History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,123,211 | +0 | 0.02% | 30,281,769 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,123,211 | +0 | 0.02% | 30,775,981 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,123,211 | +6,000 | 0.02% | 30,843,374 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,117,211 | -1,000 | 0.02% | 31,036,122 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,118,211 | -4,500 | 0.02% | 31,265,180 |
| 2025-10-03 | 2025-09-30 | 27.520 | 1,122,711 | -1,500 | 0.02% | 30,897,007 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,124,211 | -1,000 | 0.02% | 30,623,508 |
| 2025-09-30 | 2025-09-26 | 26.780 | 1,125,211 | +2,500 | 0.02% | 30,133,151 |
| 2025-09-29 | 2025-09-25 | 27.140 | 1,122,711 | +2,000 | 0.02% | 30,470,377 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,120,711 | -1,000 | 0.02% | 30,460,925 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,121,711 | +1,000 | 0.02% | 30,061,855 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,120,711 | +500 | 0.02% | 30,214,369 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,120,211 | +1,500 | 0.02% | 30,447,335 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,118,711 | -2,000 | 0.02% | 30,786,927 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,120,711 | -5,500 | 0.02% | 30,326,440 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,126,211 | +6,000 | 0.02% | 30,497,794 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,120,211 | -9,000 | 0.02% | 30,245,697 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,129,211 | +4,000 | 0.02% | 30,172,518 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,125,211 | -8,000 | 0.02% | 30,155,655 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,133,211 | -4,000 | 0.02% | 30,075,420 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,137,211 | +1,000 | 0.02% | 29,544,742 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,136,211 | +4,000 | 0.02% | 29,109,726 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,132,211 | -500 | 0.02% | 29,324,265 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,132,711 | -3,000 | 0.02% | 29,495,794 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,135,711 | -1,400 | 0.02% | 29,710,200 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,137,111 | -3,000 | 0.02% | 29,132,784 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,140,111 | +2,000 | 0.02% | 29,072,830 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,138,111 | +3,000 | 0.02% | 29,249,453 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,135,111 | +1,000 | 0.02% | 29,535,588 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,134,111 | -1,000 | 0.02% | 29,895,166 |
| 2025-08-26 | 2025-08-22 | 25.840 | 1,135,111 | +1,500 | 0.02% | 29,331,268 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,133,611 | -500 | 0.02% | 29,088,458 |
| 2025-08-21 | 2025-08-19 | 25.620 | 1,134,111 | -3,000 | 0.02% | 29,055,924 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,137,111 | -1,500 | 0.02% | 29,178,268 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,138,611 | +6,500 | 0.02% | 29,376,164 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,132,111 | -4,000 | 0.02% | 29,457,528 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,136,111 | -8,500 | 0.02% | 29,629,775 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,144,611 | -8,000 | 0.02% | 29,256,257 |
| 2025-08-08 | 2025-08-06 | 25.420 | 1,152,611 | +2,000 | 0.02% | 29,299,372 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,150,611 | +5,000 | 0.02% | 28,995,397 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,145,611 | +8,500 | 0.02% | 28,938,134 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,137,111 | -1,000 | 0.02% | 29,178,268 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,138,111 | -10,500 | 0.02% | 29,659,173 |
| 2025-07-29 | 2025-07-25 | 25.880 | 1,148,611 | +500 | 0.02% | 29,726,053 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,148,111 | -3,000 | 0.02% | 30,034,584 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,151,111 | -14,500 | 0.02% | 29,951,908 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,165,611 | -7,000 | 0.02% | 29,676,456 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,172,611 | -1,000 | 0.02% | 29,690,511 |
| 2025-07-18 | 2025-07-16 | 24.980 | 1,173,611 | +1,500 | 0.02% | 29,316,803 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,172,111 | -10,500 | 0.02% | 29,396,544 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,182,611 | -11,860 | 0.02% | 29,115,883 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,194,471 | -2,000 | 0.02% | 29,288,429 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,196,471 | +7,000 | 0.02% | 29,169,963 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,189,471 | +1,000 | 0.02% | 29,308,565 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,188,471 | +1,000 | 0.02% | 28,951,154 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,187,471 | +3,000 | 0.02% | 29,140,538 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,184,471 | -2,000 | 0.02% | 29,185,365 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,186,471 | -1,700 | 0.02% | 29,305,834 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,188,171 | -3,000 | 0.02% | 29,419,114 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,191,171 | -2,000 | 0.02% | 29,660,158 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,193,171 | -14,000 | 0.02% | 29,352,007 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,207,171 | -4,000 | 0.02% | 29,092,821 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,211,171 | -99,500 | 0.02% | 28,971,210 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,310,671 | +6,000 | 0.02% | 30,984,262 |
| 2025-06-20 | 2025-06-18 | 24.120 | 1,304,671 | +10,500 | 0.02% | 31,468,665 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,294,171 | +48,780 | 0.02% | 31,681,306 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,245,391 | +16,500 | 0.02% | 30,213,186 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,228,891 | +1,000 | 0.02% | 30,058,674 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,227,891 | -3,000 | 0.02% | 30,378,023 |
| 2025-06-12 | 2025-06-10 | 24.500 | 1,230,891 | -2,500 | 0.02% | 30,156,830 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,233,391 | -11,500 | 0.02% | 30,218,080 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,244,891 | -8,700 | 0.02% | 30,076,567 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,253,591 | -5,000 | 0.02% | 30,336,902 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,258,591 | -7,760 | 0.02% | 29,979,638 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,266,351 | +20,000 | 0.02% | 29,733,921 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,246,351 | +2,020 | 0.02% | 29,388,957 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,244,331 | -1,000 | 0.02% | 29,689,738 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,245,331 | +3,000 | 0.02% | 29,464,531 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,242,331 | +2,120 | 0.02% | 29,219,625 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,240,211 | -43,000 | 0.02% | 29,541,826 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,283,211 | -1,000 | 0.02% | 30,643,079 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,284,211 | +4,000 | 0.02% | 30,230,327 |
| 2025-05-19 | 2025-05-15 | 23.660 | 1,280,211 | -3,000 | 0.02% | 30,289,792 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,283,211 | -1,000 | 0.02% | 30,566,086 |
| 2025-05-15 | 2025-05-13 | 23.260 | 1,284,211 | -2,000 | 0.02% | 29,870,748 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,286,211 | -7,000 | 0.02% | 30,534,649 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,293,211 | -7,500 | 0.02% | 29,666,260 |
| 2025-05-09 | 2025-05-07 | 22.840 | 1,300,711 | -14,000 | 0.02% | 29,708,239 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,314,711 | -8,000 | 0.02% | 30,027,999 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,322,711 | -2,000 | 0.02% | 29,972,631 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,324,711 | +8,880 | 0.02% | 29,488,067 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,315,831 | -7,823 | 0.02% | 29,661,712 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,323,654 | -9,902 | 0.02% | 29,704,377 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,333,556 | -7,921 | 0.02% | 30,169,019 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,341,477 | -1,485 | 0.02% | 29,426,931 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,342,962 | +4,574 | 0.02% | 28,944,100 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,338,388 | -4,950 | 0.02% | 29,359,170 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,343,338 | +1,485 | 0.02% | 28,789,399 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,341,853 | -17,823 | 0.02% | 28,459,427 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,359,676 | +41,091 | 0.02% | 27,903,652 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,318,585 | +169,810 | 0.02% | 26,687,492 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,148,775 | +2,475 | 0.02% | 26,847,277 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,146,300 | +1,980 | 0.02% | 27,229,366 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,144,320 | +495 | 0.02% | 27,159,218 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,143,825 | +10,892 | 0.02% | 27,332,304 |
| 2025-03-26 | 2025-03-24 | 24.441 | 1,132,933 | +990 | 0.02% | 27,689,908 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,131,943 | +6,931 | 0.02% | 27,437,069 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,125,012 | -4,198 | 0.02% | 28,496,177 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,129,210 | -36,140 | 0.02% | 28,556,893 |
| 2025-03-19 | 2025-03-17 | 24.703 | 1,165,350 | -4,951 | 0.02% | 28,788,216 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,170,301 | -2,475 | 0.02% | 28,674,133 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,172,776 | +495 | 0.02% | 28,403,128 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,172,281 | +5,941 | 0.02% | 28,509,534 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,166,340 | +495 | 0.02% | 28,883,349 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,165,845 | -40,596 | 0.02% | 28,988,836 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,206,441 | -10,892 | 0.02% | 28,999,130 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,217,333 | -4,950 | 0.02% | 28,547,858 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,222,283 | +5,940 | 0.02% | 28,589,874 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,216,343 | -5,445 | 0.02% | 29,433,695 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,221,788 | +990 | 0.02% | 28,677,012 |
| 2025-02-26 | 2025-02-24 | 23.774 | 1,220,798 | -3,961 | 0.02% | 29,023,660 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,224,759 | -11,386 | 0.02% | 29,291,004 |
| 2025-02-21 | 2025-02-19 | 23.370 | 1,236,145 | -991 | 0.02% | 28,889,145 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,237,136 | -13,367 | 0.02% | 28,962,283 |
