,428 | 1.13% | 1,008,401,871 |
| 2019-07-05 | 2019-07-03 | 36.509 | 27,622,999 | +16,997 | 1.13% | 1,008,490,515 |
| 2019-07-04 | 2019-07-02 | 36.571 | 27,606,002 | -371,983 | 1.13% | 1,009,575,334 |
| 2019-07-03 | 2019-06-28 | 35.953 | 27,977,985 | -158,235 | 1.16% | 1,005,895,643 |
| 2019-07-02 | 2019-06-27 | 36.077 | 28,136,220 | -25,091 | 1.16% | 1,015,060,920 |
| 2019-06-28 | 2019-06-26 | 35.521 | 28,161,311 | +55,427 | 1.16% | 1,000,309,107 |
| 2019-06-27 | 2019-06-25 | 35.459 | 28,105,884 | +243 | 1.15% | 996,604,058 |
| 2019-06-25 | 2019-06-21 | 35.830 | 28,105,641 | -63,537 | 1.16% | 1,007,012,815 |
| 2019-06-24 | 2019-06-20 | 35.953 | 28,169,178 | +27,924 | 1.17% | 1,012,769,626 |
| 2019-06-21 | 2019-06-19 | 35.397 | 28,141,254 | +89,842 | 1.16% | 996,119,811 |
| 2019-06-20 | 2019-06-18 | 34.532 | 28,051,412 | +109,041 | 1.16% | 968,679,355 |
| 2019-06-18 | 2019-06-14 | 34.100 | 27,942,371 | -152,570 | 1.15% | 952,830,920 |
| 2019-06-17 | 2019-06-13 | 34.347 | 28,094,941 | +191,825 | 1.16% | 964,975,807 |
| 2019-06-14 | 2019-06-12 | 34.347 | 27,903,116 | +545,883 | 1.16% | 958,387,202 |
| 2019-06-13 | 2019-06-11 | 34.903 | 27,357,233 | +73,144 | 1.13% | 954,847,744 |
| 2019-06-12 | 2019-06-10 | 34.656 | 27,284,089 | +11,332 | 1.12% | 945,552,894 |
| 2019-06-11 | 2019-06-06 | 33.853 | 27,272,757 | +849,857 | 1.12% | 923,258,066 |
| 2019-06-10 | 2019-06-05 | 33.853 | 26,422,900 | -148,118 | 1.08% | 894,488,062 |
| 2019-06-06 | 2019-06-04 | 33.606 | 26,571,018 | +148,842 | 1.09% | 892,936,555 |
| 2019-06-05 | 2019-06-03 | 33.729 | 26,422,176 | +581,254 | 1.09% | 891,199,087 |
| 2019-06-04 | 2019-05-31 | 33.791 | 25,840,922 | -31,162 | 1.06% | 873,190,176 |
| 2019-06-03 | 2019-05-30 | 34.038 | 25,872,084 | -425,333 | 1.07% | 880,636,173 |
| 2019-05-31 | 2019-05-29 | 34.162 | 26,297,417 | +10,927 | 1.06% | 898,362,745 |
| 2019-05-30 | 2019-05-28 | 34.285 | 26,286,490 | -95,265 | 1.06% | 901,237,163 |
| 2019-05-29 | 2019-05-27 | 34.162 | 26,381,755 | -161,878 | 1.06% | 901,243,869 |
| 2019-05-28 | 2019-05-24 | 34.285 | 26,543,633 | +323,755 | 1.07% | 910,053,358 |
| 2019-05-27 | 2019-05-23 | 34.162 | 26,219,878 | +1,619 | 1.06% | 895,713,886 |
| 2019-05-24 | 2019-05-22 | 34.532 | 26,218,259 | +8,094 | 1.06% | 905,376,393 |
| 2019-05-23 | 2019-05-21 | 34.594 | 26,210,165 | -16,661 | 1.06% | 906,716,025 |
| 2019-05-21 | 2019-05-17 | 34.841 | 26,226,826 | -199,514 | 1.07% | 913,773,056 |
| 2019-05-20 | 2019-05-16 | 35.150 | 26,426,340 | +24,929 | 1.09% | 928,886,806 |
| 2019-05-17 | 2019-05-15 | 35.088 | 26,401,411 | +160,866 | 1.09% | 926,379,600 |
| 2019-05-16 | 2019-05-14 | 34.965 | 26,240,545 | -110,530 | 1.09% | 917,493,067 |
| 2019-05-15 | 2019-05-10 | 35.459 | 26,351,075 | -80,534 | 1.08% | 934,380,441 |
| 2019-05-14 | 2019-05-09 | 35.212 | 26,431,609 | -25,901 | 1.08% | 930,704,827 |
| 2019-05-10 | 2019-05-08 | 36.015 | 26,457,510 | -459,327 | 1.08% | 952,864,250 |
| 2019-05-09 | 2019-05-07 | 36.447 | 26,916,837 | -67,248 | 1.10% | 981,046,393 |
| 2019-05-08 | 2019-05-06 | 36.324 | 26,984,085 | +44,516 | 1.09% | 980,163,513 |
| 2019-05-07 | 2019-05-03 | 37.374 | 26,939,569 | -29,138 | 1.09% | 1,006,837,835 |
| 2019-05-06 | 2019-05-02 | 37.189 | 26,968,707 | -64,391 | 1.09% | 1,002,928,853 |
| 2019-05-03 | 2019-04-30 | 36.880 | 27,033,098 | -454 | 1.08% | 996,973,602 |
| 2019-05-02 | 2019-04-29 | 37.189 | 27,033,552 | +38,042 | 1.08% | 1,005,340,349 |
| 2019-04-29 | 2019-04-25 | 37.128 | 26,995,510 | -151,670 | 1.08% | 1,002,283,194 |
| 2019-04-26 | 2019-04-24 | 37.376 | 27,147,180 | +22,307 | 1.09% | 1,014,656,265 |
| 2019-04-25 | 2019-04-23 | 37.562 | 27,124,873 | -735,682 | 1.09% | 1,018,874,788 |
| 2019-04-24 | 2019-04-18 | 37.562 | 27,860,555 | +461,372 | 1.12% | 1,046,508,755 |
| 2019-04-23 | 2019-04-17 | 37.811 | 27,399,183 | +666,810 | 1.09% | 1,035,983,010 |
| 2019-04-18 | 2019-04-16 | 37.811 | 26,732,373 | +169,337 | 1.06% | 1,010,770,440 |
| 2019-04-17 | 2019-04-15 | 37.376 | 26,563,036 | +27,783 | 1.05% | 992,823,229 |
| 2019-04-16 | 2019-04-12 | 37.500 | 26,535,253 | +10,872 | 1.03% | 995,079,774 |
| 2019-04-15 | 2019-04-11 | 37.438 | 26,524,381 | -353,538 | 1.03% | 993,025,263 |
| 2019-04-12 | 2019-04-10 | 37.811 | 26,877,919 | -322,131 | 1.04% | 1,016,273,640 |
| 2019-04-11 | 2019-04-09 | 37.873 | 27,200,050 | -415,215 | 1.07% | 1,030,142,405 |
| 2019-04-10 | 2019-04-08 | 37.749 | 27,615,265 | -10,469,251 | 1.08% | 1,042,438,690 |
| 2019-04-09 | 2019-04-04 | 37.624 | 38,084,516 | +10,469,251 | 1.54% | 1,432,909,600 |
| 2019-04-08 | 2019-04-03 | 37.562 | 27,615,265 | -1,433,578 | 1.10% | 1,037,295,078 |
| 2019-04-04 | 2019-04-02 | 37.190 | 29,048,843 | -32,777 | 1.16% | 1,080,322,420 |
| 2019-04-03 | 2019-04-01 | 37.128 | 29,081,620 | -677,280 | 1.16% | 1,079,735,814 |
| 2019-04-02 | 2019-03-29 | 36.507 | 29,758,900 | +1,332,011 | 1.17% | 1,086,405,430 |
| 2019-03-29 | 2019-03-27 | 36.134 | 28,426,889 | -5,235 | 1.14% | 1,027,188,257 |
| 2019-03-28 | 2019-03-26 | 35.824 | 28,432,124 | -121 | 1.15% | 1,018,551,154 |
| 2019-03-27 | 2019-03-25 | 35.824 | 28,432,245 | +10,872 | 1.15% | 1,018,555,489 |
| 2019-03-22 | 2019-03-20 | 36.817 | 28,421,373 | -13,932 | 1.14% | 1,046,399,384 |
| 2019-03-21 | 2019-03-19 | 37.004 | 28,435,305 | -32,374 | 1.14% | 1,052,208,675 |
| 2019-03-20 | 2019-03-18 | 36.879 | 28,467,679 | +579,030 | 1.14% | 1,049,871,708 |