| 2025-02-19 | 2025-02-17 | 23.047 | 1,250,503 | -990 | 0.02% | 28,820,552 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,251,493 | -27,229 | 0.02% | 28,843,369 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,278,722 | -28,219 | 0.02% | 28,411,930 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,306,941 | -21,783 | 0.02% | 29,118,125 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,328,724 | +990 | 0.02% | 28,878,788 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,327,734 | -18,812 | 0.02% | 29,125,461 |
| 2025-02-11 | 2025-02-07 | 21.552 | 1,346,546 | -6,931 | 0.02% | 29,021,344 |
| 2025-02-10 | 2025-02-06 | 21.310 | 1,353,477 | -991 | 0.02% | 28,842,656 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,354,468 | -80,201 | 0.02% | 28,726,979 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,434,669 | -990 | 0.02% | 29,616,554 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,435,659 | +990 | 0.02% | 29,636,991 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,434,669 | -13,367 | 0.02% | 29,355,743 |
| 2025-01-27 | 2025-01-23 | 20.098 | 1,448,036 | -3,961 | 0.02% | 29,102,772 |
| 2025-01-23 | 2025-01-21 | 20.522 | 1,451,997 | -4,455 | 0.02% | 29,798,290 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,456,452 | -10,892 | 0.02% | 29,595,526 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,467,344 | -990 | 0.02% | 29,268,533 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,468,334 | -990 | 0.02% | 28,828,565 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,469,324 | +37,625 | 0.02% | 28,328,620 |
| 2025-01-14 | 2025-01-10 | 19.462 | 1,431,699 | +495 | 0.02% | 27,863,480 |
| 2025-01-09 | 2025-01-07 | 19.825 | 1,431,204 | +1,485 | 0.02% | 28,374,209 |
| 2025-01-08 | 2025-01-06 | 20.078 | 1,429,719 | -5,445 | 0.02% | 28,705,756 |
| 2025-01-07 | 2025-01-03 | 20.138 | 1,435,164 | -1,981 | 0.02% | 28,902,047 |
| 2025-01-06 | 2025-01-02 | 19.977 | 1,437,145 | +2,971 | 0.02% | 28,709,709 |
| 2025-01-03 | 2024-12-31 | 20.462 | 1,434,174 | -7,169 | 0.02% | 29,345,614 |
| 2024-12-27 | 2024-12-20 | 20.088 | 1,441,343 | +5,941 | 0.02% | 28,953,698 |
| 2024-12-23 | 2024-12-19 | 20.118 | 1,435,402 | +9,902 | 0.02% | 28,877,846 |
| 2024-12-18 | 2024-12-16 | 20.128 | 1,425,500 | +1,980 | 0.02% | 28,693,032 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,423,520 | +13,367 | 0.02% | 28,868,831 |
| 2024-12-16 | 2024-12-12 | 20.744 | 1,410,153 | +990 | 0.02% | 29,252,877 |
| 2024-12-12 | 2024-12-10 | 20.684 | 1,409,163 | -1,980 | 0.02% | 29,146,949 |
| 2024-12-11 | 2024-12-09 | 20.765 | 1,411,143 | -19,605 | 0.02% | 29,301,918 |
| 2024-12-10 | 2024-12-06 | 20.239 | 1,430,748 | -990 | 0.02% | 28,957,614 |
| 2024-12-09 | 2024-12-05 | 19.916 | 1,431,738 | +990 | 0.02% | 28,514,935 |
| 2024-12-06 | 2024-12-04 | 20.078 | 1,430,748 | +2,218 | 0.02% | 28,726,416 |
| 2024-12-05 | 2024-12-03 | 20.078 | 1,428,530 | -990 | 0.02% | 28,681,883 |
| 2024-12-04 | 2024-12-02 | 19.937 | 1,429,520 | -3,466 | 0.02% | 28,499,635 |
| 2024-12-03 | 2024-11-29 | 19.795 | 1,432,986 | -990 | 0.02% | 28,366,120 |
| 2024-12-02 | 2024-11-28 | 19.694 | 1,433,976 | +9,901 | 0.02% | 28,240,892 |
| 2024-11-29 | 2024-11-27 | 19.957 | 1,424,075 | +9,407 | 0.02% | 28,419,846 |
| 2024-11-28 | 2024-11-26 | 19.462 | 1,414,668 | +5,445 | 0.02% | 27,532,025 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,409,223 | +1,981 | 0.02% | 27,525,683 |
| 2024-11-22 | 2024-11-20 | 20.017 | 1,407,242 | -2,099 | 0.02% | 28,169,190 |
| 2024-11-20 | 2024-11-18 | 19.906 | 1,409,341 | -4,456 | 0.02% | 28,054,635 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,413,797 | +32,180 | 0.02% | 27,914,878 |
| 2024-11-15 | 2024-11-13 | 20.138 | 1,381,617 | +9,901 | 0.02% | 27,823,691 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,371,716 | +16,337 | 0.02% | 27,665,861 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,355,379 | +4,456 | 0.02% | 28,143,997 |
| 2024-11-12 | 2024-11-08 | 21.027 | 1,350,923 | +2,475 | 0.02% | 28,406,206 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,348,448 | +1,486 | 0.02% | 28,708,250 |
| 2024-11-07 | 2024-11-05 | 21.330 | 1,346,962 | -990 | 0.02% | 28,731,029 |
| 2024-11-06 | 2024-11-04 | 20.886 | 1,347,952 | -397 | 0.02% | 28,153,142 |
| 2024-11-05 | 2024-11-01 | 20.825 | 1,348,349 | -5,940 | 0.02% | 28,079,728 |
| 2024-11-04 | 2024-10-31 | 20.664 | 1,354,289 | +1,980 | 0.02% | 27,984,587 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,352,309 | +2,970 | 0.02% | 27,943,673 |
| 2024-10-31 | 2024-10-29 | 22.278 | 1,349,339 | -5,445 | 0.02% | 30,060,665 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,354,784 | +40,175 | 0.02% | 30,041,064 |
| 2024-10-29 | 2024-10-25 | 22.195 | 1,314,609 | -2,404 | 0.02% | 29,177,566 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,317,013 | +2,404 | 0.02% | 29,066,550 |
| 2024-10-25 | 2024-10-23 | 22.340 | 1,314,609 | -4,807 | 0.02% | 29,368,984 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,319,416 | -962 | 0.02% | 29,119,585 |
| 2024-10-23 | 2024-10-21 | 22.049 | 1,320,378 | +3,846 | 0.02% | 29,113,350 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,316,532 | -5,288 | 0.02% | 29,439,330 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,321,820 | +2,404 | 0.02% | 28,540,246 |
| 2024-10-18 | 2024-10-16 | 21.820 | 1,319,416 | +8,172 | 0.02% | 28,790,240 |
| 2024-10-17 | 2024-10-15 | 21.904 | 1,311,244 | +11,538 | 0.02% | 28,721,025 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,299,706 | +712 | 0.02% | 29,468,611 |
| 2024-10-15 | 2024-10-10 | 22.840 | 1,298,994 | -2,885 | 0.02% | 29,668,632 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,301,879 | -8,653 | 0.02% | 28,867,945 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,310,532 | +14,903 | 0.02% | 29,495,987 |
| 2024-10-09 | 2024-10-07 | 24.753 | 1,295,629 | -11,057 | 0.02% | 32,071,234 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,306,686 | -25,614 | 0.02% | 31,882,862 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,332,300 | +481 | 0.02% | 31,621,008 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,331,819 | -36,537 | 0.02% | 32,052,847 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,368,356 | -61,054 | 0.02% | 31,053,596 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,429,410 | -10,096 | 0.02% | 31,725,559 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,439,506 | -29,806 | 0.02% | 30,931,561 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,469,312 | -100,628 | 0.02% | 30,318,921 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,569,940 | -30,768 | 0.02% | 32,232,074 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,600,708 | -7,692 | 0.02% | 31,548,548 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,608,400 | -13,941 | 0.02% | 31,683,422 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,622,341 | -18,749 | 0.02% | 31,586,830 |
| 2024-09-20 | 2024-09-17 | 19.085 | 1,641,090 | -11,057 | 0.02% | 31,320,343 |
| 2024-09-19 | 2024-09-16 | 18.856 | 1,652,147 | +3,365 | 0.02% | 31,153,335 |
| 2024-09-17 | 2024-09-13 | 18.794 | 1,648,782 | -1,923 | 0.02% | 30,986,993 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,650,705 | +2,404 | 0.02% | 30,799,946 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,648,301 | +961 | 0.02% | 30,703,661 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,647,340 | +12,019 | 0.02% | 30,565,826 |
| 2024-09-10 | 2024-09-05 | 18.815 | 1,635,321 | +8,653 | 0.02% | 30,768,026 |
| 2024-09-09 | 2024-09-04 | 18.804 | 1,626,668 | +4,327 | 0.02% | 30,588,304 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,622,341 | +4,807 | 0.02% | 30,878,151 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,617,534 | -16,826 | 0.02% | 31,308,181 |
| 2024-09-02 | 2024-08-29 | 19.106 | 1,634,360 | -961 | 0.02% | 31,225,897 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,635,321 | +3,365 | 0.02% | 31,125,200 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,631,956 | +481 | 0.02% | 31,349,700 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,631,475 | -2,885 | 0.02% | 31,170,777 |
| 2024-08-26 | 2024-08-22 | 18.950 | 1,634,360 | -1,923 | 0.02% | 30,970,923 |
| 2024-08-23 | 2024-08-21 | 18.679 | 1,636,283 | +1,442 | 0.02% | 30,564,887 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,634,841 | -961 | 0.02% | 30,741,991 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,635,802 | -6,731 | 0.02% | 30,879,155 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,642,533 | -14,422 | 0.02% | 30,767,051 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,656,955 | -481 | 0.02% | 30,434,030 |
| 2024-08-12 | 2024-08-08 | 18.139 | 1,657,436 | -1,922 | 0.02% | 30,063,622 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,659,358 | -481 | 0.02% | 30,081,226 |
| 2024-08-08 | 2024-08-06 | 17.889 | 1,659,839 | -10,096 | 0.02% | 29,692,889 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,669,935 | +24,999 | 0.02% | 29,960,338 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,644,936 | +15,864 | 0.02% | 29,956,647 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,629,072 | -10,576 | 0.02% | 30,430,190 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,639,648 | +9,615 | 0.02% | 29,928,558 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,630,033 | -9,615 | 0.02% | 30,244,701 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,639,648 | +24,518 | 0.02% | 29,928,558 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,615,130 | +25,479 | 0.02% | 29,514,627 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,589,651 | +15,384 | 0.02% | 29,561,560 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,574,267 | -2,404 | 0.02% | 29,832,168 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,576,671 | +12,499 | 0.02% | 29,484,164 |
| 2024-07-22 | 2024-07-18 | 19.064 | 1,564,172 | +1,923 | 0.02% | 29,819,820 |
| 2024-07-19 | 2024-07-17 | 19.012 | 1,562,249 | -6,249 | 0.02% | 29,701,918 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,568,498 | +1,923 | 0.02% | 29,820,726 |
| 2024-07-17 | 2024-07-15 | 19.324 | 1,566,575 | +5,769 | 0.02% | 30,272,964 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,560,806 | -24,518 | 0.02% | 30,616,015 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,585,324 | -2,885 | 0.02% | 30,338,486 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,588,209 | +2,404 | 0.02% | 29,766,001 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,585,805 | +29,325 | 0.02% | 29,770,425 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,556,480 | +12,980 | 0.02% | 29,268,470 |
| 2024-07-09 | 2024-07-05 | 18.991 | 1,543,500 | +7,211 | 0.02% | 29,313,350 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,536,289 | -4,807 | 0.02% | 29,575,860 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,541,096 | -9,615 | 0.02% | 29,492,091 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,550,711 | +6,731 | 0.02% | 29,337,399 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,543,980 | +1,923 | 0.02% | 29,097,650 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,542,057 | +13,941 | 0.02% | 29,077,447 |
| 2024-06-28 | 2024-06-26 | 19.210 | 1,528,116 | -1,923 | 0.02% | 29,354,945 |
| 2024-06-27 | 2024-06-25 | 19.168 | 1,530,039 | -3,365 | 0.02% | 29,328,232 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,533,404 | +2,884 | 0.02% | 29,344,888 |
| 2024-06-24 | 2024-06-20 | 19.460 | 1,530,520 | +481 | 0.02% | 29,783,165 |
| 2024-06-21 | 2024-06-19 | 19.564 | 1,530,039 | -16,345 | 0.02% | 29,932,938 |
| 2024-06-19 | 2024-06-17 | 19.033 | 1,546,384 | +15,864 | 0.02% | 29,432,455 |
| 2024-06-18 | 2024-06-14 | 19.002 | 1,530,520 | +1,923 | 0.02% | 29,082,759 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,528,597 | +962 | 0.02% | 29,348,286 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,527,635 | +5,288 | 0.02% | 29,059,715 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,522,347 | +1,923 | 0.02% | 29,291,623 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,520,424 | +961 | 0.02% | 29,507,635 |
| 2024-06-11 | 2024-06-06 | 19.512 | 1,519,463 | -480 | 0.02% | 29,647,018 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,519,943 | -1,923 | 0.02% | 29,498,300 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,521,866 | +961 | 0.02% | 29,472,307 |
| 2024-06-04 | 2024-05-31 | 19.033 | 1,520,905 | -2,404 | 0.02% | 28,947,511 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,523,309 | -104,321 | 0.02% | 29,246,759 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,627,630 | +1,923 | 0.02% | 31,672,878 |
| 2024-05-29 | 2024-05-27 | 19.761 | 1,625,707 | +481 | 0.02% | 32,125,798 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,625,226 | +3,481 | 0.02% | 31,761,323 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,621,745 | +4,326 | 0.02% | 32,081,239 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,617,419 | -2,884 | 0.02% | 32,533,970 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,620,303 | -5,769 | 0.02% | 32,608,833 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,626,072 | -1,923 | 0.02% | 33,502,892 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,627,995 | -12,980 | 0.02% | 33,390,124 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,640,975 | -6,730 | 0.02% | 33,332,068 |
| 2024-05-17 | 2024-05-14 | 20.000 | 1,647,705 | -2,404 | 0.02% | 32,954,657 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,650,109 | -20,191 | 0.02% | 33,071,386 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,670,300 | -25,479 | 0.02% | 33,215,471 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,695,779 | -6,731 | 0.02% | 32,928,475 |
| 2024-05-10 | 2024-05-08 | 19.147 | 1,702,510 | +1,923 | 0.02% | 32,598,792 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,700,587 | -481 | 0.02% | 32,827,278 |
| 2024-05-08 | 2024-05-06 | 19.428 | 1,701,068 | -3,365 | 0.02% | 33,048,868 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,704,433 | -30,767 | 0.02% | 32,901,519 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,735,200 | -962 | 0.02% | 33,044,252 |
| 2024-05-03 | 2024-04-30 | 18.555 | 1,736,162 | -28,844 | 0.02% | 32,213,888 |
| 2024-05-02 | 2024-04-29 | 18.534 | 1,765,006 | -26,922 | 0.02% | 32,712,364 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,791,928 | -19,230 | 0.03% | 33,642,349 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,811,158 | +7,074 | 0.03% | 33,262,524 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,804,084 | -12,395 | 0.03% | 32,981,231 |
| 2024-04-25 | 2024-04-23 | 17.893 | 1,816,479 | -953 | 0.03% | 32,502,901 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,817,432 | -1,907 | 0.03% | 31,852,780 |
| 2024-04-23 | 2024-04-19 | 17.275 | 1,819,339 | -477 | 0.03% | 31,428,232 |
| 2024-04-22 | 2024-04-18 | 17.442 | 1,819,816 | -1,430 | 0.03% | 31,741,866 |
| 2024-04-19 | 2024-04-17 | 17.285 | 1,821,246 | +477 | 0.03% | 31,480,277 |
| 2024-04-18 | 2024-04-16 | 17.296 | 1,820,769 | +10,964 | 0.03% | 31,491,129 |
| 2024-04-17 | 2024-04-15 | 17.642 | 1,809,805 | +954 | 0.03% | 31,927,910 |
| 2024-04-16 | 2024-04-12 | 17.799 | 1,808,851 | +3,813 | 0.03% | 32,195,662 |
| 2024-04-15 | 2024-04-11 | 18.187 | 1,805,038 | -476 | 0.03% | 32,828,283 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,805,514 | -23,836 | 0.03% | 32,931,625 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,829,350 | -4,767 | 0.03% | 32,771,581 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,834,117 | -9,846 | 0.03% | 32,645,370 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,843,963 | +3,813 | 0.03% | 32,762,598 |
| 2024-04-08 | 2024-04-03 | 17.767 | 1,840,150 | +2,861 | 0.03% | 32,694,850 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,837,289 | +4,767 | 0.03% | 33,048,695 |
| 2024-04-03 | 2024-03-28 | 17.568 | 1,832,522 | -2,860 | 0.03% | 32,194,133 |
| 2024-04-02 | 2024-03-27 | 17.432 | 1,835,382 | +1,829 | 0.03% | 31,994,123 |
| 2024-03-28 | 2024-03-26 | 17.663 | 1,833,553 | -13,348 | 0.03% | 32,385,326 |
| 2024-03-26 | 2024-03-22 | 17.526 | 1,846,901 | +11,441 | 0.03% | 32,369,261 |
| 2024-03-25 | 2024-03-21 | 17.935 | 1,835,460 | -12,871 | 0.02% | 32,919,540 |
| 2024-03-22 | 2024-03-20 | 17.589 | 1,848,331 | +10,488 | 0.03% | 32,510,641 |
| 2024-03-21 | 2024-03-19 | 17.568 | 1,837,843 | +107,070 | 0.03% | 32,287,613 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,730,773 | -9,535 | 0.02% | 30,787,802 |
| 2024-03-19 | 2024-03-15 | 17.778 | 1,740,308 | +12,395 | 0.02% | 30,939,162 |
| 2024-03-18 | 2024-03-14 | 18.009 | 1,727,913 | +7,627 | 0.02% | 31,117,514 |
| 2024-03-15 | 2024-03-13 | 18.166 | 1,720,286 | -4,767 | 0.02% | 31,250,809 |
| 2024-03-14 | 2024-03-12 | 18.166 | 1,725,053 | -477 | 0.02% | 31,337,407 |
| 2024-03-13 | 2024-03-11 | 17.610 | 1,725,530 | -4,290 | 0.02% | 30,386,868 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,729,820 | -1,907 | 0.02% | 30,045,122 |
| 2024-03-11 | 2024-03-07 | 17.222 | 1,731,727 | +3,814 | 0.02% | 29,823,960 |
| 2024-03-08 | 2024-03-06 | 17.411 | 1,727,913 | -4,767 | 0.02% | 30,084,492 |
| 2024-03-07 | 2024-03-05 | 17.096 | 1,732,680 | +4,767 | 0.02% | 29,622,294 |
| 2024-03-06 | 2024-03-04 | 17.558 | 1,727,913 | +724 | 0.02% | 30,338,217 |
| 2024-03-04 | 2024-02-29 | 17.442 | 1,727,189 | -5,720 | 0.02% | 30,126,233 |
| 2024-03-01 | 2024-02-28 | 17.495 | 1,732,909 | -5,244 | 0.02% | 30,316,881 |
| 2024-02-29 | 2024-02-27 | 17.788 | 1,738,153 | +1,430 | 0.02% | 30,919,081 |
| 2024-02-28 | 2024-02-26 | 17.589 | 1,736,723 | -953 | 0.02% | 30,547,547 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,737,676 | -954 | 0.02% | 30,764,791 |
| 2024-02-26 | 2024-02-22 | 17.747 | 1,738,630 | -1,430 | 0.02% | 30,854,623 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,740,060 | -22,882 | 0.02% | 30,387,235 |
| 2024-02-22 | 2024-02-20 | 17.180 | 1,762,942 | +1,430 | 0.03% | 30,287,585 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,761,512 | +5,721 | 0.03% | 30,096,737 |
| 2024-02-20 | 2024-02-16 | 17.306 | 1,755,791 | -7,628 | 0.03% | 30,385,717 |
| 2024-02-19 | 2024-02-15 | 16.865 | 1,763,419 | -7,627 | 0.03% | 29,740,912 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,771,046 | +953 | 0.03% | 29,758,092 |
| 2024-02-15 | 2024-02-09 | 16.635 | 1,770,093 | +2,384 | 0.02% | 29,445,029 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,767,709 | -12,395 | 0.02% | 30,035,752 |
| 2024-02-08 | 2024-02-06 | 17.075 | 1,780,104 | -8,581 | 0.02% | 30,395,724 |
| 2024-02-07 | 2024-02-05 | 16.394 | 1,788,685 | +9,058 | 0.02% | 29,322,809 |
| 2024-02-06 | 2024-02-02 | 16.425 | 1,779,627 | -94,866 | 0.02% | 29,230,313 |
| 2024-02-05 | 2024-02-01 | 16.509 | 1,874,493 | +3,814 | 0.03% | 30,945,769 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,870,679 | +1,907 | 0.03% | 30,647,357 |
| 2024-02-01 | 2024-01-30 | 16.603 | 1,868,772 | +12,871 | 0.03% | 31,027,727 |
| 2024-01-31 | 2024-01-29 | 17.023 | 1,855,901 | -13,348 | 0.03% | 31,592,649 |
| 2024-01-30 | 2024-01-26 | 16.886 | 1,869,249 | +20,975 | 0.03% | 31,564,997 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,848,274 | -2,383 | 0.03% | 31,695,443 |
| 2024-01-26 | 2024-01-24 | 16.845 | 1,850,657 | -23,359 | 0.03% | 31,173,402 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,874,016 | -6,674 | 0.03% | 30,426,849 |
| 2024-01-24 | 2024-01-22 | 15.848 | 1,880,690 | +5,720 | 0.03% | 29,805,362 |
| 2024-01-23 | 2024-01-19 | 16.194 | 1,874,970 | +3,337 | 0.03% | 30,363,675 |
| 2024-01-22 | 2024-01-18 | 16.289 | 1,871,633 | +5,244 | 0.03% | 30,486,311 |
| 2024-01-19 | 2024-01-17 | 16.152 | 1,866,389 | +27,173 | 0.03% | 30,146,411 |
| 2024-01-18 | 2024-01-16 | 16.782 | 1,839,216 | +1,430 | 0.03% | 30,864,940 |
| 2024-01-15 | 2024-01-11 | 17.264 | 1,837,786 | +7,627 | 0.03% | 31,727,620 |
| 2024-01-12 | 2024-01-10 | 17.044 | 1,830,159 | +2,384 | 0.03% | 31,192,839 |
| 2024-01-11 | 2024-01-09 | 17.138 | 1,827,775 | +1,430 | 0.02% | 31,324,742 |
| 2024-01-10 | 2024-01-08 | 17.159 | 1,826,345 | +4,290 | 0.02% | 31,338,546 |
| 2024-01-09 | 2024-01-05 | 17.495 | 1,822,055 | +2,861 | 0.02% | 31,876,472 |
| 2024-01-05 | 2024-01-03 | 17.610 | 1,819,194 | +6,674 | 0.02% | 32,036,306 |
| 2024-01-04 | 2024-01-02 | 17.767 | 1,812,520 | +4,767 | 0.03% | 32,203,935 |
| 2024-01-03 | 2023-12-29 | 18.030 | 1,807,753 | -8,104 | 0.03% | 32,593,252 |
| 2024-01-02 | 2023-12-28 | 18.072 | 1,815,857 | -13,825 | 0.03% | 32,815,547 |
| 2023-12-29 | 2023-12-27 | 17.579 | 1,829,682 | -2,860 | 0.03% | 32,163,430 |
| 2023-12-28 | 2023-12-22 | 17.275 | 1,832,542 | +3,337 | 0.03% | 31,656,308 |
| 2023-12-22 | 2023-12-20 | 17.579 | 1,829,205 | -16,113 | 0.03% | 32,155,045 |
| 2023-12-21 | 2023-12-19 | 17.442 | 1,845,318 | +3,337 | 0.02% | 32,186,680 |
| 2023-12-20 | 2023-12-18 | 17.579 | 1,841,981 | +2,860 | 0.02% | 32,379,630 |
| 2023-12-19 | 2023-12-15 | 17.767 | 1,839,121 | -23,359 | 0.02% | 32,676,568 |
| 2023-12-14 | 2023-12-12 | 17.316 | 1,862,480 | -2,860 | 0.03% | 32,251,611 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,865,340 | +7,627 | 0.03% | 31,968,538 |
| 2023-12-12 | 2023-12-08 | 17.264 | 1,857,713 | -1,430 | 0.03% | 32,071,640 |
| 2023-12-11 | 2023-12-07 | 17.275 | 1,859,143 | +8,104 | 0.03% | 32,115,828 |
| 2023-12-08 | 2023-12-06 | 17.400 | 1,851,039 | -6,674 | 0.03% | 32,208,810 |
| 2023-12-07 | 2023-12-05 | 17.264 | 1,857,713 | +8,104 | 0.03% | 32,071,640 |
| 2023-12-06 | 2023-12-04 | 17.610 | 1,849,609 | +31,368 | 0.03% | 32,571,919 |
| 2023-12-05 | 2023-12-01 | 17.799 | 1,818,241 | +1,907 | 0.03% | 32,362,794 |
| 2023-12-04 | 2023-11-30 | 18.030 | 1,816,334 | -1,430 | 0.03% | 32,747,965 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,817,764 | +41,474 | 0.03% | 32,659,353 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,776,290 | +52,915 | 0.03% | 32,603,531 |
| 2023-11-29 | 2023-11-27 | 18.533 | 1,723,375 | -953 | 0.03% | 31,939,570 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,724,328 | -8,104 | 0.03% | 31,993,403 |
| 2023-11-27 | 2023-11-23 | 18.942 | 1,732,432 | -2,384 | 0.03% | 32,816,077 |
| 2023-11-24 | 2023-11-22 | 18.732 | 1,734,816 | +10,488 | 0.03% | 32,497,324 |
| 2023-11-23 | 2023-11-21 | 18.711 | 1,724,328 | -3,814 | 0.03% | 32,264,687 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,728,142 | -4,767 | 0.03% | 32,444,806 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,732,909 | +11,441 | 0.03% | 31,934,509 |
| 2023-11-20 | 2023-11-16 | 18.827 | 1,721,468 | -1,430 | 0.03% | 32,409,783 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,722,898 | -20,022 | 0.03% | 32,888,470 |
| 2023-11-16 | 2023-11-14 | 18.386 | 1,742,920 | -477 | 0.03% | 32,045,872 |
| 2023-11-15 | 2023-11-13 | 18.418 | 1,743,397 | -953 | 0.03% | 32,109,499 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,744,350 | +4,767 | 0.03% | 31,669,661 |
| 2023-11-13 | 2023-11-09 | 18.491 | 1,739,583 | +953 | 0.03% | 32,166,973 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,738,630 | +11,441 | 0.03% | 32,185,822 |
| 2023-11-09 | 2023-11-07 | 18.628 | 1,727,189 | +21,929 | 0.03% | 32,173,295 |
| 2023-11-08 | 2023-11-06 | 18.953 | 1,705,260 | +5,721 | 0.03% | 32,319,265 |