| 2019-03-19 | 2019-03-15 | 36.507 | 27,888,649 | -651,912 | 1.13% | 1,018,128,349 |
| 2019-03-18 | 2019-03-14 | 36.259 | 28,540,561 | -528,697 | 1.14% | 1,034,839,697 |
| 2019-03-15 | 2019-03-13 | 36.134 | 29,069,258 | -395,941 | 1.17% | 1,050,399,868 |
| 2019-03-14 | 2019-03-12 | 36.383 | 29,465,199 | -348,450 | 1.19% | 1,072,024,528 |
| 2019-03-13 | 2019-03-11 | 35.762 | 29,813,649 | +407,448 | 1.22% | 1,066,191,817 |
| 2019-03-12 | 2019-03-08 | 35.389 | 29,406,201 | +335,822 | 1.20% | 1,040,666,333 |
| 2019-03-11 | 2019-03-07 | 36.010 | 29,070,379 | -1,281,678 | 1.18% | 1,046,830,614 |
| 2019-03-08 | 2019-03-06 | 36.383 | 30,352,057 | +1,362,613 | 1.24% | 1,104,290,848 |
| 2019-03-07 | 2019-03-05 | 36.321 | 28,989,444 | +33,663 | 1.18% | 1,052,915,404 |
| 2019-03-06 | 2019-03-04 | 36.259 | 28,955,781 | -12,080 | 1.17% | 1,049,894,977 |
| 2019-03-01 | 2019-02-27 | 36.072 | 28,967,861 | -43,585 | 1.16% | 1,044,937,434 |
| 2019-02-28 | 2019-02-26 | 36.072 | 29,011,446 | -67,768 | 1.18% | 1,046,509,646 |
| 2019-02-27 | 2019-02-25 | 36.321 | 29,079,214 | -32,039 | 1.18% | 1,056,175,909 |
| 2019-02-26 | 2019-02-22 | 36.134 | 29,111,253 | +86,975 | 1.16% | 1,051,917,332 |
| 2019-02-25 | 2019-02-21 | 35.886 | 29,024,278 | -225,491 | 1.13% | 1,041,566,471 |
| 2019-02-22 | 2019-02-20 | 35.700 | 29,249,769 | -193,279 | 1.15% | 1,044,210,396 |
| 2019-02-21 | 2019-02-19 | 35.389 | 29,443,048 | +181,610 | 1.18% | 1,041,970,324 |
| 2019-02-20 | 2019-02-18 | 35.514 | 29,261,438 | -39,779 | 1.17% | 1,039,176,750 |
| 2019-02-19 | 2019-02-15 | 34.893 | 29,301,217 | +108,478 | 1.17% | 1,022,397,319 |
| 2019-02-15 | 2019-02-13 | 35.638 | 29,192,739 | +4,026 | 1.18% | 1,040,361,961 |
| 2019-02-14 | 2019-02-12 | 35.265 | 29,188,713 | -366 | 1.18% | 1,029,345,119 |
| 2019-02-13 | 2019-02-11 | 35.203 | 29,189,079 | +8,456 | 1.18% | 1,027,545,776 |
| 2019-02-12 | 2019-02-08 | 34.955 | 29,180,623 | -564 | 1.18% | 1,020,001,199 |
| 2019-02-11 | 2019-02-04 | 34.955 | 29,181,187 | -788,012 | 1.18% | 1,020,020,913 |
| 2019-02-08 | 2019-01-31 | 34.955 | 29,969,199 | -99,545 | 1.21% | 1,047,565,671 |
| 2019-02-01 | 2019-01-30 | 34.520 | 30,068,744 | +14,496 | 1.21% | 1,037,977,183 |
| 2019-01-31 | 2019-01-29 | 34.396 | 30,054,248 | -13,090,728 | 1.17% | 1,033,744,848 |
| 2019-01-30 | 2019-01-28 | 34.458 | 43,144,976 | +13,039,057 | 1.69% | 1,486,691,788 |
| 2019-01-29 | 2019-01-25 | 34.520 | 30,105,919 | -323,741 | 1.17% | 1,039,260,469 |
| 2019-01-25 | 2019-01-23 | 33.775 | 30,429,660 | -161,066 | 1.22% | 1,027,764,771 |
| 2019-01-24 | 2019-01-22 | 33.713 | 30,590,726 | -28,750 | 1.23% | 1,031,305,518 |
| 2019-01-23 | 2019-01-21 | 33.961 | 30,619,476 | +108,095 | 1.22% | 1,039,879,001 |
| 2019-01-21 | 2019-01-17 | 33.527 | 30,511,381 | -1,890,908 | 1.22% | 1,022,947,517 |
| 2019-01-18 | 2019-01-16 | 33.651 | 32,402,289 | +1,970,635 | 1.28% | 1,090,367,016 |
| 2019-01-17 | 2019-01-15 | 33.527 | 30,431,654 | -15,438 | 1.20% | 1,020,274,529 |
| 2019-01-16 | 2019-01-14 | 32.844 | 30,447,092 | +16,912 | 1.21% | 999,998,202 |
| 2019-01-15 | 2019-01-11 | 33.278 | 30,430,180 | +11,275 | 1.20% | 1,012,667,888 |
| 2019-01-14 | 2019-01-10 | 33.216 | 30,418,905 | -24,160 | 1.19% | 1,010,404,068 |
| 2019-01-11 | 2019-01-09 | 33.092 | 30,443,065 | +660,368 | 1.19% | 1,007,426,363 |
| 2019-01-10 | 2019-01-08 | 32.285 | 29,782,697 | +16,002 | 1.16% | 961,534,994 |
| 2019-01-09 | 2019-01-07 | 32.347 | 29,766,695 | -374,477 | 1.17% | 962,866,481 |
| 2019-01-08 | 2019-01-04 | 32.037 | 30,141,172 | +403 | 1.19% | 965,622,917 |
| 2019-01-07 | 2019-01-03 | 31.354 | 30,140,769 | +55,567 | 1.19% | 945,025,297 |
| 2019-01-04 | 2019-01-02 | 31.354 | 30,085,202 | +86,943 | 1.19% | 943,283,065 |
| 2019-01-03 | 2018-12-31 | 32.347 | 29,998,259 | -16,106 | 1.18% | 970,356,907 |
| 2019-01-02 | 2018-12-27 | 31.788 | 30,014,365 | +805,512 | 1.18% | 954,106,486 |
| 2018-12-28 | 2018-12-24 | 32.099 | 29,208,853 | +16,106 | 1.15% | 937,567,995 |
| 2018-12-27 | 2018-12-20 | 32.099 | 29,192,747 | -766,671 | 1.15% | 937,051,012 |
| 2018-12-20 | 2018-12-18 | 32.285 | 29,959,418 | +862,264 | 1.18% | 967,240,435 |
| 2018-12-18 | 2018-12-14 | 32.658 | 29,097,154 | -15,704 | 1.14% | 950,241,480 |
| 2018-12-17 | 2018-12-13 | 33.278 | 29,112,858 | -854,049 | 1.15% | 968,829,511 |
| 2018-12-14 | 2018-12-12 | 32.906 | 29,966,907 | +862,505 | 1.18% | 986,087,645 |
| 2018-12-13 | 2018-12-11 | 32.223 | 29,104,402 | -362,156 | 1.15% | 937,829,233 |
| 2018-12-12 | 2018-12-10 | 32.285 | 29,466,558 | +32,213 | 1.17% | 951,328,439 |
| 2018-12-10 | 2018-12-06 | 32.720 | 29,434,345 | -594,331 | 1.17% | 963,080,786 |
| 2018-12-07 | 2018-12-05 | 33.527 | 30,028,676 | +814,991 | 1.19% | 1,006,763,986 |
| 2018-12-06 | 2018-12-04 | 34.086 | 29,213,685 | +35,998 | 1.16% | 995,763,984 |
| 2018-12-05 | 2018-12-03 | 34.023 | 29,177,687 | +1,041,288 | 1.16% | 992,725,430 |
| 2018-12-04 | 2018-11-30 | 33.154 | 28,136,399 | -80,533 | 1.13% | 932,840,727 |
| 2018-12-03 | 2018-11-29 | 33.092 | 28,216,932 | -1,377,512 | 1.13% | 933,758,844 |
| 2018-11-30 | 2018-11-28 | 33.278 | 29,594,444 | +263,304 | 1.18% | 984,855,926 |
| 2018-11-29 | 2018-11-27 | 32.844 | 29,331,140 | -564 | 1.17% | 963,346,098 |
| 2018-11-28 | 2018-11-26 | 32.968 | 29,331,704 | +29,765 | 1.17% | 967,006,832 |
| 2018-11-27 | 2018-11-23 | 32.471 | 29,301,939 | -29,797 | 1.17% | 951,471,483 |
| 2018-11-26 | 2018-11-22 | 32.533 | 29,331,736 | -4,027 | 1.17% | 954,260,137 |
| 2018-11-23 | 2018-11-21 | 32.471 | 29,335,763 | -9,664 | 1.17% | 952,569,792 |
| 2018-11-22 | 2018-11-20 | 32.347 | 29,345,427 | +29,556 | 1.17% | 949,239,680 |
| 2018-11-21 | 2018-11-19 | 32.844 | 29,315,871 | +6,603 | 1.17% | 962,844,606 |
| 2018-11-19 | 2018-11-15 | 32.658 | 29,309,268 | +80,533 | 1.17% | 957,168,601 |
| 2018-11-16 | 2018-11-14 | 32.099 | 29,228,735 | +2,416 | 1.17% | 938,206,182 |
| 2018-11-15 | 2018-11-13 | 32.285 | 29,226,319 | -676 | 1.17% | 943,572,318 |
| 2018-11-13 | 2018-11-09 | 31.975 | 29,226,995 | +30,602 | 1.17% | 934,521,122 |
| 2018-11-12 | 2018-11-08 | 32.782 | 29,196,393 | -893,913 | 1.17% | 957,107,790 |
| 2018-11-09 | 2018-11-07 | 32.658 | 30,090,306 | +488,028 | 1.20% | 982,675,381 |
| 2018-11-08 | 2018-11-06 | 32.595 | 29,602,278 | +16,542 | 1.18% | 964,899,683 |
| 2018-11-07 | 2018-11-05 | 32.347 | 29,585,736 | +98,233 | 1.18% | 957,012,981 |
| 2018-11-06 | 2018-11-02 | 33.030 | 29,487,503 | -85,364 | 1.17% | 973,973,987 |
| 2018-11-05 | 2018-11-01 | 31.664 | 29,572,867 | -46,307 | 1.16% | 936,399,846 |
| 2018-11-02 | 2018-10-31 | 31.105 | 29,619,174 | -40,266 | 1.16% | 921,315,540 |
| 2018-11-01 | 2018-10-30 | 32.801 | 29,659,440 | +1,314,133 | 1.16% | 972,845,415 |
| 2018-10-31 | 2018-10-29 | 33.057 | 28,345,307 | +863,011 | 1.11% | 937,004,756 |
| 2018-10-30 | 2018-10-26 | 32.865 | 27,482,296 | +40,975 | 1.11% | 903,194,546 |
| 2018-10-29 | 2018-10-25 | 33.313 | 27,441,321 | +39,414 | 1.12% | 914,153,837 |
| 2018-10-25 | 2018-10-23 | 33.697 | 27,401,907 | -2,864 | 1.15% | 923,373,615 |
| 2018-10-24 | 2018-10-22 | 34.722 | 27,404,771 | -37,073 | 1.15% | 951,560,471 |
| 2018-10-23 | 2018-10-19 | 33.954 | 27,441,844 | -172,485 | 1.17% | 931,751,476 |
| 2018-10-22 | 2018-10-18 | 33.761 | 27,614,329 | -1,171 | 1.18% | 932,300,761 |
| 2018-10-19 | 2018-10-16 | 33.826 | 27,615,500 | +625 | 1.18% | 934,109,442 |
| 2018-10-18 | 2018-10-15 | 33.761 | 27,614,875 | +280,971 | 1.19% | 932,319,195 |
| 2018-10-16 | 2018-10-12 | 34.210 | 27,333,904 | -37,463 | 1.18% | 935,090,943 |
| 2018-10-15 | 2018-10-11 | 33.505 | 27,371,367 | +98,730 | 1.17% | 917,083,976 |
| 2018-10-12 | 2018-10-10 | 34.787 | 27,272,637 | +7,805 | 1.17% | 948,719,638 |
| 2018-10-11 | 2018-10-09 | 34.722 | 27,264,832 | +18,122 | 1.17% | 946,701,448 |
| 2018-10-10 | 2018-10-08 | 34.787 | 27,246,710 | -443,309 | 1.18% | 947,817,728 |
| 2018-10-09 | 2018-10-05 | 35.235 | 27,690,019 | -586,918 | 1.20% | 975,656,342 |
| 2018-10-08 | 2018-10-04 | 35.299 | 28,276,937 | -760,826 | 1.22% | 998,147,887 |
| 2018-10-05 | 2018-10-03 | 35.812 | 29,037,763 | +207,606 | 1.26% | 1,039,886,387 |
| 2018-10-04 | 2018-10-02 | 35.876 | 28,830,157 | +54,586 | 1.25% | 1,034,298,662 |
| 2018-10-03 | 2018-09-28 | 36.708 | 28,775,571 | +3,903 | 1.25% | 1,056,305,402 |
| 2018-09-28 | 2018-09-26 | 36.772 | 28,771,668 | -7,583 | 1.24% | 1,058,005,344 |
| 2018-09-27 | 2018-09-24 | 36.324 | 28,779,251 | +1,952 | 1.24% | 1,045,378,285 |
| 2018-09-26 | 2018-09-21 | 36.965 | 28,777,299 | +6,634 | 1.23% | 1,063,743,137 |
| 2018-09-24 | 2018-09-20 | 36.324 | 28,770,665 | -7,805 | 1.22% | 1,045,066,407 |
| 2018-09-21 | 2018-09-19 | 36.196 | 28,778,470 | +23,726 | 1.23% | 1,041,662,614 |
| 2018-09-20 | 2018-09-18 | 35.812 | 28,754,744 | +1,795 | 1.23% | 1,029,751,046 |
| 2018-09-19 | 2018-09-17 | 35.619 | 28,752,949 | -25,287 | 1.23% | 1,024,160,718 |
| 2018-09-18 | 2018-09-14 | 36.068 | 28,778,236 | -137,051 | 1.22% | 1,037,966,873 |
| 2018-09-17 | 2018-09-13 | 35.747 | 28,915,287 | +8,585 | 1.23% | 1,033,647,919 |
| 2018-09-14 | 2018-09-12 | 34.979 | 28,906,702 | -44,628 | 1.23% | 1,011,118,640 |
| 2018-09-13 | 2018-09-11 | 34.979 | 28,951,330 | -501,455 | 1.23% | 1,012,679,669 |
| 2018-09-12 | 2018-09-10 | 35.299 | 29,452,785 | +620,088 | 1.24% | 1,039,654,157 |
| 2018-09-11 | 2018-09-07 | 35.619 | 28,832,697 | +2,731 | 1.22% | 1,027,001,288 |
| 2018-09-10 | 2018-09-06 | 35.747 | 28,829,966 | +13,268 | 1.21% | 1,030,597,911 |
| 2018-09-06 | 2018-09-04 | 36.965 | 28,816,698 | +764,710 | 1.23% | 1,065,199,507 |
| 2018-09-05 | 2018-09-03 | 36.580 | 28,051,988 | +15,609 | 1.19% | 1,026,149,603 |
| 2018-09-04 | 2018-08-31 | 36.708 | 28,036,379 | -85,071 | 1.19% | 1,029,170,840 |
| 2018-09-03 | 2018-08-30 | 37.093 | 28,121,450 | +7,024 | 1.20% | 1,043,103,019 |
| 2018-08-31 | 2018-08-29 | 37.413 | 28,114,426 | -39,024 | 1.20% | 1,051,848,027 |
| 2018-08-30 | 2018-08-28 | 37.349 | 28,153,450 | -44,994 | 1.20% | 1,051,504,427 |
| 2018-08-29 | 2018-08-27 | 37.221 | 28,198,444 | -62,438 | 1.20% | 1,049,571,926 |
| 2018-08-27 | 2018-08-23 | 36.452 | 28,260,882 | -53,073 | 1.20% | 1,030,170,020 |
| 2018-08-24 | 2018-08-22 | 36.708 | 28,313,955 | -46,828 | 1.20% | 1,039,360,213 |
| 2018-08-23 | 2018-08-21 | 36.516 | 28,360,783 | -29,999 | 1.20% | 1,035,628,518 |
| 2018-08-22 | 2018-08-20 | 36.324 | 28,390,782 | +31,219 | 1.19% | 1,031,267,526 |
| 2018-08-21 | 2018-08-17 | 35.812 | 28,359,563 | +22,634 | 1.20% | 1,015,599,015 |
| 2018-08-20 | 2018-08-16 | 35.747 | 28,336,929 | +27,317 | 1.20% | 1,012,973,093 |
| 2018-08-17 | 2018-08-15 | 35.876 | 28,309,612 | +31,219 | 1.21% | 1,015,623,808 |
| 2018-08-16 | 2018-08-14 | 36.516 | 28,278,393 | -423,135 | 1.21% | 1,032,619,947 |