| 2023-11-07 | 2023-11-03 | 18.628 | 1,699,539 | -13,348 | 0.03% | 31,658,244 |
| 2023-11-06 | 2023-11-02 | 18.177 | 1,712,887 | +3,337 | 0.03% | 31,134,364 |
| 2023-11-03 | 2023-11-01 | 18.030 | 1,709,550 | +9,534 | 0.03% | 30,822,681 |
| 2023-11-02 | 2023-10-31 | 18.061 | 1,700,016 | +27,173 | 0.03% | 30,704,277 |
| 2023-11-01 | 2023-10-30 | 18.386 | 1,672,843 | +28,126 | 0.03% | 30,757,414 |
| 2023-10-31 | 2023-10-27 | 19.558 | 1,644,717 | -3,337 | 0.03% | 32,167,613 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,648,054 | +54,756 | 0.03% | 31,537,590 |
| 2023-10-27 | 2023-10-25 | 19.190 | 1,593,298 | -6,008 | 0.02% | 30,575,943 |
| 2023-10-26 | 2023-10-24 | 19.039 | 1,599,306 | +13,404 | 0.03% | 30,449,030 |
| 2023-10-25 | 2023-10-20 | 19.244 | 1,585,902 | +3,697 | 0.02% | 30,519,789 |
| 2023-10-24 | 2023-10-19 | 19.374 | 1,582,205 | +9,245 | 0.02% | 30,654,029 |
| 2023-10-19 | 2023-10-17 | 19.904 | 1,572,960 | -2,774 | 0.02% | 31,308,678 |
| 2023-10-18 | 2023-10-16 | 19.764 | 1,575,734 | +2,774 | 0.02% | 31,142,300 |
| 2023-10-17 | 2023-10-13 | 19.948 | 1,572,960 | +16,177 | 0.02% | 31,376,741 |
| 2023-10-16 | 2023-10-12 | 20.402 | 1,556,783 | -24,035 | 0.02% | 31,761,353 |
| 2023-10-13 | 2023-10-11 | 20.067 | 1,580,818 | -462 | 0.02% | 31,721,595 |
| 2023-10-12 | 2023-10-10 | 19.818 | 1,581,280 | -8,320 | 0.02% | 31,337,437 |
| 2023-10-11 | 2023-10-09 | 19.656 | 1,589,600 | -2,773 | 0.02% | 31,244,387 |
| 2023-10-10 | 2023-10-06 | 19.623 | 1,592,373 | -1,387 | 0.03% | 31,247,215 |
| 2023-10-09 | 2023-10-05 | 19.299 | 1,593,760 | +1,387 | 0.03% | 30,757,215 |
| 2023-10-06 | 2023-10-04 | 19.266 | 1,592,373 | +4,622 | 0.03% | 30,678,771 |
| 2023-10-05 | 2023-10-03 | 19.407 | 1,587,751 | +19,413 | 0.02% | 30,813,006 |
| 2023-10-04 | 2023-09-29 | 19.948 | 1,568,338 | -3,698 | 0.02% | 31,284,543 |
| 2023-10-03 | 2023-09-28 | 19.472 | 1,572,036 | +7,858 | 0.02% | 30,610,063 |
| 2023-09-29 | 2023-09-27 | 19.742 | 1,564,178 | -9,707 | 0.02% | 30,880,070 |
| 2023-09-28 | 2023-09-26 | 19.569 | 1,573,885 | +7,858 | 0.02% | 30,799,296 |
| 2023-09-27 | 2023-09-25 | 19.839 | 1,566,027 | +8,320 | 0.02% | 31,069,038 |
| 2023-09-26 | 2023-09-22 | 20.229 | 1,557,707 | -4,160 | 0.02% | 31,510,595 |
| 2023-09-25 | 2023-09-21 | 19.774 | 1,561,867 | +15,253 | 0.02% | 30,885,133 |
| 2023-09-22 | 2023-09-20 | 20.023 | 1,546,614 | +3,697 | 0.02% | 30,968,316 |
| 2023-09-21 | 2023-09-19 | 20.153 | 1,542,917 | +10,631 | 0.02% | 31,094,577 |
| 2023-09-20 | 2023-09-18 | 20.056 | 1,532,286 | -9,244 | 0.02% | 30,731,149 |
| 2023-09-19 | 2023-09-15 | 20.337 | 1,541,530 | -7,395 | 0.02% | 31,350,109 |
| 2023-09-18 | 2023-09-14 | 20.229 | 1,548,925 | +9,706 | 0.02% | 31,332,946 |
| 2023-09-15 | 2023-09-13 | 20.175 | 1,539,219 | +1,849 | 0.02% | 31,053,352 |
| 2023-09-13 | 2023-09-11 | 20.250 | 1,537,370 | -11,093 | 0.02% | 31,132,463 |
| 2023-09-12 | 2023-09-07 | 20.326 | 1,548,463 | +6,009 | 0.02% | 31,474,355 |
| 2023-09-11 | 2023-09-06 | 20.575 | 1,542,454 | +2,773 | 0.02% | 31,735,984 |
| 2023-09-07 | 2023-09-05 | 20.575 | 1,539,681 | -10,169 | 0.02% | 31,678,929 |
| 2023-09-06 | 2023-09-04 | 21.008 | 1,549,850 | -7,857 | 0.02% | 32,558,780 |
| 2023-09-05 | 2023-08-31 | 20.478 | 1,557,707 | +924 | 0.02% | 31,898,159 |
| 2023-09-04 | 2023-08-30 | 20.553 | 1,556,783 | -4,622 | 0.02% | 31,997,122 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,561,405 | -3,236 | 0.02% | 31,500,949 |
| 2023-08-29 | 2023-08-25 | 20.023 | 1,564,641 | +9,245 | 0.03% | 31,329,276 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,555,396 | -10,631 | 0.02% | 31,564,800 |
| 2023-08-25 | 2023-08-23 | 19.915 | 1,566,027 | +924 | 0.02% | 31,187,622 |
| 2023-08-24 | 2023-08-22 | 19.818 | 1,565,103 | -2,773 | 0.02% | 31,016,845 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,567,876 | +19,875 | 0.02% | 30,783,470 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,548,001 | +11,093 | 0.02% | 30,945,851 |
| 2023-08-21 | 2023-08-17 | 20.424 | 1,536,908 | +36,053 | 0.02% | 31,389,117 |
| 2023-08-18 | 2023-08-16 | 20.391 | 1,500,855 | +15,715 | 0.02% | 30,604,080 |
| 2023-08-17 | 2023-08-15 | 20.672 | 1,485,140 | +17,102 | 0.02% | 30,701,339 |
| 2023-08-16 | 2023-08-14 | 20.878 | 1,468,038 | +5,084 | 0.02% | 30,649,531 |
| 2023-08-15 | 2023-08-11 | 21.224 | 1,462,954 | +2,773 | 0.02% | 31,049,807 |
| 2023-08-14 | 2023-08-10 | 21.397 | 1,460,181 | +925 | 0.02% | 31,243,682 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,459,256 | +4,622 | 0.02% | 31,192,319 |
| 2023-08-10 | 2023-08-08 | 21.300 | 1,454,634 | +5,546 | 0.02% | 30,983,372 |
| 2023-08-09 | 2023-08-07 | 21.678 | 1,449,088 | -2,773 | 0.02% | 31,413,889 |
| 2023-08-08 | 2023-08-04 | 21.678 | 1,451,861 | +9,244 | 0.02% | 31,474,003 |
| 2023-08-07 | 2023-08-03 | 21.527 | 1,442,617 | +2,774 | 0.02% | 31,055,130 |
| 2023-08-04 | 2023-08-02 | 21.624 | 1,439,843 | +6,008 | 0.02% | 31,135,595 |
| 2023-08-03 | 2023-08-01 | 22.219 | 1,433,835 | +7,396 | 0.02% | 31,858,759 |
| 2023-08-02 | 2023-07-31 | 22.219 | 1,426,439 | -12,942 | 0.02% | 31,694,425 |
| 2023-08-01 | 2023-07-28 | 22.089 | 1,439,381 | -16,178 | 0.02% | 31,795,140 |
| 2023-07-31 | 2023-07-27 | 21.765 | 1,455,559 | -4,622 | 0.02% | 31,680,135 |
| 2023-07-28 | 2023-07-26 | 21.484 | 1,460,181 | -12,017 | 0.02% | 31,370,047 |
| 2023-07-27 | 2023-07-25 | 21.549 | 1,472,198 | -20,338 | 0.02% | 31,723,770 |
| 2023-07-26 | 2023-07-24 | 20.726 | 1,492,536 | +28,195 | 0.02% | 30,934,959 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,464,341 | +463 | 0.02% | 30,730,752 |
| 2023-07-21 | 2023-07-19 | 21.029 | 1,463,878 | +11,555 | 0.02% | 30,784,378 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,452,323 | +6,933 | 0.02% | 30,651,358 |
| 2023-07-19 | 2023-07-14 | 21.527 | 1,445,390 | -10,631 | 0.02% | 31,114,824 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,456,021 | -43,448 | 0.02% | 31,264,924 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,499,469 | -8,320 | 0.02% | 31,403,068 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,507,789 | -462 | 0.02% | 31,218,479 |
| 2023-07-12 | 2023-07-10 | 20.532 | 1,508,251 | +925 | 0.02% | 30,966,995 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,507,326 | +13,866 | 0.02% | 31,013,225 |
| 2023-07-07 | 2023-07-05 | 21.062 | 1,493,460 | +10,169 | 0.02% | 31,454,934 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,483,291 | -1,849 | 0.02% | 31,706,079 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,485,140 | -3,698 | 0.02% | 31,552,815 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,488,838 | +7,396 | 0.02% | 31,035,475 |
| 2023-06-30 | 2023-06-28 | 21.127 | 1,481,442 | +4,159 | 0.02% | 31,297,967 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,477,283 | -5,084 | 0.02% | 31,130,198 |
| 2023-06-28 | 2023-06-26 | 20.716 | 1,482,367 | +11,093 | 0.02% | 30,708,157 |
| 2023-06-27 | 2023-06-23 | 20.791 | 1,471,274 | +24,960 | 0.02% | 30,589,767 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,446,314 | +12,942 | 0.02% | 30,587,120 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,433,372 | +12,437 | 0.02% | 30,887,125 |
| 2023-06-21 | 2023-06-19 | 21.851 | 1,420,935 | -2,311 | 0.02% | 31,049,514 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,423,246 | -24,035 | 0.02% | 31,315,558 |
| 2023-06-19 | 2023-06-15 | 21.787 | 1,447,281 | -17,564 | 0.02% | 31,531,277 |
| 2023-06-16 | 2023-06-14 | 21.311 | 1,464,845 | -1,387 | 0.02% | 31,216,710 |
| 2023-06-15 | 2023-06-13 | 21.451 | 1,466,232 | -1,387 | 0.02% | 31,452,462 |
| 2023-06-13 | 2023-06-09 | 21.267 | 1,467,619 | -4,622 | 0.02% | 31,212,321 |
| 2023-06-12 | 2023-06-08 | 21.148 | 1,472,241 | -924 | 0.02% | 31,135,432 |
| 2023-06-09 | 2023-06-07 | 21.083 | 1,473,165 | -6,471 | 0.02% | 31,059,357 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,479,636 | -27,271 | 0.02% | 30,907,679 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,506,907 | -14,790 | 0.02% | 31,542,539 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,521,697 | -7,396 | 0.02% | 31,588,746 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,529,093 | +925 | 0.03% | 30,485,159 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,528,168 | +42,523 | 0.02% | 30,549,373 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,485,645 | -924 | 0.02% | 30,245,718 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,486,569 | +924 | 0.02% | 30,200,205 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,485,645 | +29,582 | 0.02% | 30,486,784 |
| 2023-05-29 | 2023-05-24 | 20.889 | 1,456,063 | +20,337 | 0.02% | 30,415,270 |
| 2023-05-25 | 2023-05-23 | 21.202 | 1,435,726 | +1,387 | 0.02% | 30,440,857 |
| 2023-05-24 | 2023-05-22 | 21.462 | 1,434,339 | -12,018 | 0.02% | 30,783,834 |
| 2023-05-23 | 2023-05-19 | 21.202 | 1,446,357 | +14,329 | 0.02% | 30,666,259 |
| 2023-05-19 | 2023-05-17 | 21.300 | 1,432,028 | +1,848 | 0.02% | 30,501,869 |
| 2023-05-18 | 2023-05-16 | 21.765 | 1,430,180 | -2,643 | 0.02% | 31,127,763 |
| 2023-05-17 | 2023-05-15 | 21.765 | 1,432,823 | -3,236 | 0.02% | 31,185,288 |
| 2023-05-15 | 2023-05-11 | 21.484 | 1,436,059 | +4,622 | 0.02% | 30,851,818 |
| 2023-05-12 | 2023-05-10 | 21.494 | 1,431,437 | +5,085 | 0.02% | 30,768,005 |
| 2023-05-11 | 2023-05-09 | 21.592 | 1,426,352 | -925 | 0.02% | 30,797,572 |
| 2023-05-10 | 2023-05-08 | 22.068 | 1,427,277 | -6,933 | 0.02% | 31,496,889 |
| 2023-05-09 | 2023-05-05 | 21.808 | 1,434,210 | -2,773 | 0.02% | 31,277,534 |
| 2023-05-08 | 2023-05-04 | 21.700 | 1,436,983 | -925 | 0.02% | 31,182,562 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,437,908 | +8,320 | 0.02% | 30,767,104 |
| 2023-05-04 | 2023-05-02 | 21.624 | 1,429,588 | +7,266 | 0.02% | 30,913,838 |
| 2023-05-03 | 2023-04-28 | 21.635 | 1,422,322 | -462 | 0.02% | 30,772,101 |
| 2023-05-02 | 2023-04-27 | 21.787 | 1,422,784 | +2,311 | 0.02% | 30,998,343 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,420,473 | +8,008 | 0.02% | 30,778,119 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,412,465 | +17,936 | 0.02% | 30,435,689 |
| 2023-04-26 | 2023-04-24 | 21.918 | 1,394,529 | +8,738 | 0.02% | 30,564,681 |
| 2023-04-25 | 2023-04-21 | 22.005 | 1,385,791 | +5,519 | 0.02% | 30,493,694 |
| 2023-04-21 | 2023-04-19 | 22.352 | 1,380,272 | +5,519 | 0.02% | 30,852,445 |
| 2023-04-20 | 2023-04-18 | 22.657 | 1,374,753 | +920 | 0.02% | 31,147,571 |
| 2023-04-19 | 2023-04-17 | 22.853 | 1,373,833 | -11,958 | 0.02% | 31,395,576 |
| 2023-04-18 | 2023-04-14 | 22.505 | 1,385,791 | -1,379 | 0.02% | 31,186,733 |
| 2023-04-17 | 2023-04-13 | 22.352 | 1,387,170 | +5,059 | 0.02% | 31,006,632 |
| 2023-04-14 | 2023-04-12 | 22.309 | 1,382,111 | -920 | 0.02% | 30,833,447 |
| 2023-04-06 | 2023-04-03 | 22.396 | 1,383,031 | -920 | 0.02% | 30,974,259 |
| 2023-04-04 | 2023-03-31 | 22.374 | 1,383,951 | -29,894 | 0.02% | 30,964,771 |
| 2023-04-03 | 2023-03-30 | 22.309 | 1,413,845 | +460 | 0.02% | 31,541,399 |
| 2023-03-31 | 2023-03-29 | 22.157 | 1,413,385 | -3,219 | 0.02% | 31,316,012 |
| 2023-03-30 | 2023-03-28 | 21.744 | 1,416,604 | -4,599 | 0.02% | 30,802,095 |
| 2023-03-29 | 2023-03-27 | 21.494 | 1,421,203 | -9,198 | 0.02% | 30,546,720 |
| 2023-03-28 | 2023-03-24 | 21.852 | 1,430,401 | -7,359 | 0.02% | 31,257,602 |
| 2023-03-27 | 2023-03-23 | 22.026 | 1,437,760 | -9,198 | 0.02% | 31,668,510 |
| 2023-03-24 | 2023-03-22 | 21.526 | 1,446,958 | -19,316 | 0.03% | 31,147,480 |
| 2023-03-23 | 2023-03-21 | 21.157 | 1,466,274 | -16,557 | 0.03% | 31,021,284 |
| 2023-03-22 | 2023-03-20 | 20.885 | 1,482,831 | +74,505 | 0.03% | 30,968,546 |
| 2023-03-21 | 2023-03-17 | 21.461 | 1,408,326 | +1,840 | 0.02% | 30,224,014 |
| 2023-03-20 | 2023-03-16 | 21.124 | 1,406,486 | +2,299 | 0.02% | 29,710,503 |
| 2023-03-17 | 2023-03-15 | 21.504 | 1,404,187 | -11,038 | 0.02% | 30,196,251 |
| 2023-03-16 | 2023-03-14 | 21.157 | 1,415,225 | +21,156 | 0.02% | 29,941,263 |
| 2023-03-15 | 2023-03-13 | 21.657 | 1,394,069 | -14,717 | 0.02% | 30,190,854 |
| 2023-03-14 | 2023-03-10 | 21.189 | 1,408,786 | +48,290 | 0.02% | 29,850,985 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,360,496 | -460 | 0.02% | 29,818,761 |
| 2023-03-10 | 2023-03-08 | 22.005 | 1,360,956 | +15,637 | 0.02% | 29,947,211 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,345,319 | +14,717 | 0.02% | 30,305,177 |
| 2023-03-08 | 2023-03-06 | 22.613 | 1,330,602 | +15,637 | 0.02% | 30,089,384 |
| 2023-03-07 | 2023-03-03 | 22.592 | 1,314,965 | +2,299 | 0.02% | 29,707,187 |
| 2023-03-06 | 2023-03-02 | 22.396 | 1,312,666 | +20,696 | 0.02% | 29,398,370 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,291,970 | +10,578 | 0.02% | 29,159,601 |
| 2023-03-02 | 2023-02-28 | 21.733 | 1,281,392 | +1,839 | 0.02% | 27,848,166 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,279,553 | +14,258 | 0.02% | 27,933,399 |
| 2023-02-28 | 2023-02-24 | 22.005 | 1,265,295 | +919 | 0.02% | 27,842,235 |
| 2023-02-27 | 2023-02-23 | 22.265 | 1,264,376 | +9,658 | 0.02% | 28,151,918 |
| 2023-02-24 | 2023-02-22 | 22.331 | 1,254,718 | +4,268 | 0.02% | 28,018,725 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,250,450 | +6,439 | 0.02% | 28,113,742 |
| 2023-02-21 | 2023-02-17 | 22.700 | 1,244,011 | +6,439 | 0.02% | 28,239,468 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,237,572 | +1,710 | 0.02% | 28,443,121 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,235,862 | +1,380 | 0.02% | 28,135,099 |
| 2023-02-16 | 2023-02-14 | 23.092 | 1,234,482 | +2,300 | 0.02% | 28,506,314 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,232,182 | +2,299 | 0.02% | 28,587,164 |
| 2023-02-13 | 2023-02-09 | 23.657 | 1,229,883 | -3,679 | 0.02% | 29,095,410 |
| 2023-02-09 | 2023-02-07 | 23.287 | 1,233,562 | +1,840 | 0.02% | 28,726,469 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,231,722 | -2,760 | 0.02% | 28,603,274 |
| 2023-02-07 | 2023-02-03 | 23.679 | 1,234,482 | +10,118 | 0.02% | 29,231,051 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,224,364 | -920 | 0.02% | 29,390,801 |
| 2023-02-03 | 2023-02-01 | 24.114 | 1,225,284 | -11,957 | 0.02% | 29,546,096 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,237,241 | +5,519 | 0.02% | 29,592,304 |
| 2023-02-01 | 2023-01-30 | 24.157 | 1,231,722 | +1,379 | 0.02% | 29,754,904 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,230,343 | -15,177 | 0.02% | 30,470,650 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,245,520 | -13,337 | 0.02% | 30,765,277 |
| 2023-01-27 | 2023-01-20 | 24.114 | 1,258,857 | -43,691 | 0.02% | 30,355,664 |
| 2023-01-26 | 2023-01-19 | 23.679 | 1,302,548 | -3,679 | 0.02% | 30,842,772 |
| 2023-01-20 | 2023-01-18 | 23.722 | 1,306,227 | -3,219 | 0.02% | 30,986,691 |
| 2023-01-19 | 2023-01-17 | 23.592 | 1,309,446 | -920 | 0.02% | 30,892,220 |
| 2023-01-18 | 2023-01-16 | 23.744 | 1,310,366 | -10,578 | 0.02% | 31,113,369 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,320,944 | -6,899 | 0.02% | 31,393,256 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,327,843 | -1,379 | 0.02% | 31,239,623 |
| 2023-01-13 | 2023-01-11 | 23.461 | 1,329,222 | +1,839 | 0.02% | 31,185,360 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,327,383 | -5,629 | 0.02% | 30,969,041 |
| 2023-01-11 | 2023-01-09 | 23.374 | 1,333,012 | -16,097 | 0.02% | 31,158,340 |
| 2023-01-10 | 2023-01-06 | 22.961 | 1,349,109 | +920 | 0.02% | 30,977,242 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,348,189 | -14,257 | 0.02% | 31,044,061 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,362,446 | -35,872 | 0.02% | 30,987,231 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,398,318 | -4,599 | 0.02% | 30,799,749 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,402,917 | -2,760 | 0.02% | 30,382,472 |
| 2023-01-03 | 2022-12-29 | 21.581 | 1,405,677 | -27,594 | 0.02% | 30,335,269 |
| 2022-12-30 | 2022-12-28 | 21.787 | 1,433,271 | -13,797 | 0.02% | 31,226,825 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,447,068 | -10,118 | 0.02% | 31,134,115 |
| 2022-12-23 | 2022-12-21 | 20.972 | 1,457,186 | -9,198 | 0.03% | 30,559,695 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,466,384 | +3,679 | 0.03% | 30,625,055 |
| 2022-12-21 | 2022-12-19 | 21.211 | 1,462,705 | +4,599 | 0.03% | 31,025,287 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,458,106 | +2,299 | 0.03% | 30,927,738 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,455,807 | -5,518 | 0.03% | 31,337,965 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,461,325 | -920 | 0.03% | 31,345,536 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,462,245 | +3,219 | 0.03% | 31,126,811 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,459,026 | -11,498 | 0.02% | 31,724,503 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,470,524 | -15,636 | 0.03% | 31,271,071 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,486,160 | -11,038 | 0.03% | 30,666,455 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,497,198 | -920 | 0.03% | 31,870,855 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,498,118 | -17,476 | 0.03% | 31,874,152 |
| 2022-12-06 | 2022-12-02 | 20.406 | 1,515,594 | -3,220 | 0.03% | 30,927,794 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,518,814 | -72,205 | 0.03% | 31,241,186 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,591,019 | -22,995 | 0.03% | 32,345,865 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,614,014 | -17,476 | 0.03% | 32,146,564 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,631,490 | +4,139 | 0.03% | 30,898,284 |
| 2022-11-28 | 2022-11-24 | 19.330 | 1,627,351 | +1,380 | 0.03% | 31,456,818 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,625,971 | +5,059 | 0.03% | 30,970,534 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,620,912 | +6,898 | 0.03% | 31,314,729 |
| 2022-11-22 | 2022-11-18 | 19.656 | 1,614,014 | +1,840 | 0.03% | 31,725,430 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,612,174 | +1,839 | 0.03% | 31,811,953 |
| 2022-11-18 | 2022-11-16 | 19.961 | 1,610,335 | -28,514 | 0.03% | 32,143,318 |
| 2022-11-17 | 2022-11-15 | 20.058 | 1,638,849 | -34,493 | 0.03% | 32,872,831 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,673,342 | -919 | 0.03% | 32,200,289 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,674,261 | -81,864 | 0.03% | 31,708,311 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,756,125 | +2,760 | 0.03% | 30,929,453 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,753,365 | +18,396 | 0.03% | 31,376,461 |
| 2022-11-10 | 2022-11-08 | 18.123 | 1,734,969 | +11,958 | 0.03% | 31,443,372 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,723,011 | +18,396 | 0.03% | 31,245,386 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,704,615 | -23,915 | 0.03% | 30,077,838 |
| 2022-11-07 | 2022-11-03 | 16.764 | 1,728,530 | +18,396 | 0.03% | 28,977,645 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,710,134 | -9,198 | 0.03% | 29,580,269 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,719,332 | -29,434 | 0.03% | 29,066,446 |
| 2022-11-02 | 2022-10-31 | 16.112 | 1,748,766 | -17,017 | 0.03% | 28,176,153 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,765,783 | +64,847 | 0.03% | 28,680,698 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,700,936 | +3,219 | 0.03% | 30,790,002 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,697,717 | +67,151 | 0.03% | 30,540,496 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,630,566 | +14,648 | 0.03% | 29,056,997 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,615,918 | +70,577 | 0.03% | 28,795,967 |
| 2022-10-25 | 2022-10-21 | 19.003 | 1,545,341 | +10,209 | 0.03% | 29,366,033 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,535,132 | +41,725 | 0.03% | 29,258,493 |
| 2022-10-21 | 2022-10-19 | 19.341 | 1,493,407 | +2,663 | 0.03% | 28,883,802 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,490,744 | -24,413 | 0.03% | 29,487,195 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,515,157 | +3,107 | 0.03% | 29,423,936 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,512,050 | -4,883 | 0.03% | 29,346,567 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,516,933 | -1,331 | 0.03% | 29,150,855 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,518,264 | +7,990 | 0.03% | 29,672,398 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,510,274 | +15,535 | 0.03% | 29,754,416 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,494,739 | +10,653 | 0.03% | 30,054,497 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,484,086 | +4,883 | 0.03% | 31,194,396 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,479,203 | -33,291 | 0.03% | 31,208,395 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,512,494 | -15,092 | 0.03% | 30,172,972 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,527,586 | +16,868 | 0.03% | 30,783,776 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,510,718 | -11,541 | 0.03% | 30,290,698 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,522,259 | +20,418 | 0.03% | 30,693,574 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,501,841 | +2,663 | 0.03% | 31,330,752 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,499,178 | +888 | 0.03% | 31,241,423 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,498,290 | +20,419 | 0.03% | 31,357,936 |
| 2022-09-26 | 2022-09-22 | 21.188 | 1,477,871 | +18,199 | 0.03% | 31,313,470 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,459,672 | +7,989 | 0.03% | 31,421,133 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,451,683 | -2,219 | 0.03% | 31,788,785 |
| 2022-09-21 | 2022-09-19 | 21.616 | 1,453,902 | +10,209 | 0.03% | 31,427,945 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,443,693 | +26,633 | 0.03% | 31,548,772 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,417,060 | +28,852 | 0.03% | 31,222,161 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,388,208 | +24,857 | 0.03% | 30,492,640 |
| 2022-09-15 | 2022-09-13 | 22.495 | 1,363,351 | +444 | 0.03% | 30,668,435 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,362,907 | -34,622 | 0.03% | 30,704,504 |
| 2022-09-13 | 2022-09-08 | 21.943 | 1,397,529 | +7,102 | 0.03% | 30,665,896 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,390,427 | +98,985 | 0.03% | 30,807,640 |
| 2022-09-08 | 2022-09-06 | 22.315 | 1,291,442 | +1,775 | 0.03% | 28,818,094 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,289,667 | +43,944 | 0.03% | 28,763,958 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,245,723 | +27,077 | 0.02% | 28,120,632 |
| 2022-09-05 | 2022-09-01 | 22.754 | 1,218,646 | +26,189 | 0.02% | 27,729,038 |
| 2022-09-02 | 2022-08-31 | 23.092 | 1,192,457 | -5,771 | 0.02% | 27,536,102 |
| 2022-09-01 | 2022-08-30 | 23.092 | 1,198,228 | +22,194 | 0.02% | 27,669,365 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,176,034 | -5,770 | 0.02% | 27,183,358 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,181,804 | -9,766 | 0.02% | 27,556,349 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,191,570 | -13,316 | 0.02% | 27,515,620 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,204,886 | +41,725 | 0.02% | 26,873,054 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,163,161 | +21,750 | 0.02% | 26,256,898 |