| 2018-08-15 | 2018-08-13 | 36.708 | 28,701,528 | +23,415 | 1.23% | 1,053,587,401 |
| 2018-08-13 | 2018-08-09 | 37.541 | 28,678,113 | +54,633 | 1.23% | 1,076,611,752 |
| 2018-08-10 | 2018-08-08 | 37.221 | 28,623,480 | -53,073 | 1.22% | 1,065,392,155 |
| 2018-08-09 | 2018-08-07 | 37.093 | 28,676,553 | +225,792 | 1.22% | 1,063,693,338 |
| 2018-08-08 | 2018-08-06 | 36.580 | 28,450,761 | -1,128,567 | 1.21% | 1,040,736,831 |
| 2018-08-07 | 2018-08-03 | 36.324 | 29,579,328 | +102,632 | 1.26% | 1,074,440,303 |
| 2018-08-06 | 2018-08-02 | 36.388 | 29,476,696 | +130,340 | 1.25% | 1,072,600,677 |
| 2018-08-03 | 2018-08-01 | 37.157 | 29,346,356 | +1,178,517 | 1.24% | 1,090,418,231 |
| 2018-08-02 | 2018-07-31 | 37.541 | 28,167,839 | -117 | 1.19% | 1,057,455,437 |
| 2018-08-01 | 2018-07-30 | 37.669 | 28,167,956 | -7,805 | 1.17% | 1,061,068,907 |
| 2018-07-31 | 2018-07-27 | 37.733 | 28,175,761 | +128,779 | 1.17% | 1,063,167,955 |
| 2018-07-30 | 2018-07-26 | 37.733 | 28,046,982 | -11,707 | 1.16% | 1,058,308,683 |
| 2018-07-27 | 2018-07-25 | 38.054 | 28,058,689 | +629,843 | 1.16% | 1,067,738,122 |
| 2018-07-26 | 2018-07-24 | 37.669 | 27,428,846 | +128,622 | 1.14% | 1,033,227,105 |
| 2018-07-25 | 2018-07-23 | 37.157 | 27,300,224 | +312,190 | 1.11% | 1,014,390,405 |
| 2018-07-24 | 2018-07-20 | 37.093 | 26,988,034 | -30,828 | 1.11% | 1,001,061,458 |
| 2018-07-23 | 2018-07-19 | 36.772 | 27,018,862 | -117,072 | 1.10% | 993,550,335 |
| 2018-07-19 | 2018-07-17 | 37.093 | 27,135,934 | +59,590 | 1.11% | 1,006,547,482 |
| 2018-07-16 | 2018-07-12 | 37.413 | 27,076,344 | -175,490 | 1.09% | 1,013,010,155 |
| 2018-07-13 | 2018-07-11 | 37.157 | 27,251,834 | +7,805 | 1.10% | 1,012,592,385 |
| 2018-07-12 | 2018-07-10 | 37.669 | 27,244,029 | +376,868 | 1.10% | 1,026,265,167 |
| 2018-07-11 | 2018-07-09 | 37.733 | 26,867,161 | -85,853 | 1.09% | 1,013,789,996 |
| 2018-07-09 | 2018-07-05 | 36.901 | 26,953,014 | +23,415 | 1.09% | 994,582,352 |
| 2018-07-06 | 2018-07-04 | 36.837 | 26,929,599 | +15,609 | 1.09% | 991,993,119 |
| 2018-07-05 | 2018-07-03 | 37.285 | 26,913,990 | -897,613 | 1.09% | 1,003,487,576 |
| 2018-07-04 | 2018-06-29 | 37.733 | 27,811,603 | -495,601 | 1.12% | 1,049,427,027 |
| 2018-07-03 | 2018-06-28 | 37.157 | 28,307,204 | +247,801 | 1.16% | 1,051,806,613 |
| 2018-06-29 | 2018-06-27 | 36.965 | 28,059,403 | -234,143 | 1.15% | 1,037,206,353 |
| 2018-06-28 | 2018-06-26 | 37.669 | 28,293,546 | +54,532 | 1.15% | 1,065,799,802 |
| 2018-06-27 | 2018-06-25 | 37.797 | 28,239,014 | -143,217 | 1.15% | 1,067,363,799 |
| 2018-06-26 | 2018-06-22 | 38.246 | 28,382,231 | +123,315 | 1.15% | 1,085,504,905 |
| 2018-06-25 | 2018-06-21 | 38.118 | 28,258,916 | -4,293 | 1.12% | 1,077,167,875 |
| 2018-06-22 | 2018-06-20 | 38.758 | 28,263,209 | -1,395,162 | 1.13% | 1,095,437,927 |
| 2018-06-21 | 2018-06-19 | 38.438 | 29,658,371 | +1,011,196 | 1.18% | 1,140,012,130 |
| 2018-06-20 | 2018-06-15 | 39.399 | 28,647,175 | +22,633 | 1.14% | 1,128,672,245 |
| 2018-06-19 | 2018-06-14 | 39.655 | 28,624,542 | +78,048 | 1.14% | 1,135,115,684 |
| 2018-06-14 | 2018-06-12 | 40.488 | 28,546,494 | +234 | 1.13% | 1,155,794,927 |
| 2018-06-13 | 2018-06-11 | 40.424 | 28,546,260 | -78,048 | 1.13% | 1,153,956,678 |
| 2018-06-11 | 2018-06-07 | 40.937 | 28,624,308 | -604,868 | 1.14% | 1,171,781,894 |
| 2018-06-08 | 2018-06-06 | 40.616 | 29,229,176 | -26,224 | 1.16% | 1,187,180,512 |
| 2018-06-07 | 2018-06-05 | 40.360 | 29,255,400 | -66 | 1.16% | 1,180,748,815 |
| 2018-06-05 | 2018-06-01 | 39.655 | 29,255,466 | -1,132,079 | 1.16% | 1,160,135,183 |
| 2018-06-04 | 2018-05-31 | 39.655 | 30,387,545 | +387,896 | 1.21% | 1,205,028,151 |
| 2018-06-01 | 2018-05-30 | 38.951 | 29,999,649 | +1,077,446 | 1.19% | 1,168,505,286 |
| 2018-05-31 | 2018-05-29 | 39.591 | 28,922,203 | -414,924 | 1.14% | 1,145,066,670 |
| 2018-05-25 | 2018-05-23 | 39.719 | 29,337,127 | +21,346 | 1.15% | 1,165,252,918 |
| 2018-05-23 | 2018-05-18 | 40.168 | 29,315,781 | -31,219 | 1.15% | 1,177,551,576 |
| 2018-05-17 | 2018-05-15 | 40.296 | 29,347,000 | +9,264 | 1.15% | 1,182,565,721 |
| 2018-05-14 | 2018-05-10 | 39.719 | 29,337,736 | -2,509,228 | 1.15% | 1,165,277,107 |
| 2018-05-11 | 2018-05-09 | 39.399 | 31,846,964 | -7,804 | 1.25% | 1,254,740,977 |
| 2018-05-10 | 2018-05-08 | 39.271 | 31,854,768 | -457 | 1.28% | 1,250,966,989 |
| 2018-05-08 | 2018-05-04 | 38.566 | 31,855,225 | -1,112,567 | 1.28% | 1,228,536,593 |
| 2018-05-07 | 2018-05-03 | 39.015 | 32,967,792 | +894,034 | 1.32% | 1,286,228,365 |
| 2018-05-04 | 2018-05-02 | 39.527 | 32,073,758 | +2,798 | 1.28% | 1,267,785,968 |
| 2018-05-03 | 2018-04-30 | 39.783 | 32,070,960 | -271,215 | 1.28% | 1,275,893,688 |
| 2018-05-02 | 2018-04-27 | 38.951 | 32,342,175 | -1,112,567 | 1.28% | 1,259,748,154 |
| 2018-04-30 | 2018-04-26 | 39.093 | 33,454,742 | +4,109,201 | 1.33% | 1,307,834,793 |
| 2018-04-27 | 2018-04-25 | 39.479 | 29,345,541 | +152,376 | 1.16% | 1,158,534,859 |
| 2018-04-26 | 2018-04-24 | 39.865 | 29,193,165 | +983,144 | 1.16% | 1,163,799,971 |
| 2018-04-25 | 2018-04-23 | 39.350 | 28,210,021 | +22,515 | 1.12% | 1,110,071,955 |
| 2018-04-24 | 2018-04-20 | 39.543 | 28,187,506 | -77,636 | 1.12% | 1,114,632,069 |
| 2018-04-23 | 2018-04-19 | 40.059 | 28,265,142 | -1,034,516 | 1.13% | 1,132,264,960 |
| 2018-04-20 | 2018-04-18 | 39.479 | 29,299,658 | -388,181 | 1.17% | 1,156,723,441 |
| 2018-04-19 | 2018-04-17 | 39.093 | 29,687,839 | +472,703 | 1.18% | 1,160,576,542 |