| 2022-08-24 | 2022-08-22 | 22.844 | 1,141,411 | +887 | 0.02% | 26,074,493 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,140,524 | +3,107 | 0.02% | 26,105,620 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,137,417 | +5,327 | 0.02% | 25,983,254 |
| 2022-08-19 | 2022-08-17 | 23.002 | 1,132,090 | +3,551 | 0.02% | 26,040,095 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,128,539 | +2,219 | 0.02% | 25,856,718 |
| 2022-08-17 | 2022-08-15 | 23.182 | 1,126,320 | -13,316 | 0.02% | 26,110,371 |
| 2022-08-16 | 2022-08-12 | 23.340 | 1,139,636 | -15,536 | 0.02% | 26,598,784 |
| 2022-08-15 | 2022-08-11 | 23.182 | 1,155,172 | -34,178 | 0.02% | 26,779,218 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,189,350 | +62,587 | 0.02% | 26,982,055 |
| 2022-08-10 | 2022-08-08 | 23.159 | 1,126,763 | +887 | 0.02% | 26,095,256 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,125,876 | -20,418 | 0.02% | 26,226,901 |
| 2022-08-05 | 2022-08-03 | 22.844 | 1,146,294 | -888 | 0.02% | 26,186,041 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,147,182 | +19,531 | 0.02% | 26,102,949 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,127,651 | +20,986 | 0.02% | 26,268,249 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,106,665 | +9,766 | 0.02% | 25,779,387 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,096,899 | +6,214 | 0.02% | 26,095,548 |
| 2022-07-29 | 2022-07-27 | 23.880 | 1,090,685 | +3,995 | 0.02% | 26,046,002 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,086,690 | -3,107 | 0.02% | 26,268,862 |
| 2022-07-27 | 2022-07-25 | 23.790 | 1,089,797 | +3,427 | 0.02% | 25,926,590 |
| 2022-07-26 | 2022-07-22 | 23.768 | 1,086,370 | -6,215 | 0.02% | 25,820,586 |
| 2022-07-25 | 2022-07-21 | 23.745 | 1,092,585 | +3,107 | 0.02% | 25,943,688 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,089,478 | -1,331 | 0.02% | 26,311,713 |
| 2022-07-21 | 2022-07-19 | 23.903 | 1,090,809 | +176,220 | 0.02% | 26,073,538 |
| 2022-07-20 | 2022-07-18 | 24.061 | 914,589 | -9,322 | 0.02% | 22,005,594 |
| 2022-07-19 | 2022-07-15 | 23.475 | 923,911 | +18,199 | 0.02% | 21,688,710 |
| 2022-07-18 | 2022-07-14 | 23.925 | 905,712 | +1,776 | 0.02% | 21,669,581 |
| 2022-07-15 | 2022-07-13 | 24.038 | 903,936 | -88,776 | 0.02% | 21,728,912 |
| 2022-07-14 | 2022-07-12 | 24.061 | 992,712 | +88,776 | 0.02% | 23,885,283 |
| 2022-07-13 | 2022-07-11 | 24.376 | 903,936 | +23,081 | 0.02% | 22,034,379 |
| 2022-07-12 | 2022-07-08 | 25.029 | 880,855 | -2,663 | 0.02% | 22,047,246 |
| 2022-07-11 | 2022-07-07 | 24.984 | 883,518 | -7,102 | 0.02% | 22,074,090 |
| 2022-07-08 | 2022-07-06 | 24.804 | 890,620 | +13,316 | 0.02% | 22,091,013 |
| 2022-07-07 | 2022-07-05 | 25.142 | 877,304 | -1,331 | 0.02% | 22,057,189 |
| 2022-07-06 | 2022-07-04 | 25.097 | 878,635 | -6,215 | 0.02% | 22,051,065 |
| 2022-07-05 | 2022-06-30 | 25.097 | 884,850 | +1,776 | 0.02% | 22,207,042 |
| 2022-07-04 | 2022-06-29 | 25.210 | 883,074 | +3,551 | 0.02% | 22,261,942 |
| 2022-06-30 | 2022-06-28 | 25.593 | 879,523 | -10,209 | 0.02% | 22,509,270 |
| 2022-06-29 | 2022-06-27 | 25.435 | 889,732 | -7,546 | 0.02% | 22,630,233 |
| 2022-06-28 | 2022-06-24 | 24.827 | 897,278 | -16,868 | 0.02% | 22,276,373 |
| 2022-06-24 | 2022-06-22 | 24.038 | 914,146 | +9,322 | 0.02% | 21,974,341 |
| 2022-06-23 | 2022-06-21 | 24.646 | 904,824 | -8,434 | 0.02% | 22,300,639 |
| 2022-06-22 | 2022-06-20 | 24.241 | 913,258 | -2,219 | 0.02% | 22,138,165 |
| 2022-06-21 | 2022-06-17 | 24.173 | 915,477 | -57,704 | 0.02% | 22,130,082 |
| 2022-06-20 | 2022-06-16 | 23.835 | 973,181 | +52,377 | 0.02% | 23,196,110 |
| 2022-06-17 | 2022-06-15 | 24.376 | 920,804 | -3,551 | 0.02% | 22,445,554 |
| 2022-06-16 | 2022-06-14 | 24.061 | 924,355 | +4,439 | 0.02% | 22,240,570 |
| 2022-06-15 | 2022-06-13 | 24.038 | 919,916 | +15,536 | 0.02% | 22,113,041 |
| 2022-06-14 | 2022-06-10 | 24.917 | 904,380 | -888 | 0.02% | 22,534,190 |
| 2022-06-13 | 2022-06-09 | 24.962 | 905,268 | -3,107 | 0.02% | 22,597,105 |
| 2022-06-10 | 2022-06-08 | 25.074 | 908,375 | -12,855 | 0.02% | 22,776,983 |
| 2022-06-09 | 2022-06-07 | 24.556 | 921,230 | -8,434 | 0.02% | 22,621,971 |
| 2022-06-08 | 2022-06-06 | 24.669 | 929,664 | -24,857 | 0.02% | 22,933,799 |
| 2022-06-07 | 2022-06-02 | 24.038 | 954,521 | +1,332 | 0.02% | 22,944,879 |
| 2022-06-06 | 2022-06-01 | 24.241 | 953,189 | -88,776 | 0.02% | 23,106,127 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,041,965 | +47,051 | 0.02% | 25,375,505 |
| 2022-06-01 | 2022-05-30 | 24.016 | 994,914 | -12,872 | 0.02% | 23,893,436 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,007,786 | -15,980 | 0.02% | 23,748,483 |
| 2022-05-30 | 2022-05-26 | 22.867 | 1,023,766 | +12,429 | 0.02% | 23,410,065 |
| 2022-05-27 | 2022-05-25 | 22.957 | 1,011,337 | +5,326 | 0.02% | 23,216,992 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,006,011 | -444 | 0.02% | 23,026,732 |
| 2022-05-25 | 2022-05-23 | 23.227 | 1,006,455 | +21,307 | 0.02% | 23,377,006 |
| 2022-05-24 | 2022-05-20 | 23.497 | 985,148 | -22,194 | 0.02% | 23,148,436 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,007,342 | +8,877 | 0.02% | 23,011,809 |
| 2022-05-20 | 2022-05-18 | 23.362 | 998,465 | -11,541 | 0.02% | 23,326,387 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,010,006 | -13,316 | 0.02% | 23,573,256 |
| 2022-05-18 | 2022-05-16 | 22.596 | 1,023,322 | +444 | 0.02% | 23,123,263 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,022,878 | -13,760 | 0.02% | 23,044,098 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,036,638 | +2,219 | 0.02% | 22,735,209 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,034,419 | +9,765 | 0.02% | 23,257,493 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,024,654 | +28,409 | 0.02% | 22,760,931 |
| 2022-05-11 | 2022-05-06 | 22.686 | 996,245 | +19,974 | 0.02% | 22,601,200 |
| 2022-05-10 | 2022-05-05 | 23.520 | 976,271 | +16,868 | 0.02% | 22,961,844 |
| 2022-05-05 | 2022-05-03 | 23.903 | 959,403 | -5,327 | 0.02% | 22,932,549 |
| 2022-05-04 | 2022-04-29 | 23.903 | 964,730 | -53,709 | 0.02% | 23,059,880 |
| 2022-05-03 | 2022-04-28 | 22.957 | 1,018,439 | -2,664 | 0.02% | 23,380,031 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,021,103 | +8,878 | 0.02% | 23,257,521 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,012,225 | -11,895 | 0.02% | 23,055,308 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,024,120 | +49,517 | 0.02% | 23,349,403 |
| 2022-04-26 | 2022-04-22 | 23.569 | 974,603 | -3,537 | 0.02% | 22,969,940 |
| 2022-04-25 | 2022-04-21 | 23.614 | 978,140 | +38,906 | 0.02% | 23,097,550 |
| 2022-04-22 | 2022-04-20 | 23.885 | 939,234 | -2,653 | 0.02% | 22,433,763 |
| 2022-04-21 | 2022-04-19 | 23.998 | 941,887 | +28,295 | 0.02% | 22,603,651 |
| 2022-04-20 | 2022-04-14 | 24.564 | 913,592 | +7,516 | 0.02% | 22,441,223 |
| 2022-04-19 | 2022-04-13 | 24.405 | 906,076 | +17,685 | 0.02% | 22,113,143 |
| 2022-04-14 | 2022-04-12 | 24.338 | 888,391 | -10,169 | 0.02% | 21,621,252 |
| 2022-04-13 | 2022-04-11 | 24.224 | 898,560 | +26,085 | 0.02% | 21,767,119 |
| 2022-04-12 | 2022-04-08 | 24.993 | 872,475 | -19,895 | 0.02% | 21,806,184 |
| 2022-04-11 | 2022-04-07 | 24.903 | 892,370 | -43,327 | 0.02% | 22,222,693 |
| 2022-04-08 | 2022-04-06 | 25.174 | 935,697 | +21,221 | 0.02% | 23,555,635 |
| 2022-04-07 | 2022-04-04 | 25.672 | 914,476 | -28,737 | 0.02% | 23,476,458 |
| 2022-04-06 | 2022-04-01 | 25.174 | 943,213 | +7,958 | 0.02% | 23,744,846 |
| 2022-04-04 | 2022-03-31 | 25.197 | 935,255 | +12,379 | 0.02% | 23,565,662 |
| 2022-04-01 | 2022-03-30 | 25.333 | 922,876 | -38,464 | 0.02% | 23,378,992 |
| 2022-03-30 | 2022-03-28 | 24.745 | 961,340 | -41,117 | 0.02% | 23,788,044 |
| 2022-03-29 | 2022-03-25 | 24.405 | 1,002,457 | +27,854 | 0.02% | 24,465,360 |
| 2022-03-28 | 2022-03-24 | 25.039 | 974,603 | -3,095 | 0.02% | 24,402,806 |
| 2022-03-25 | 2022-03-23 | 25.242 | 977,698 | -52,612 | 0.02% | 24,679,328 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,030,310 | -61,896 | 0.02% | 25,727,726 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,092,206 | +201,604 | 0.02% | 26,433,383 |
| 2022-03-22 | 2022-03-18 | 24.496 | 890,602 | +885 | 0.02% | 21,816,071 |
| 2022-03-21 | 2022-03-17 | 24.518 | 889,717 | -175,078 | 0.02% | 21,814,516 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,064,795 | -62,338 | 0.02% | 24,373,109 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,127,133 | +61,896 | 0.02% | 23,773,242 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,065,237 | +158,719 | 0.02% | 23,853,156 |
| 2022-03-15 | 2022-03-11 | 23.523 | 906,518 | +41,117 | 0.02% | 21,324,270 |
| 2022-03-14 | 2022-03-10 | 23.863 | 865,401 | -38,906 | 0.02% | 20,650,675 |
| 2022-03-11 | 2022-03-09 | 23.501 | 904,307 | +116,276 | 0.02% | 21,251,806 |
| 2022-03-10 | 2022-03-08 | 23.614 | 788,031 | +40,675 | 0.02% | 18,608,365 |
| 2022-03-09 | 2022-03-07 | 23.998 | 747,356 | +33,601 | 0.02% | 17,935,245 |
| 2022-03-07 | 2022-03-03 | 25.604 | 713,755 | +13,705 | 0.02% | 18,275,110 |
| 2022-03-04 | 2022-03-02 | 25.446 | 700,050 | +7,074 | 0.02% | 17,813,366 |
| 2022-03-03 | 2022-03-01 | 25.876 | 692,976 | -19,453 | 0.02% | 17,931,170 |
| 2022-03-02 | 2022-02-28 | 25.876 | 712,429 | +12,379 | 0.02% | 18,434,528 |
| 2022-03-01 | 2022-02-25 | 25.921 | 700,050 | +11,937 | 0.02% | 18,145,882 |
| 2022-02-28 | 2022-02-24 | 26.079 | 688,113 | +87,097 | 0.02% | 17,945,414 |
| 2022-02-25 | 2022-02-23 | 26.916 | 601,016 | +6,632 | 0.02% | 16,176,978 |
| 2022-02-24 | 2022-02-22 | 26.712 | 594,384 | +82,675 | 0.02% | 15,877,474 |
| 2022-02-23 | 2022-02-21 | 27.527 | 511,709 | -2,210 | 0.01% | 14,085,687 |
| 2022-02-22 | 2022-02-18 | 27.685 | 513,919 | +30,064 | 0.01% | 14,227,890 |
| 2022-02-21 | 2022-02-17 | 28.183 | 483,855 | +2,210 | 0.01% | 13,636,336 |
| 2022-02-18 | 2022-02-16 | 28.070 | 481,645 | -22,106 | 0.01% | 13,519,581 |
| 2022-02-17 | 2022-02-15 | 27.662 | 503,751 | +13,706 | 0.01% | 13,934,994 |
| 2022-02-16 | 2022-02-14 | 27.911 | 490,045 | +18,127 | 0.01% | 13,677,777 |
| 2022-02-15 | 2022-02-11 | 28.296 | 471,918 | -19,011 | 0.01% | 13,353,289 |
| 2022-02-14 | 2022-02-10 | 28.318 | 490,929 | +1,768 | 0.01% | 13,902,325 |
| 2022-02-11 | 2022-02-09 | 28.228 | 489,161 | -42,443 | 0.01% | 13,808,001 |
| 2022-02-10 | 2022-02-08 | 27.685 | 531,604 | +22,548 | 0.01% | 14,717,501 |
| 2022-02-09 | 2022-02-07 | 27.911 | 509,056 | -2,211 | 0.01% | 14,208,398 |
| 2022-02-08 | 2022-02-04 | 27.934 | 511,267 | -45,980 | 0.01% | 14,281,674 |
| 2022-02-07 | 2022-01-31 | 27.120 | 557,247 | +9,285 | 0.01% | 15,112,327 |
| 2022-02-04 | 2022-01-27 | 27.052 | 547,962 | +26,969 | 0.01% | 14,823,339 |
| 2022-01-28 | 2022-01-26 | 27.595 | 520,993 | -6,632 | 0.01% | 14,376,598 |
| 2022-01-27 | 2022-01-25 | 27.595 | 527,625 | +10,169 | 0.01% | 14,559,605 |
| 2022-01-26 | 2022-01-24 | 28.047 | 517,456 | +17,684 | 0.01% | 14,513,078 |
| 2022-01-25 | 2022-01-21 | 28.341 | 499,772 | +15,917 | 0.01% | 14,164,048 |
| 2022-01-24 | 2022-01-20 | 28.364 | 483,855 | -60,340 | 0.01% | 13,723,888 |
| 2022-01-21 | 2022-01-19 | 27.391 | 544,195 | -885 | 0.01% | 14,906,068 |
| 2022-01-20 | 2022-01-18 | 27.436 | 545,080 | +11,495 | 0.01% | 14,954,967 |
| 2022-01-19 | 2022-01-17 | 27.527 | 533,585 | +27,412 | 0.01% | 14,687,862 |