| 2018-04-18 | 2018-04-16 | 39.415 | 29,215,136 | -100,151 | 1.16% | 1,151,505,046 |
| 2018-04-17 | 2018-04-13 | 40.123 | 29,315,287 | +171,964 | 1.17% | 1,176,220,402 |
| 2018-04-13 | 2018-04-11 | 40.252 | 29,143,323 | -1,244,118 | 1.17% | 1,173,074,510 |
| 2018-04-12 | 2018-04-10 | 39.994 | 30,387,441 | -479,367 | 1.22% | 1,215,324,463 |
| 2018-04-11 | 2018-04-09 | 39.415 | 30,866,808 | -6,211 | 1.24% | 1,216,605,159 |
| 2018-04-10 | 2018-04-06 | 38.771 | 30,873,019 | +1,552,721 | 1.25% | 1,196,966,794 |
| 2018-04-09 | 2018-04-04 | 38.320 | 29,320,298 | +695,904 | 1.19% | 1,123,548,584 |
| 2018-04-06 | 2018-04-03 | 39.350 | 28,624,394 | -175,892 | 1.17% | 1,126,377,645 |
| 2018-04-04 | 2018-03-29 | 39.157 | 28,800,286 | +64,049 | 1.18% | 1,127,734,563 |
| 2018-04-03 | 2018-03-28 | 39.093 | 28,736,237 | +27,949 | 1.17% | 1,123,375,890 |
| 2018-03-29 | 2018-03-27 | 40.059 | 28,708,288 | -8,268 | 1.17% | 1,150,016,814 |
| 2018-03-28 | 2018-03-26 | 39.801 | 28,716,556 | -93,163 | 1.17% | 1,142,950,283 |
| 2018-03-27 | 2018-03-23 | 39.350 | 28,809,719 | +144,506 | 1.17% | 1,133,670,233 |
| 2018-03-26 | 2018-03-22 | 40.445 | 28,665,213 | +780,243 | 1.16% | 1,159,368,050 |
| 2018-03-23 | 2018-03-21 | 40.832 | 27,884,970 | +3,882 | 1.13% | 1,138,586,291 |
| 2018-03-22 | 2018-03-20 | 41.089 | 27,881,088 | -925,578 | 1.13% | 1,145,610,293 |
| 2018-03-21 | 2018-03-19 | 41.025 | 28,806,666 | -15,527 | 1.17% | 1,181,786,271 |
| 2018-03-19 | 2018-03-15 | 41.025 | 28,822,193 | -156,902 | 1.17% | 1,182,423,263 |
| 2018-03-16 | 2018-03-14 | 40.960 | 28,979,095 | -1,066,332 | 1.18% | 1,186,993,786 |
| 2018-03-15 | 2018-03-13 | 41.089 | 30,045,427 | +349,246 | 1.22% | 1,234,541,149 |
| 2018-03-14 | 2018-03-12 | 41.025 | 29,696,181 | -77,636 | 1.21% | 1,218,278,402 |
| 2018-03-12 | 2018-03-08 | 39.930 | 29,773,817 | -256,975 | 1.21% | 1,188,865,475 |
| 2018-03-09 | 2018-03-07 | 39.286 | 30,030,792 | -151,391 | 1.22% | 1,179,785,711 |
| 2018-03-08 | 2018-03-06 | 39.672 | 30,182,183 | +206,745 | 1.22% | 1,197,396,188 |
| 2018-03-07 | 2018-03-05 | 38.899 | 29,975,438 | +46,582 | 1.21% | 1,166,028,022 |
| 2018-03-06 | 2018-03-02 | 39.801 | 29,928,856 | +155,272 | 1.21% | 1,191,201,147 |
| 2018-03-02 | 2018-02-28 | 40.059 | 29,773,584 | -35,713 | 1.21% | 1,192,691,191 |
| 2018-03-01 | 2018-02-27 | 40.638 | 29,809,297 | +10,854 | 1.21% | 1,211,400,098 |
| 2018-02-28 | 2018-02-26 | 40.960 | 29,798,443 | -77,636 | 1.21% | 1,220,554,564 |
| 2018-02-27 | 2018-02-23 | 40.574 | 29,876,079 | -7,764 | 1.21% | 1,212,189,896 |
| 2018-02-26 | 2018-02-22 | 40.188 | 29,883,843 | -1,103,984 | 1.21% | 1,200,957,246 |
| 2018-02-23 | 2018-02-21 | 40.767 | 30,987,827 | +2,579,069 | 1.26% | 1,263,285,012 |
| 2018-02-22 | 2018-02-20 | 39.994 | 28,408,758 | -204,229 | 1.15% | 1,136,188,419 |
| 2018-02-21 | 2018-02-15 | 40.252 | 28,612,987 | +152,167 | 1.15% | 1,151,727,471 |
| 2018-02-20 | 2018-02-13 | 38.771 | 28,460,820 | -19,391 | 1.14% | 1,103,444,288 |
| 2018-02-14 | 2018-02-12 | 38.191 | 28,480,211 | +1,500,084 | 1.14% | 1,087,688,175 |
| 2018-02-13 | 2018-02-09 | 38.191 | 26,980,127 | -37,824 | 1.08% | 1,030,398,444 |
| 2018-02-12 | 2018-02-08 | 39.415 | 27,017,951 | -20,823 | 1.08% | 1,064,903,717 |
| 2018-02-09 | 2018-02-07 | 39.221 | 27,038,774 | -7,108,746 | 1.08% | 1,060,500,309 |
| 2018-02-08 | 2018-02-06 | 39.737 | 34,147,520 | -5,134,850 | 1.36% | 1,356,909,375 |
| 2018-02-07 | 2018-02-05 | 41.733 | 39,282,370 | -782,183 | 1.55% | 1,639,378,363 |
| 2018-02-06 | 2018-02-02 | 42.248 | 40,064,553 | -24,021,374 | 1.56% | 1,692,663,589 |
| 2018-02-05 | 2018-02-01 | 42.313 | 64,085,927 | +35,240,561 | 2.49% | 2,711,655,732 |
| 2018-02-02 | 2018-01-31 | 42.635 | 28,845,366 | +1,721,317 | 1.12% | 1,229,817,176 |
| 2018-02-01 | 2018-01-30 | 42.313 | 27,124,049 | +732,884 | 1.08% | 1,147,694,765 |
| 2018-01-31 | 2018-01-29 | 42.699 | 26,391,165 | -940,949 | 1.05% | 1,126,882,414 |
| 2018-01-30 | 2018-01-26 | 42.957 | 27,332,114 | -1,261,586 | 1.09% | 1,174,101,299 |
| 2018-01-29 | 2018-01-25 | 42.377 | 28,593,700 | -308,215 | 1.14% | 1,211,721,353 |
| 2018-01-26 | 2018-01-24 | 42.699 | 28,901,915 | +2,427,035 | 1.15% | 1,234,089,505 |
| 2018-01-25 | 2018-01-23 | 42.635 | 26,474,880 | -12,606,001 | 1.05% | 1,128,751,917 |
| 2018-01-24 | 2018-01-22 | 41.862 | 39,080,881 | -3,500,221 | 1.55% | 1,636,003,442 |
| 2018-01-23 | 2018-01-19 | 41.733 | 42,581,102 | +16,203,034 | 1.68% | 1,777,044,951 |
| 2018-01-22 | 2018-01-18 | 41.604 | 26,378,068 | +60,944 | 1.04% | 1,097,443,100 |
| 2018-01-18 | 2018-01-16 | 41.282 | 26,317,124 | -13,670,158 | 1.04% | 1,086,433,047 |
| 2018-01-17 | 2018-01-15 | 40.638 | 39,987,282 | +12,731,538 | 1.58% | 1,625,016,428 |
| 2018-01-16 | 2018-01-12 | 40.574 | 27,255,744 | -82,294 | 1.08% | 1,105,872,611 |
| 2018-01-15 | 2018-01-11 | 40.252 | 27,338,038 | -19,489,369 | 1.08% | 1,100,408,335 |
| 2018-01-12 | 2018-01-10 | 40.252 | 46,827,407 | -2,130,333 | 1.85% | 1,884,892,726 |
| 2018-01-11 | 2018-01-09 | 40.188 | 48,957,740 | +21,723,346 | 1.92% | 1,967,489,676 |
| 2018-01-10 | 2018-01-08 | 39.994 | 27,234,394 | -3,482,754 | 1.07% | 1,089,220,552 |
| 2018-01-09 | 2018-01-05 | 39.865 | 30,717,148 | -4,408,564 | 1.20% | 1,224,554,307 |
| 2018-01-08 | 2018-01-04 | 39.801 | 35,125,712 | +7,992,245 | 1.38% | 1,398,041,690 |
| 2018-01-05 | 2018-01-03 | 39.543 | 27,133,467 | -522,103 | 1.06% | 1,072,951,699 |
| 2018-01-04 | 2018-01-02 | 39.479 | 27,655,570 | +105,974 | 1.08% | 1,091,816,365 |
| 2018-01-03 | 2017-12-29 | 38.706 | 27,549,596 | -555,098 | 1.08% | 1,066,341,269 |
| 2018-01-02 | 2017-12-28 | 38.706 | 28,104,694 | -6,549,767 | 1.10% | 1,087,827,026 |
| 2017-12-29 | 2017-12-27 | 38.384 | 34,654,461 | -9,617,555 | 1.35% | 1,330,184,611 |
| 2017-12-28 | 2017-12-22 | 38.255 | 44,272,016 | +16,638,573 | 1.73% | 1,693,644,495 |
| 2017-12-27 | 2017-12-21 | 38.062 | 27,633,443 | -96,269 | 1.08% | 1,051,789,888 |
| 2017-12-22 | 2017-12-20 | 37.933 | 27,729,712 | -1,463,828 | 1.09% | 1,051,882,342 |
| 2017-12-21 | 2017-12-19 | 37.869 | 29,193,540 | -18,605,094 | 1.15% | 1,105,530,167 |
| 2017-12-20 | 2017-12-18 | 37.676 | 47,798,634 | +20,241,274 | 1.88% | 1,800,851,336 |
| 2017-12-19 | 2017-12-15 | 37.418 | 27,557,360 | -3,639,579 | 1.08% | 1,031,146,218 |
| 2017-12-18 | 2017-12-14 | 37.740 | 31,196,939 | +390,727 | 1.23% | 1,177,378,527 |
| 2017-12-15 | 2017-12-13 | 37.933 | 30,806,212 | -26,121,817 | 1.21% | 1,168,584,457 |
| 2017-12-14 | 2017-12-12 | 37.354 | 56,928,029 | -416,129 | 2.25% | 2,126,476,816 |
| 2017-12-13 | 2017-12-11 | 37.547 | 57,344,158 | +24,521,349 | 2.26% | 2,153,100,223 |
| 2017-12-12 | 2017-12-08 | 37.161 | 32,822,809 | -6,253,012 | 1.27% | 1,219,714,171 |
| 2017-12-11 | 2017-12-07 | 36.710 | 39,075,821 | +3,231,213 | 1.52% | 1,434,463,421 |
| 2017-12-08 | 2017-12-06 | 36.581 | 35,844,608 | +4,468,343 | 1.39% | 1,311,229,411 |
| 2017-12-07 | 2017-12-05 | 37.418 | 31,376,265 | +712,482 | 1.22% | 1,174,042,687 |
| 2017-12-06 | 2017-12-04 | 37.805 | 30,663,783 | -4,155,082 | 1.19% | 1,159,231,957 |
| 2017-12-05 | 2017-12-01 | 37.740 | 34,818,865 | -24,259,328 | 1.35% | 1,314,070,716 |
| 2017-12-04 | 2017-11-30 | 37.933 | 59,078,193 | +30,941,020 | 2.29% | 2,241,036,908 |
| 2017-12-01 | 2017-11-29 | 38.449 | 28,137,173 | -18,817,040 | 1.09% | 1,081,835,685 |
| 2017-11-30 | 2017-11-28 | 38.449 | 46,954,213 | -12,893,027 | 1.84% | 1,805,325,048 |
| 2017-11-29 | 2017-11-27 | 38.513 | 59,847,240 | +29,815,748 | 2.35% | 2,304,898,587 |
| 2017-11-28 | 2017-11-24 | 38.706 | 30,031,492 | -35,325 | 1.20% | 1,162,406,131 |
| 2017-11-27 | 2017-11-23 | 38.513 | 30,066,817 | -191,373 | 1.20% | 1,157,964,244 |
| 2017-11-24 | 2017-11-22 | 38.964 | 30,258,190 | -242,669 | 1.21% | 1,178,975,639 |
| 2017-11-23 | 2017-11-21 | 38.577 | 30,500,859 | -280,655 | 1.22% | 1,176,644,865 |
| 2017-11-22 | 2017-11-20 | 37.805 | 30,781,514 | -110,631 | 1.23% | 1,163,682,730 |
| 2017-11-21 | 2017-11-17 | 37.805 | 30,892,145 | -110,479 | 1.24% | 1,167,865,091 |
| 2017-11-20 | 2017-11-16 | 37.611 | 31,002,624 | -519,774 | 1.25% | 1,166,051,713 |
| 2017-11-17 | 2017-11-15 | 37.483 | 31,522,398 | -175,845 | 1.28% | 1,181,540,857 |
| 2017-11-16 | 2017-11-14 | 37.869 | 31,698,243 | -110,632 | 1.27% | 1,200,380,765 |
| 2017-11-15 | 2017-11-13 | 37.869 | 31,808,875 | -131,593 | 1.26% | 1,204,570,288 |
| 2017-11-14 | 2017-11-10 | 37.805 | 31,940,468 | +2,329 | 1.27% | 1,207,496,519 |
| 2017-11-13 | 2017-11-09 | 37.740 | 31,938,139 | +557,548 | 1.27% | 1,205,351,558 |
| 2017-11-10 | 2017-11-08 | 37.547 | 31,380,591 | +20,961 | 1.25% | 1,178,246,570 |
| 2017-11-09 | 2017-11-07 | 37.611 | 31,359,630 | -41,147 | 1.25% | 1,179,479,204 |
| 2017-11-08 | 2017-11-06 | 37.096 | 31,400,777 | -1,822,118 | 1.25% | 1,164,848,351 |
| 2017-11-06 | 2017-11-02 | 36.903 | 33,222,895 | -26,396 | 1.33% | 1,226,022,969 |
| 2017-11-03 | 2017-11-01 | 37.032 | 33,249,291 | -84,624 | 1.33% | 1,231,279,772 |
| 2017-11-01 | 2017-10-30 | 38.772 | 33,333,915 | +116,454 | 1.35% | 1,292,434,522 |
| 2017-10-31 | 2017-10-27 | 38.839 | 33,217,461 | +1,547,075 | 1.34% | 1,290,117,140 |
| 2017-10-30 | 2017-10-26 | 38.574 | 31,670,386 | +2,625,989 | 1.33% | 1,221,649,219 |
| 2017-10-27 | 2017-10-25 | 38.706 | 29,044,397 | +1,889 | 1.22% | 1,124,198,084 |
| 2017-10-25 | 2017-10-23 | 38.706 | 29,042,508 | -15,643 | 1.21% | 1,124,124,968 |
| 2017-10-24 | 2017-10-20 | 38.971 | 29,058,151 | +37,785 | 1.21% | 1,132,420,913 |
| 2017-10-23 | 2017-10-19 | 38.574 | 29,020,366 | -294,721 | 1.24% | 1,119,427,703 |
| 2017-10-20 | 2017-10-18 | 39.236 | 29,315,087 | -2,555,375 | 1.22% | 1,150,192,393 |
| 2017-10-19 | 2017-10-17 | 39.236 | 31,870,462 | +2,594,671 | 1.30% | 1,250,453,835 |
| 2017-10-18 | 2017-10-16 | 39.169 | 29,275,791 | -92,119 | 1.20% | 1,146,713,578 |
| 2017-10-17 | 2017-10-13 | 38.905 | 29,367,910 | +75,570 | 1.20% | 1,142,549,374 |
| 2017-10-16 | 2017-10-12 | 38.905 | 29,292,340 | +37,407 | 1.20% | 1,139,609,347 |
| 2017-10-12 | 2017-10-10 | 38.905 | 29,254,933 | +59,699 | 1.20% | 1,138,154,039 |
| 2017-10-11 | 2017-10-09 | 38.706 | 29,195,234 | +7,557 | 1.19% | 1,130,036,410 |
| 2017-10-10 | 2017-10-06 | 38.839 | 29,187,677 | -600,896 | 1.19% | 1,133,606,280 |
| 2017-10-09 | 2017-10-04 | 38.706 | 29,788,573 | +859,601 | 1.22% | 1,153,002,305 |
| 2017-10-06 | 2017-10-03 | 38.442 | 28,928,972 | -340,062 | 1.18% | 1,112,074,145 |
| 2017-10-04 | 2017-09-29 | 37.581 | 29,269,034 | -7,557 | 1.20% | 1,099,971,252 |
| 2017-09-29 | 2017-09-27 | 37.846 | 29,276,591 | -22,671 | 1.19% | 1,108,003,531 |
| 2017-09-28 | 2017-09-26 | 37.714 | 29,299,262 | +290,942 | 1.19% | 1,104,984,401 |
| 2017-09-27 | 2017-09-25 | 37.648 | 29,008,320 | +53,726 | 1.18% | 1,092,092,574 |