| 2022-01-18 | 2022-01-14 | 27.685 | 506,173 | +442 | 0.01% | 14,013,441 |
| 2022-01-17 | 2022-01-13 | 27.776 | 505,731 | -4,864 | 0.01% | 14,046,960 |
| 2022-01-14 | 2022-01-12 | 27.708 | 510,595 | -9,284 | 0.01% | 14,147,414 |
| 2022-01-13 | 2022-01-11 | 26.984 | 519,879 | +3,537 | 0.01% | 14,028,367 |
| 2022-01-12 | 2022-01-10 | 26.961 | 516,342 | -6,738 | 0.01% | 13,921,246 |
| 2022-01-11 | 2022-01-07 | 26.735 | 523,080 | -39,927 | 0.01% | 13,984,598 |
| 2022-01-10 | 2022-01-06 | 26.260 | 563,007 | -4,422 | 0.01% | 14,784,629 |
| 2022-01-07 | 2022-01-05 | 26.057 | 567,429 | +14,148 | 0.01% | 14,785,241 |
| 2022-01-05 | 2022-01-03 | 26.464 | 553,281 | +2,653 | 0.01% | 14,641,852 |
| 2022-01-04 | 2021-12-31 | 26.599 | 550,628 | -9,621 | 0.01% | 14,646,371 |
| 2022-01-03 | 2021-12-29 | 26.237 | 560,249 | +34,485 | 0.01% | 14,699,531 |
| 2021-12-30 | 2021-12-28 | 26.486 | 525,764 | -884 | 0.01% | 13,925,543 |
| 2021-12-29 | 2021-12-24 | 26.441 | 526,648 | -37,137 | 0.01% | 13,925,133 |
| 2021-12-28 | 2021-12-22 | 26.237 | 563,785 | -21,664 | 0.01% | 14,792,307 |
| 2021-12-23 | 2021-12-21 | 26.124 | 585,449 | -15,704 | 0.02% | 15,294,506 |
| 2021-12-22 | 2021-12-20 | 25.898 | 601,153 | +32,084 | 0.02% | 15,568,792 |
| 2021-12-21 | 2021-12-17 | 26.396 | 569,069 | +442 | 0.02% | 15,021,047 |
| 2021-12-20 | 2021-12-16 | 26.758 | 568,627 | +1,769 | 0.02% | 15,215,164 |
| 2021-12-17 | 2021-12-15 | 26.667 | 566,858 | +9,726 | 0.02% | 15,116,543 |
| 2021-12-16 | 2021-12-14 | 26.871 | 557,132 | +19,582 | 0.02% | 14,970,591 |
| 2021-12-15 | 2021-12-13 | 27.301 | 537,550 | +8,842 | 0.01% | 14,675,420 |
| 2021-12-14 | 2021-12-10 | 27.278 | 528,708 | +31,390 | 0.01% | 14,422,070 |
| 2021-12-13 | 2021-12-09 | 27.572 | 497,318 | -40,232 | 0.01% | 13,712,047 |
| 2021-12-10 | 2021-12-08 | 27.323 | 537,550 | +27,853 | 0.01% | 14,687,579 |
| 2021-12-09 | 2021-12-07 | 27.301 | 509,697 | -19,895 | 0.01% | 13,915,017 |
| 2021-12-08 | 2021-12-06 | 26.577 | 529,592 | -3,979 | 0.01% | 14,074,847 |
| 2021-12-07 | 2021-12-03 | 27.052 | 533,571 | +39,348 | 0.01% | 14,434,037 |
| 2021-12-06 | 2021-12-02 | 27.097 | 494,223 | -42,885 | 0.01% | 13,391,961 |
| 2021-12-03 | 2021-12-01 | 26.961 | 537,108 | -2,211 | 0.02% | 14,481,124 |
| 2021-12-02 | 2021-11-30 | 26.712 | 539,319 | +18,569 | 0.02% | 14,406,551 |
| 2021-12-01 | 2021-11-29 | 27.301 | 520,750 | +1,326 | 0.01% | 14,216,771 |
| 2021-11-30 | 2021-11-26 | 27.436 | 519,424 | +20,780 | 0.01% | 14,251,062 |
| 2021-11-29 | 2021-11-25 | 28.183 | 498,644 | +9,726 | 0.01% | 14,053,129 |
| 2021-11-26 | 2021-11-24 | 28.115 | 488,918 | +3,979 | 0.01% | 13,745,849 |
| 2021-11-25 | 2021-11-23 | 28.070 | 484,939 | +442 | 0.01% | 13,612,043 |
| 2021-11-24 | 2021-11-22 | 28.386 | 484,497 | +8,843 | 0.01% | 13,753,056 |
| 2021-11-23 | 2021-11-19 | 28.477 | 475,654 | -2,653 | 0.01% | 13,545,071 |
| 2021-11-22 | 2021-11-18 | 28.726 | 478,307 | +20,337 | 0.01% | 13,739,625 |
| 2021-11-19 | 2021-11-17 | 29.155 | 457,970 | +12,822 | 0.01% | 13,352,247 |
| 2021-11-18 | 2021-11-16 | 29.178 | 445,148 | -22,548 | 0.01% | 12,988,486 |
| 2021-11-17 | 2021-11-15 | 28.906 | 467,696 | -2,974 | 0.01% | 13,519,447 |
| 2021-11-16 | 2021-11-12 | 28.839 | 470,670 | -2,653 | 0.01% | 13,573,477 |
| 2021-11-15 | 2021-11-11 | 28.771 | 473,323 | -20,885 | 0.01% | 13,617,868 |
| 2021-11-12 | 2021-11-10 | 28.454 | 494,208 | +22,106 | 0.01% | 14,062,250 |
| 2021-11-11 | 2021-11-09 | 28.228 | 472,102 | +8,842 | 0.01% | 13,326,461 |
| 2021-11-09 | 2021-11-05 | 28.364 | 463,260 | +15,474 | 0.01% | 13,139,739 |
| 2021-11-05 | 2021-11-03 | 28.454 | 447,786 | +8,842 | 0.01% | 12,741,353 |
| 2021-11-04 | 2021-11-02 | 28.612 | 438,944 | +38,022 | 0.01% | 12,559,260 |
| 2021-11-03 | 2021-11-01 | 28.612 | 400,922 | -18,126 | 0.01% | 11,471,358 |
| 2021-11-02 | 2021-10-29 | 28.861 | 419,048 | +884 | 0.01% | 12,094,248 |
| 2021-11-01 | 2021-10-28 | 30.231 | 418,164 | -1,327 | 0.01% | 12,641,608 |
| 2021-10-29 | 2021-10-27 | 30.347 | 419,491 | +46,324 | 0.01% | 12,730,165 |
| 2021-10-28 | 2021-10-26 | 30.809 | 373,167 | -2,165 | 0.01% | 11,496,750 |
| 2021-10-27 | 2021-10-25 | 30.924 | 375,332 | -5,196 | 0.01% | 11,606,792 |
| 2021-10-26 | 2021-10-22 | 30.901 | 380,528 | -1,732 | 0.01% | 11,758,685 |
| 2021-10-25 | 2021-10-21 | 30.739 | 382,260 | +15,588 | 0.01% | 11,750,408 |
| 2021-10-22 | 2021-10-20 | 30.970 | 366,672 | -14,289 | 0.01% | 11,355,926 |
| 2021-10-21 | 2021-10-19 | 30.531 | 380,961 | -2,598 | 0.01% | 11,631,293 |
| 2021-10-20 | 2021-10-18 | 30.139 | 383,559 | -2,598 | 0.01% | 11,560,024 |
| 2021-10-19 | 2021-10-15 | 30.000 | 386,157 | -19,485 | 0.01% | 11,584,815 |
| 2021-10-18 | 2021-10-12 | 29.561 | 405,642 | +17,320 | 0.01% | 11,991,373 |
| 2021-10-15 | 2021-10-11 | 29.954 | 388,322 | -15,155 | 0.01% | 11,631,829 |
| 2021-10-11 | 2021-10-07 | 29.284 | 403,477 | -5,196 | 0.01% | 11,815,553 |
| 2021-10-08 | 2021-10-06 | 28.430 | 408,673 | +866 | 0.01% | 11,618,499 |
| 2021-10-07 | 2021-10-05 | 28.591 | 407,807 | +433 | 0.01% | 11,659,807 |
| 2021-10-05 | 2021-09-30 | 29.123 | 407,374 | +3,897 | 0.01% | 11,863,817 |
| 2021-09-30 | 2021-09-28 | 29.007 | 403,477 | -2,165 | 0.01% | 11,703,734 |
| 2021-09-27 | 2021-09-23 | 29.076 | 405,642 | -3,464 | 0.01% | 11,794,640 |
| 2021-09-24 | 2021-09-21 | 28.707 | 409,106 | -2,598 | 0.01% | 11,744,188 |
| 2021-09-23 | 2021-09-20 | 28.591 | 411,704 | +38,710 | 0.01% | 11,771,228 |
| 2021-09-21 | 2021-09-17 | 29.538 | 372,994 | -433 | 0.01% | 11,017,636 |
| 2021-09-20 | 2021-09-16 | 29.284 | 373,427 | +11,362 | 0.01% | 10,935,559 |
| 2021-09-17 | 2021-09-15 | 29.769 | 362,065 | +6,062 | 0.01% | 10,778,430 |
| 2021-09-16 | 2021-09-14 | 30.208 | 356,003 | +6,910 | 0.01% | 10,754,183 |
| 2021-09-15 | 2021-09-13 | 30.555 | 349,093 | +8,227 | 0.01% | 10,666,379 |
| 2021-09-14 | 2021-09-10 | 30.993 | 340,866 | -433 | 0.01% | 10,564,580 |
| 2021-09-13 | 2021-09-09 | 30.416 | 341,299 | +433 | 0.01% | 10,380,943 |
| 2021-09-09 | 2021-09-07 | 31.155 | 340,866 | -1,732 | 0.01% | 10,619,686 |
| 2021-09-08 | 2021-09-06 | 30.901 | 342,598 | -1,818 | 0.01% | 10,586,611 |
| 2021-09-07 | 2021-09-03 | 30.647 | 344,416 | +4,330 | 0.01% | 10,555,292 |
| 2021-09-02 | 2021-08-31 | 30.508 | 340,086 | -1,299 | 0.01% | 10,375,466 |
| 2021-08-30 | 2021-08-26 | 30.000 | 341,385 | -1,732 | 0.01% | 10,241,643 |
| 2021-08-27 | 2021-08-25 | 30.324 | 343,117 | +19,398 | 0.01% | 10,404,543 |
| 2021-08-26 | 2021-08-24 | 30.301 | 323,719 | -13,856 | 0.01% | 9,808,849 |
| 2021-08-25 | 2021-08-23 | 29.654 | 337,575 | -32,908 | 0.01% | 10,010,398 |
| 2021-08-24 | 2021-08-20 | 29.307 | 370,483 | +14,722 | 0.01% | 10,857,902 |
| 2021-08-23 | 2021-08-19 | 29.839 | 355,761 | +39,403 | 0.01% | 10,615,413 |
| 2021-08-20 | 2021-08-18 | 30.462 | 316,358 | -5,196 | 0.01% | 9,636,951 |
| 2021-08-19 | 2021-08-17 | 30.324 | 321,554 | +8,660 | 0.01% | 9,750,675 |
| 2021-08-18 | 2021-08-16 | 30.855 | 312,894 | +2,598 | 0.01% | 9,654,276 |
| 2021-08-17 | 2021-08-13 | 31.063 | 310,296 | +433 | 0.01% | 9,638,612 |
| 2021-08-16 | 2021-08-12 | 31.155 | 309,863 | -7,794 | 0.01% | 9,653,787 |
| 2021-08-13 | 2021-08-11 | 31.340 | 317,657 | -6,928 | 0.01% | 9,955,299 |
| 2021-08-12 | 2021-08-10 | 31.270 | 324,585 | -433 | 0.01% | 10,149,932 |
| 2021-08-11 | 2021-08-09 | 30.901 | 325,018 | -866 | 0.01% | 10,043,372 |
| 2021-08-10 | 2021-08-06 | 30.832 | 325,884 | +3,031 | 0.01% | 10,047,554 |
| 2021-08-06 | 2021-08-04 | 31.109 | 322,853 | -6,928 | 0.01% | 10,043,578 |
| 2021-08-04 | 2021-08-02 | 30.855 | 329,781 | +433 | 0.01% | 10,175,321 |
| 2021-08-03 | 2021-07-30 | 30.624 | 329,348 | -3,897 | 0.01% | 10,085,898 |
| 2021-08-02 | 2021-07-29 | 30.993 | 333,245 | -25,547 | 0.01% | 10,328,379 |
| 2021-07-30 | 2021-07-28 | 30.070 | 358,792 | -115,956 | 0.01% | 10,788,716 |
| 2021-07-29 | 2021-07-27 | 29.631 | 474,748 | +149,816 | 0.02% | 14,067,141 |
| 2021-07-28 | 2021-07-26 | 30.832 | 324,932 | +50,228 | 0.01% | 10,018,202 |
| 2021-07-27 | 2021-07-23 | 32.171 | 274,704 | +2,806 | 0.01% | 8,837,555 |
| 2021-07-26 | 2021-07-22 | 32.610 | 271,898 | -5,196 | 0.01% | 8,866,592 |
| 2021-07-23 | 2021-07-21 | 32.056 | 277,094 | -9,526 | 0.01% | 8,882,447 |
| 2021-07-22 | 2021-07-20 | 32.056 | 286,620 | +4,763 | 0.01% | 9,187,810 |
| 2021-07-21 | 2021-07-19 | 32.333 | 281,857 | +2,598 | 0.01% | 9,113,242 |
| 2021-07-20 | 2021-07-16 | 33.026 | 279,259 | -3,464 | 0.01% | 9,222,725 |
| 2021-07-19 | 2021-07-15 | 32.910 | 282,723 | +5,839 | 0.01% | 9,304,478 |
| 2021-07-16 | 2021-07-14 | 32.679 | 276,884 | -2,598 | 0.01% | 9,048,370 |
| 2021-07-15 | 2021-07-13 | 32.887 | 279,482 | -11,691 | 0.01% | 9,191,362 |
| 2021-07-14 | 2021-07-12 | 32.448 | 291,173 | -132,496 | 0.01% | 9,448,078 |
| 2021-07-13 | 2021-07-09 | 32.264 | 423,669 | +121,672 | 0.01% | 13,669,075 |
| 2021-07-12 | 2021-07-08 | 32.033 | 301,997 | +18,618 | 0.01% | 9,673,756 |
| 2021-07-09 | 2021-07-07 | 32.956 | 283,379 | -8,660 | 0.01% | 9,339,157 |
| 2021-07-08 | 2021-07-06 | 32.980 | 292,039 | +17,320 | 0.01% | 9,631,304 |
| 2021-07-07 | 2021-07-05 | 33.072 | 274,719 | +2,598 | 0.01% | 9,085,477 |
| 2021-07-06 | 2021-07-02 | 33.187 | 272,121 | +3,897 | 0.01% | 9,030,979 |
| 2021-07-05 | 2021-06-30 | 33.765 | 268,224 | +433 | 0.01% | 9,056,513 |
| 2021-07-02 | 2021-06-29 | 33.973 | 267,791 | +433 | 0.01% | 9,097,555 |
| 2021-06-30 | 2021-06-28 | 34.227 | 267,358 | -1,732 | 0.01% | 9,150,765 |
| 2021-06-29 | 2021-06-25 | 34.204 | 269,090 | -3,464 | 0.01% | 9,203,831 |
| 2021-06-28 | 2021-06-24 | 33.811 | 272,554 | -4,330 | 0.01% | 9,215,304 |
| 2021-06-25 | 2021-06-23 | 33.742 | 276,884 | +3,464 | 0.01% | 9,342,521 |
| 2021-06-24 | 2021-06-22 | 33.095 | 273,420 | +7,794 | 0.01% | 9,048,831 |
| 2021-06-18 | 2021-06-16 | 33.257 | 265,626 | +433 | 0.01% | 8,833,831 |
| 2021-06-17 | 2021-06-15 | 33.488 | 265,193 | -125,569 | 0.01% | 8,880,677 |
| 2021-06-16 | 2021-06-11 | 33.719 | 390,762 | -1,732 | 0.01% | 13,175,928 |
| 2021-06-15 | 2021-06-10 | 33.580 | 392,494 | +12,990 | 0.01% | 13,179,941 |
| 2021-06-11 | 2021-06-09 | 33.603 | 379,504 | +1,732 | 0.01% | 12,752,501 |
| 2021-06-10 | 2021-06-08 | 33.626 | 377,772 | -5,196 | 0.01% | 12,703,025 |
| 2021-06-08 | 2021-06-04 | 33.765 | 382,968 | -6,928 | 0.01% | 12,930,815 |
| 2021-06-03 | 2021-06-01 | 34.388 | 389,896 | -6,928 | 0.01% | 13,407,861 |
| 2021-06-02 | 2021-05-31 | 33.949 | 396,824 | -3,464 | 0.01% | 13,471,976 |
| 2021-06-01 | 2021-05-28 | 33.973 | 400,288 | -5,196 | 0.01% | 13,598,821 |
| 2021-05-31 | 2021-05-27 | 33.926 | 405,484 | +3,464 | 0.01% | 13,756,614 |
| 2021-05-28 | 2021-05-26 | 33.926 | 402,020 | -12,123 | 0.01% | 13,639,093 |
| 2021-05-21 | 2021-05-18 | 33.234 | 414,143 | -2,598 | 0.01% | 13,763,445 |
| 2021-05-20 | 2021-05-17 | 32.772 | 416,741 | -1,732 | 0.01% | 13,657,294 |
| 2021-05-18 | 2021-05-14 | 32.564 | 418,473 | -4,223 | 0.01% | 13,627,073 |
| 2021-05-17 | 2021-05-13 | 32.310 | 422,696 | +6,062 | 0.01% | 13,657,207 |
| 2021-05-14 | 2021-05-12 | 32.795 | 416,634 | -15,588 | 0.01% | 13,663,409 |
| 2021-05-13 | 2021-05-11 | 32.471 | 432,222 | +4,763 | 0.01% | 14,034,864 |
| 2021-05-11 | 2021-05-07 | 33.280 | 427,459 | -433 | 0.01% | 14,225,727 |
| 2021-05-06 | 2021-05-04 | 33.234 | 427,892 | -1,299 | 0.01% | 14,220,373 |
| 2021-05-05 | 2021-05-03 | 32.887 | 429,191 | +1,732 | 0.01% | 14,114,862 |
| 2021-05-04 | 2021-04-30 | 33.257 | 427,459 | +1,299 | 0.01% | 14,215,855 |
| 2021-05-03 | 2021-04-29 | 34.019 | 426,160 | -2,598 | 0.01% | 14,497,445 |