| 2017-09-26 | 2017-09-22 | 38.045 | 28,954,594 | -4,912 | 1.17% | 1,101,564,508 |
| 2017-09-22 | 2017-09-20 | 38.375 | 28,959,506 | +64,612 | 1.16% | 1,111,331,829 |
| 2017-09-21 | 2017-09-19 | 38.309 | 28,894,894 | +1,191,350 | 1.16% | 1,106,940,505 |
| 2017-09-20 | 2017-09-18 | 38.375 | 27,703,544 | -17,595,934 | 1.11% | 1,063,133,820 |
| 2017-09-19 | 2017-09-15 | 37.978 | 45,299,478 | -14,367,235 | 1.82% | 1,720,401,055 |
| 2017-09-18 | 2017-09-14 | 37.978 | 59,666,713 | -3,778,465 | 2.40% | 2,266,045,449 |
| 2017-09-15 | 2017-09-13 | 38.045 | 63,445,178 | -4,675,094 | 2.55% | 2,413,743,265 |
| 2017-09-14 | 2017-09-12 | 38.177 | 68,120,272 | +1,133 | 2.73% | 2,600,619,393 |
| 2017-09-13 | 2017-09-11 | 38.177 | 68,119,139 | -8,510,614 | 2.73% | 2,600,576,138 |
| 2017-09-12 | 2017-09-08 | 37.780 | 76,629,753 | -756 | 3.07% | 2,895,063,835 |
| 2017-09-11 | 2017-09-07 | 37.581 | 76,630,509 | -46,475 | 3.07% | 2,879,881,753 |
| 2017-09-08 | 2017-09-06 | 37.648 | 76,676,984 | -1,863,917 | 3.07% | 2,886,701,638 |
| 2017-09-07 | 2017-09-05 | 37.846 | 78,540,901 | -1,495,516 | 3.14% | 2,972,463,415 |
| 2017-09-06 | 2017-09-04 | 37.846 | 80,036,417 | -74,436 | 3.20% | 3,029,062,799 |
| 2017-09-05 | 2017-09-01 | 38.045 | 80,110,853 | -18,137 | 3.16% | 3,047,781,376 |
| 2017-09-04 | 2017-08-31 | 38.045 | 80,128,990 | -90,683 | 3.16% | 3,048,471,390 |
| 2017-09-01 | 2017-08-30 | 38.177 | 80,219,673 | -404,296 | 3.16% | 3,062,536,763 |
| 2017-08-31 | 2017-08-29 | 37.714 | 80,623,969 | -582,639 | 3.18% | 3,040,630,446 |
| 2017-08-30 | 2017-08-28 | 37.912 | 81,206,608 | -1,943,642 | 3.20% | 3,078,722,903 |
| 2017-08-29 | 2017-08-25 | 37.780 | 83,150,250 | -248,378 | 3.24% | 3,141,407,511 |
| 2017-08-28 | 2017-08-24 | 37.317 | 83,398,628 | +2,563,311 | 3.25% | 3,112,165,043 |
| 2017-08-25 | 2017-08-22 | 37.251 | 80,835,317 | -725,556 | 3.15% | 3,011,162,206 |
| 2017-08-24 | 2017-08-21 | 36.920 | 81,560,873 | -413,651 | 3.18% | 3,011,207,440 |
| 2017-08-22 | 2017-08-18 | 36.721 | 81,974,524 | -600,020 | 3.19% | 3,010,207,939 |
| 2017-08-21 | 2017-08-17 | 37.118 | 82,574,544 | -584,529 | 3.22% | 3,065,022,419 |
| 2017-08-18 | 2017-08-16 | 37.184 | 83,159,073 | -1,848,803 | 3.24% | 3,092,221,285 |
| 2017-08-17 | 2017-08-15 | 36.854 | 85,007,876 | -148,941 | 3.31% | 3,132,845,448 |
| 2017-08-16 | 2017-08-14 | 36.920 | 85,156,817 | -1,111,624 | 3.32% | 3,143,968,811 |
| 2017-08-15 | 2017-08-11 | 36.589 | 86,268,441 | -1,676,127 | 3.36% | 3,156,470,183 |
| 2017-08-14 | 2017-08-10 | 37.251 | 87,944,568 | +104,285 | 3.43% | 3,275,985,908 |
| 2017-08-11 | 2017-08-09 | 37.648 | 87,840,283 | -251,645 | 3.42% | 3,306,972,648 |
| 2017-08-10 | 2017-08-08 | 37.780 | 88,091,928 | -468,530 | 3.43% | 3,328,103,574 |
| 2017-08-08 | 2017-08-04 | 37.383 | 88,560,458 | -4,437,429 | 3.45% | 3,310,647,271 |
| 2017-08-07 | 2017-08-03 | 37.383 | 92,997,887 | +4,286,290 | 3.62% | 3,476,531,262 |
| 2017-08-04 | 2017-08-02 | 37.383 | 88,711,597 | -45,341 | 3.44% | 3,316,297,286 |
| 2017-08-03 | 2017-08-01 | 37.317 | 88,756,938 | -298,121 | 3.45% | 3,312,119,712 |
| 2017-08-02 | 2017-07-31 | 36.920 | 89,055,059 | -15,114 | 3.46% | 3,287,890,950 |
| 2017-08-01 | 2017-07-28 | 36.589 | 89,070,173 | -17,003 | 3.42% | 3,258,982,567 |
| 2017-07-31 | 2017-07-27 | 36.787 | 89,087,176 | -127,712 | 3.42% | 3,277,287,897 |
| 2017-07-27 | 2017-07-25 | 36.390 | 89,214,888 | -52,899 | 3.42% | 3,246,568,976 |
| 2017-07-26 | 2017-07-24 | 36.457 | 89,267,787 | -307,189 | 3.41% | 3,254,400,347 |
| 2017-07-25 | 2017-07-21 | 36.258 | 89,574,976 | +493,468 | 3.43% | 3,247,819,381 |
| 2017-07-24 | 2017-07-20 | 36.192 | 89,081,508 | -58,567 | 3.41% | 3,224,033,136 |
| 2017-07-21 | 2017-07-19 | 36.126 | 89,140,075 | -40,807 | 3.41% | 3,220,254,887 |
| 2017-07-20 | 2017-07-18 | 35.927 | 89,180,882 | -13,603 | 3.41% | 3,204,027,264 |
| 2017-07-19 | 2017-07-17 | 35.927 | 89,194,485 | -236,531 | 3.41% | 3,204,515,983 |
| 2017-07-18 | 2017-07-14 | 35.795 | 89,431,016 | -318,903 | 3.42% | 3,201,179,595 |
| 2017-07-17 | 2017-07-13 | 35.729 | 89,749,919 | +56,677 | 3.43% | 3,206,656,462 |
| 2017-07-14 | 2017-07-12 | 35.332 | 89,693,242 | +871,692 | 3.43% | 3,169,024,445 |
| 2017-07-13 | 2017-07-11 | 35.133 | 88,821,550 | +26,827 | 3.40% | 3,120,595,507 |
| 2017-07-12 | 2017-07-10 | 34.604 | 88,794,723 | -1,841,624 | 3.40% | 3,072,652,564 |
| 2017-07-11 | 2017-07-07 | 34.406 | 90,636,347 | +697,505 | 3.48% | 3,118,389,412 |
| 2017-07-07 | 2017-07-05 | 34.538 | 89,938,842 | +2,391,529 | 3.45% | 3,106,292,905 |
| 2017-07-06 | 2017-07-04 | 34.406 | 87,547,313 | +183,117 | 3.36% | 3,012,109,633 |
| 2017-07-05 | 2017-07-03 | 34.736 | 87,364,196 | -26,072 | 3.34% | 3,034,711,414 |
| 2017-07-04 | 2017-06-30 | 34.736 | 87,390,268 | -110,353 | 3.31% | 3,035,617,059 |
| 2017-07-03 | 2017-06-29 | 34.869 | 87,500,621 | -400,140 | 3.31% | 3,051,029,176 |
| 2017-06-30 | 2017-06-28 | 34.670 | 87,900,761 | -595,533 | 3.30% | 3,047,533,808 |
| 2017-06-29 | 2017-06-27 | 34.736 | 88,496,294 | -681,210 | 3.32% | 3,074,036,342 |
| 2017-06-28 | 2017-06-26 | 34.802 | 89,177,504 | +1,393,498 | 3.35% | 3,103,599,455 |
| 2017-06-27 | 2017-06-23 | 34.670 | 87,784,006 | +97,484 | 3.30% | 3,043,485,893 |
| 2017-06-26 | 2017-06-22 | 34.604 | 87,686,522 | -208,571 | 3.29% | 3,034,304,377 |
| 2017-06-23 | 2017-06-21 | 34.472 | 87,895,093 | +43,452 | 3.32% | 3,029,890,710 |