| 2021-04-30 | 2021-04-28 | 34.183 | 428,758 | -1,732 | 0.01% | 14,656,291 |
| 2021-04-29 | 2021-04-27 | 33.973 | 430,490 | +3,386 | 0.01% | 14,625,217 |
| 2021-04-26 | 2021-04-22 | 33.787 | 427,104 | -1,717 | 0.01% | 14,430,566 |
| 2021-04-23 | 2021-04-21 | 33.671 | 428,821 | +1,717 | 0.02% | 14,438,618 |
| 2021-04-22 | 2021-04-20 | 34.206 | 427,104 | -1,717 | 0.02% | 14,609,704 |
| 2021-04-21 | 2021-04-19 | 34.230 | 428,821 | -6,866 | 0.02% | 14,678,429 |
| 2021-04-19 | 2021-04-15 | 33.810 | 435,687 | +2,575 | 0.02% | 14,730,712 |
| 2021-04-16 | 2021-04-14 | 34.020 | 433,112 | -5,907 | 0.02% | 14,734,480 |
| 2021-04-13 | 2021-04-09 | 33.787 | 439,019 | +34,333 | 0.02% | 14,833,139 |
| 2021-04-09 | 2021-04-07 | 33.671 | 404,686 | +429 | 0.01% | 13,625,981 |
| 2021-04-08 | 2021-04-01 | 33.973 | 404,257 | +1,717 | 0.01% | 13,733,993 |
| 2021-04-07 | 2021-03-31 | 33.391 | 402,540 | -7,296 | 0.01% | 13,441,167 |
| 2021-04-01 | 2021-03-30 | 33.577 | 409,836 | +859 | 0.01% | 13,761,185 |
| 2021-03-31 | 2021-03-29 | 33.344 | 408,977 | -10,300 | 0.01% | 13,637,044 |
| 2021-03-30 | 2021-03-26 | 33.274 | 419,277 | -28,325 | 0.01% | 13,951,181 |
| 2021-03-29 | 2021-03-25 | 32.808 | 447,602 | +25,750 | 0.02% | 14,685,083 |
| 2021-03-26 | 2021-03-24 | 32.762 | 421,852 | +8,583 | 0.01% | 13,820,609 |
| 2021-03-25 | 2021-03-23 | 33.554 | 413,269 | +6,867 | 0.01% | 13,866,826 |
| 2021-03-24 | 2021-03-22 | 33.904 | 406,402 | +17,166 | 0.01% | 13,778,456 |
| 2021-03-23 | 2021-03-19 | 33.997 | 389,236 | +25,749 | 0.01% | 13,232,748 |
| 2021-03-22 | 2021-03-18 | 34.556 | 363,487 | -3,210 | 0.01% | 12,560,640 |
| 2021-03-18 | 2021-03-16 | 34.090 | 366,697 | -858 | 0.01% | 12,500,674 |
| 2021-03-17 | 2021-03-15 | 33.927 | 367,555 | +88 | 0.01% | 12,469,971 |
| 2021-03-16 | 2021-03-12 | 33.787 | 367,467 | -2,146 | 0.01% | 12,415,611 |
| 2021-03-15 | 2021-03-11 | 34.463 | 369,613 | -3,004 | 0.01% | 12,737,880 |
| 2021-03-12 | 2021-03-10 | 33.950 | 372,617 | +2,145 | 0.01% | 12,650,391 |
| 2021-03-11 | 2021-03-09 | 33.740 | 370,472 | +19,313 | 0.01% | 12,499,876 |
| 2021-03-10 | 2021-03-08 | 33.484 | 351,159 | +1,287 | 0.01% | 11,758,240 |
| 2021-03-09 | 2021-03-05 | 34.067 | 349,872 | +7,725 | 0.01% | 11,918,958 |
| 2021-03-05 | 2021-03-03 | 34.952 | 342,147 | +7,725 | 0.01% | 11,958,748 |
| 2021-03-03 | 2021-03-01 | 34.463 | 334,422 | -2,146 | 0.01% | 11,525,101 |
| 2021-03-02 | 2021-02-26 | 34.043 | 336,568 | +858 | 0.01% | 11,457,893 |
| 2021-03-01 | 2021-02-25 | 35.325 | 335,710 | -429 | 0.01% | 11,858,922 |
| 2021-02-26 | 2021-02-24 | 34.812 | 336,139 | +6,867 | 0.01% | 11,701,761 |
| 2021-02-25 | 2021-02-23 | 35.884 | 329,272 | -429 | 0.01% | 11,815,640 |
| 2021-02-24 | 2021-02-22 | 35.558 | 329,701 | -859 | 0.01% | 11,723,480 |
| 2021-02-22 | 2021-02-18 | 35.861 | 330,560 | -12,445 | 0.01% | 11,854,156 |
| 2021-02-19 | 2021-02-17 | 36.397 | 343,005 | -6,410 | 0.01% | 12,484,272 |
| 2021-02-18 | 2021-02-16 | 36.001 | 349,415 | -5,579 | 0.01% | 12,579,164 |
| 2021-02-17 | 2021-02-11 | 35.325 | 354,994 | -2,146 | 0.01% | 12,540,127 |
| 2021-02-09 | 2021-02-05 | 34.346 | 357,140 | -1,717 | 0.01% | 12,266,417 |
| 2021-02-08 | 2021-02-04 | 34.067 | 358,857 | +4,292 | 0.01% | 12,225,047 |
| 2021-02-05 | 2021-02-03 | 34.323 | 354,565 | +1,716 | 0.01% | 12,169,713 |
| 2021-02-04 | 2021-02-02 | 34.276 | 352,849 | -12,960 | 0.01% | 12,094,371 |
| 2021-02-01 | 2021-01-28 | 33.437 | 365,809 | +13,733 | 0.01% | 12,231,734 |
| 2021-01-29 | 2021-01-27 | 34.323 | 352,076 | +5,665 | 0.01% | 12,084,283 |
| 2021-01-28 | 2021-01-26 | 34.439 | 346,411 | +1,287 | 0.01% | 11,930,203 |
| 2021-01-27 | 2021-01-25 | 35.278 | 345,124 | -5,150 | 0.01% | 12,175,387 |
| 2021-01-26 | 2021-01-22 | 34.509 | 350,274 | -4,291 | 0.01% | 12,087,728 |
| 2021-01-25 | 2021-01-21 | 35.022 | 354,565 | -1,717 | 0.01% | 12,417,569 |
| 2021-01-22 | 2021-01-20 | 35.045 | 356,282 | -3,004 | 0.01% | 12,486,004 |
| 2021-01-21 | 2021-01-19 | 34.719 | 359,286 | -3,433 | 0.01% | 12,474,074 |
| 2021-01-20 | 2021-01-18 | 33.787 | 362,719 | +1,716 | 0.01% | 12,255,190 |
| 2021-01-19 | 2021-01-15 | 33.531 | 361,003 | +430 | 0.01% | 12,104,681 |
| 2021-01-18 | 2021-01-14 | 33.368 | 360,573 | -8,554 | 0.01% | 12,031,450 |
| 2021-01-15 | 2021-01-13 | 33.088 | 369,127 | -5,149 | 0.01% | 12,213,662 |
| 2021-01-14 | 2021-01-12 | 33.088 | 374,276 | -7,725 | 0.01% | 12,384,032 |
| 2021-01-12 | 2021-01-08 | 32.645 | 382,001 | -10,729 | 0.01% | 12,470,514 |
| 2021-01-08 | 2021-01-06 | 32.436 | 392,730 | +13,733 | 0.01% | 12,738,405 |
| 2021-01-07 | 2021-01-05 | 32.319 | 378,997 | +12,875 | 0.01% | 12,248,812 |
| 2021-01-06 | 2021-01-04 | 32.203 | 366,122 | -4,292 | 0.01% | 11,790,049 |
| 2021-01-05 | 2020-12-31 | 31.923 | 370,414 | +5,150 | 0.01% | 11,824,688 |
| 2021-01-04 | 2020-12-29 | 31.154 | 365,264 | +6,437 | 0.01% | 11,379,417 |
| 2020-12-29 | 2020-12-24 | 30.991 | 358,827 | -13,458 | 0.01% | 11,120,351 |
| 2020-12-18 | 2020-12-16 | 31.084 | 372,285 | -1,717 | 0.01% | 11,572,125 |
| 2020-12-17 | 2020-12-15 | 30.758 | 374,002 | +890 | 0.01% | 11,503,489 |
| 2020-12-16 | 2020-12-14 | 30.968 | 373,112 | +1,288 | 0.01% | 11,554,361 |
| 2020-12-14 | 2020-12-10 | 30.991 | 371,824 | -8,583 | 0.01% | 11,523,139 |
| 2020-12-11 | 2020-12-09 | 31.084 | 380,407 | -13,304 | 0.01% | 11,824,589 |
| 2020-12-10 | 2020-12-08 | 30.828 | 393,711 | +429 | 0.01% | 12,137,217 |
| 2020-12-09 | 2020-12-07 | 31.014 | 393,282 | -8,154 | 0.01% | 12,197,304 |
| 2020-12-08 | 2020-12-04 | 31.434 | 401,436 | +429 | 0.01% | 12,618,566 |
| 2020-12-07 | 2020-12-03 | 31.340 | 401,007 | +5,150 | 0.01% | 12,567,705 |
| 2020-12-02 | 2020-11-30 | 30.944 | 395,857 | -5,150 | 0.01% | 12,249,494 |
| 2020-11-30 | 2020-11-26 | 31.387 | 401,007 | +1,287 | 0.01% | 12,586,393 |
| 2020-11-27 | 2020-11-25 | 31.201 | 399,720 | +3,621 | 0.01% | 12,471,486 |
| 2020-11-23 | 2020-11-19 | 30.898 | 396,099 | -3,863 | 0.01% | 12,238,523 |
| 2020-11-20 | 2020-11-18 | 31.084 | 399,962 | -4,291 | 0.01% | 12,432,438 |
| 2020-11-19 | 2020-11-17 | 30.968 | 404,253 | -8,154 | 0.01% | 12,518,721 |
| 2020-11-18 | 2020-11-16 | 30.921 | 412,407 | -2,146 | 0.01% | 12,752,011 |
| 2020-11-17 | 2020-11-13 | 30.641 | 414,553 | -7,296 | 0.01% | 12,702,452 |
| 2020-11-16 | 2020-11-12 | 30.688 | 421,849 | -2,575 | 0.01% | 12,945,670 |
| 2020-11-13 | 2020-11-11 | 30.758 | 424,424 | -4,291 | 0.01% | 13,054,360 |
| 2020-11-12 | 2020-11-10 | 30.758 | 428,715 | -6,867 | 0.01% | 13,186,342 |
| 2020-11-11 | 2020-11-09 | 30.478 | 435,582 | -5,150 | 0.01% | 13,275,760 |
| 2020-11-10 | 2020-11-06 | 30.152 | 440,732 | -22,745 | 0.01% | 13,288,948 |
| 2020-11-09 | 2020-11-05 | 29.942 | 463,477 | -27,037 | 0.01% | 13,877,558 |
| 2020-11-06 | 2020-11-04 | 29.127 | 490,514 | -1,288 | 0.02% | 14,287,069 |
| 2020-11-05 | 2020-11-03 | 29.267 | 491,802 | -4,720 | 0.02% | 14,393,343 |
| 2020-11-04 | 2020-11-02 | 28.661 | 496,522 | -1,288 | 0.02% | 14,230,670 |
| 2020-11-03 | 2020-10-30 | 28.241 | 497,810 | +12,017 | 0.02% | 14,058,791 |
| 2020-11-02 | 2020-10-29 | 30.359 | 485,793 | +21,887 | 0.02% | 14,748,157 |
| 2020-10-30 | 2020-10-28 | 30.455 | 463,906 | +143,733 | 0.01% | 14,128,084 |
| 2020-10-29 | 2020-10-27 | 30.526 | 320,173 | -1,254 | 0.01% | 9,773,728 |
| 2020-10-28 | 2020-10-23 | 30.742 | 321,427 | -10,868 | 0.01% | 9,881,215 |
| 2020-10-23 | 2020-10-21 | 30.550 | 332,295 | -12,540 | 0.01% | 10,151,719 |
| 2020-10-21 | 2020-10-19 | 30.287 | 344,835 | -9,196 | 0.01% | 10,444,074 |
| 2020-10-20 | 2020-10-16 | 30.144 | 354,031 | -8,778 | 0.01% | 10,671,777 |
| 2020-10-19 | 2020-10-15 | 29.785 | 362,809 | +451 | 0.01% | 10,806,182 |
| 2020-10-15 | 2020-10-12 | 30.479 | 362,358 | -3,762 | 0.01% | 11,044,147 |
| 2020-10-14 | 2020-10-09 | 29.880 | 366,120 | +4,180 | 0.01% | 10,939,835 |
| 2020-10-12 | 2020-10-08 | 29.833 | 361,940 | +2,926 | 0.01% | 10,797,617 |
| 2020-10-09 | 2020-10-07 | 29.976 | 359,014 | -144,210 | 0.01% | 10,761,860 |
| 2020-10-07 | 2020-10-05 | 29.330 | 503,224 | -2,090 | 0.02% | 14,759,672 |
| 2020-10-06 | 2020-09-30 | 29.043 | 505,314 | -4,180 | 0.02% | 14,675,905 |
| 2020-10-05 | 2020-09-29 | 28.804 | 509,494 | -418 | 0.02% | 14,675,417 |
| 2020-09-30 | 2020-09-28 | 29.043 | 509,912 | -4,180 | 0.02% | 14,809,446 |
| 2020-09-29 | 2020-09-25 | 28.780 | 514,092 | -39,292 | 0.02% | 14,795,558 |
| 2020-09-28 | 2020-09-24 | 28.852 | 553,384 | +1,254 | 0.02% | 15,966,098 |
| 2020-09-25 | 2020-09-23 | 29.330 | 552,130 | +43,890 | 0.02% | 16,194,096 |
| 2020-09-24 | 2020-09-22 | 29.306 | 508,240 | -36,784 | 0.02% | 14,894,633 |
| 2020-09-21 | 2020-09-17 | 30.048 | 545,024 | -836 | 0.02% | 16,376,842 |
| 2020-09-18 | 2020-09-16 | 30.479 | 545,860 | -1,672 | 0.02% | 16,637,022 |
| 2020-09-17 | 2020-09-15 | 30.526 | 547,532 | -7,491 | 0.02% | 16,714,180 |
| 2020-09-16 | 2020-09-14 | 30.383 | 555,023 | -7,524 | 0.02% | 16,863,184 |
| 2020-09-15 | 2020-09-11 | 30.215 | 562,547 | -34,276 | 0.02% | 16,997,578 |
| 2020-09-14 | 2020-09-10 | 30.072 | 596,823 | -5,016 | 0.02% | 17,947,572 |
| 2020-09-11 | 2020-09-09 | 30.191 | 601,839 | +12,540 | 0.02% | 18,170,403 |
| 2020-09-09 | 2020-09-07 | 30.431 | 589,299 | +11,286 | 0.02% | 17,932,783 |
| 2020-09-08 | 2020-09-04 | 30.526 | 578,013 | -418 | 0.02% | 17,644,655 |
| 2020-09-04 | 2020-09-02 | 30.885 | 578,431 | +836 | 0.02% | 17,864,986 |
| 2020-09-03 | 2020-09-01 | 30.957 | 577,595 | +1,672 | 0.02% | 17,880,621 |
| 2020-09-02 | 2020-08-31 | 30.909 | 575,923 | +41,800 | 0.02% | 17,801,304 |
| 2020-09-01 | 2020-08-28 | 31.244 | 534,123 | +35,112 | 0.02% | 16,688,194 |
| 2020-08-31 | 2020-08-27 | 31.053 | 499,011 | +8,778 | 0.02% | 15,495,646 |
| 2020-08-27 | 2020-08-25 | 31.292 | 490,233 | -418 | 0.02% | 15,340,347 |
| 2020-08-26 | 2020-08-24 | 31.316 | 490,651 | -836 | 0.02% | 15,365,165 |
| 2020-08-25 | 2020-08-21 | 30.837 | 491,487 | +1,672 | 0.02% | 15,156,183 |
| 2020-08-24 | 2020-08-20 | 30.431 | 489,815 | +23,993 | 0.02% | 14,905,415 |
| 2020-08-21 | 2020-08-19 | 30.957 | 465,822 | +10,032 | 0.02% | 14,420,461 |
| 2020-08-20 | 2020-08-18 | 31.124 | 455,790 | -5,016 | 0.02% | 14,186,229 |
| 2020-08-18 | 2020-08-14 | 30.885 | 460,806 | +3,762 | 0.02% | 14,232,109 |
| 2020-08-17 | 2020-08-13 | 30.981 | 457,044 | +4,630 | 0.02% | 14,159,655 |
| 2020-08-14 | 2020-08-12 | 30.957 | 452,414 | +10,032 | 0.02% | 14,005,390 |
| 2020-08-13 | 2020-08-11 | 30.574 | 442,382 | -5,016 | 0.02% | 13,525,496 |
| 2020-08-12 | 2020-08-10 | 30.024 | 447,398 | +6,270 | 0.02% | 13,432,679 |
| 2020-08-11 | 2020-08-07 | 30.120 | 441,128 | +21,318 | 0.02% | 13,286,642 |
| 2020-08-10 | 2020-08-06 | 30.622 | 419,810 | -418 | 0.01% | 12,855,460 |
| 2020-08-07 | 2020-08-05 | 30.861 | 420,228 | +836 | 0.01% | 12,968,794 |
| 2020-08-06 | 2020-08-04 | 30.646 | 419,392 | -2,508 | 0.01% | 12,852,694 |
| 2020-08-05 | 2020-08-03 | 30.048 | 421,900 | +10,031 | 0.01% | 12,677,221 |
| 2020-08-04 | 2020-07-31 | 30.215 | 411,869 | +1,254 | 0.01% | 12,444,783 |
| 2020-08-03 | 2020-07-30 | 30.311 | 410,615 | +2,508 | 0.01% | 12,446,187 |
| 2020-07-30 | 2020-07-28 | 30.455 | 408,107 | -2,090 | 0.01% | 12,428,747 |
| 2020-07-29 | 2020-07-27 | 30.335 | 410,197 | +2,123 | 0.01% | 12,443,330 |
| 2020-07-28 | 2020-07-24 | 30.335 | 408,074 | +836 | 0.01% | 12,378,929 |
| 2020-07-24 | 2020-07-22 | 30.718 | 407,238 | +6,270 | 0.01% | 12,509,450 |
| 2020-07-23 | 2020-07-21 | 31.435 | 400,968 | -5,852 | 0.01% | 12,604,626 |
| 2020-07-21 | 2020-07-17 | 30.