| 2017-06-22 | 2017-06-20 | 34.670 | 87,851,641 | +19,648 | 3.31% | 3,045,830,809 |
| 2017-06-21 | 2017-06-19 | 34.802 | 87,831,993 | -79,725 | 3.38% | 3,056,772,318 |
| 2017-06-19 | 2017-06-15 | 34.339 | 87,911,718 | +37,029 | 3.38% | 3,018,830,543 |
| 2017-06-16 | 2017-06-14 | 34.736 | 87,874,689 | +528,229 | 3.38% | 3,052,444,066 |
| 2017-06-15 | 2017-06-13 | 34.736 | 87,346,460 | +244,872 | 3.45% | 3,034,095,330 |
| 2017-06-14 | 2017-06-12 | 34.604 | 87,101,588 | +66,501 | 3.44% | 3,014,063,321 |
| 2017-06-13 | 2017-06-09 | 34.935 | 87,035,087 | -12,498 | 3.43% | 3,040,555,258 |
| 2017-06-12 | 2017-06-08 | 34.935 | 87,047,585 | -357,443 | 3.44% | 3,040,991,873 |
| 2017-06-09 | 2017-06-07 | 34.802 | 87,405,028 | +603,043 | 3.45% | 3,041,912,872 |
| 2017-06-08 | 2017-06-06 | 34.802 | 86,801,985 | -464,751 | 3.43% | 3,020,925,472 |
| 2017-06-07 | 2017-06-05 | 34.670 | 87,266,736 | -65,745 | 3.44% | 3,025,552,057 |
| 2017-06-06 | 2017-06-02 | 34.736 | 87,332,481 | -419,410 | 3.45% | 3,033,609,751 |
| 2017-06-05 | 2017-06-01 | 34.406 | 87,751,891 | +46,249 | 3.41% | 3,019,148,243 |
| 2017-06-02 | 2017-05-31 | 34.406 | 87,705,642 | -22,671 | 3.46% | 3,017,557,023 |
| 2017-06-01 | 2017-05-29 | 34.406 | 87,728,313 | -11,503,159 | 3.46% | 3,018,337,030 |
| 2017-05-31 | 2017-05-26 | 34.273 | 99,231,472 | +750,252 | 3.92% | 3,400,977,852 |
| 2017-05-29 | 2017-05-25 | 34.207 | 98,481,220 | -179,477 | 3.85% | 3,368,748,377 |
| 2017-05-26 | 2017-05-24 | 33.942 | 98,660,697 | +12,184,034 | 3.85% | 3,348,776,432 |
| 2017-05-25 | 2017-05-23 | 34.009 | 86,476,663 | +1,992,010 | 3.36% | 2,940,943,301 |
| 2017-05-24 | 2017-05-22 | 33.942 | 84,484,653 | +1,711,580 | 3.27% | 2,867,608,110 |
| 2017-05-23 | 2017-05-19 | 33.678 | 82,773,073 | -8,313 | 3.20% | 2,787,606,519 |
| 2017-05-22 | 2017-05-18 | 33.612 | 82,781,386 | -14,358 | 3.20% | 2,782,409,298 |
| 2017-05-19 | 2017-05-17 | 33.876 | 82,795,744 | +272,488 | 3.20% | 2,804,804,427 |
| 2017-05-17 | 2017-05-15 | 33.876 | 82,523,256 | -483,946 | 3.19% | 2,795,573,571 |
| 2017-05-16 | 2017-05-12 | 33.545 | 83,007,202 | -52,899 | 3.19% | 2,784,507,195 |
| 2017-05-15 | 2017-05-11 | 33.479 | 83,060,101 | -1,027,276 | 3.19% | 2,780,786,087 |
| 2017-05-12 | 2017-05-10 | 33.281 | 84,087,377 | +532,336 | 3.23% | 2,798,487,689 |
| 2017-05-11 | 2017-05-09 | 33.148 | 83,555,041 | +374,446 | 3.21% | 2,769,714,424 |
| 2017-05-10 | 2017-05-08 | 32.751 | 83,180,595 | -2,502,855 | 3.20% | 2,724,280,562 |
| 2017-05-09 | 2017-05-05 | 32.619 | 85,683,450 | -792,722 | 3.28% | 2,794,914,162 |
| 2017-05-08 | 2017-05-04 | 32.950 | 86,476,172 | +7,296,593 | 3.31% | 2,849,380,249 |
| 2017-05-05 | 2017-05-02 | 32.818 | 79,179,579 | +5,977,532 | 3.03% | 2,598,480,577 |
| 2017-05-04 | 2017-04-28 | 32.818 | 73,202,047 | +2,792,286 | 2.80% | 2,402,312,563 |
| 2017-05-02 | 2017-04-27 | 32.884 | 70,409,761 | -1,233,669 | 2.70% | 2,315,335,172 |
| 2017-04-28 | 2017-04-26 | 33.083 | 71,643,430 | -1,744,895 | 2.75% | 2,370,209,905 |
| 2017-04-27 | 2017-04-25 | 32.950 | 73,388,325 | -16,307,244 | 2.81% | 2,418,166,634 |
| 2017-04-26 | 2017-04-24 | 32.551 | 89,695,569 | -2,846,413 | 3.47% | 2,919,670,880 |
| 2017-04-25 | 2017-04-21 | 32.351 | 92,541,982 | -975,239 | 3.58% | 2,993,843,649 |
| 2017-04-24 | 2017-04-20 | 32.418 | 93,517,221 | +6,009 | 3.62% | 3,031,618,886 |
| 2017-04-21 | 2017-04-19 | 32.151 | 93,511,212 | +1,238,287 | 3.62% | 3,006,525,327 |
| 2017-04-20 | 2017-04-18 | 32.151 | 92,272,925 | +3,293,111 | 3.57% | 2,966,712,548 |
| 2017-04-19 | 2017-04-13 | 32.684 | 88,979,814 | -20,656 | 3.45% | 2,908,218,519 |
| 2017-04-18 | 2017-04-12 | 32.751 | 89,000,470 | +334,103 | 3.45% | 2,914,818,068 |
| 2017-04-13 | 2017-04-11 | 32.484 | 88,666,367 | -4,140,612 | 3.43% | 2,880,267,249 |
| 2017-04-12 | 2017-04-10 | 32.684 | 92,806,979 | +778,516 | 3.59% | 3,033,305,678 |
| 2017-04-11 | 2017-04-07 | 32.684 | 92,028,463 | -484,480 | 3.56% | 3,007,860,641 |
| 2017-04-10 | 2017-04-06 | 32.684 | 92,512,943 | +1,058,344 | 3.58% | 3,023,695,398 |
| 2017-04-07 | 2017-04-05 | 32.817 | 91,454,599 | -1,502 | 3.54% | 3,001,280,034 |
| 2017-04-06 | 2017-04-03 | 32.617 | 91,456,101 | +6,009 | 3.54% | 2,983,065,658 |
| 2017-04-05 | 2017-03-31 | 32.551 | 91,450,092 | +968,471 | 3.54% | 2,976,782,171 |
| 2017-04-03 | 2017-03-30 | 32.751 | 90,481,621 | +151,353 | 3.50% | 2,963,326,640 |
| 2017-03-31 | 2017-03-29 | 32.817 | 90,330,268 | -133,325 | 3.45% | 2,964,382,686 |
| 2017-03-30 | 2017-03-28 | 32.817 | 90,463,593 | -15,915,725 | 3.46% | 2,968,758,033 |
| 2017-03-29 | 2017-03-27 | 32.617 | 106,379,318 | +16,861,023 | 4.08% | 3,469,823,082 |
| 2017-03-28 | 2017-03-24 | 32.884 | 89,518,295 | -1,124,143 | 3.45% | 2,943,694,936 |
| 2017-03-27 | 2017-03-23 | 32.751 | 90,642,438 | +64,222 | 3.53% | 2,968,593,491 |
| 2017-03-24 | 2017-03-22 | 32.751 | 90,578,216 | +62,719 | 3.52% | 2,966,490,183 |
| 2017-03-23 | 2017-03-21 | 33.083 | 90,515,497 | +534,806 | 3.52% | 2,994,562,482 |
| 2017-03-22 | 2017-03-20 | 32.950 | 89,980,691 | -1,502 | 3.47% | 2,964,889,915 |
| 2017-03-21 | 2017-03-17 | 32.751 | 89,982,193 | -161,869 | 3.48% | 2,946,970,077 |
| 2017-03-20 | 2017-03-16 | 32.684 | 90,144,062 | -580,625 | 3.48% | 2,946,270,831 |
| 2017-03-17 | 2017-03-15 | 32.085 | 90,724,687 | +90,724,687 | 3.46% | 2,910,895,179 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy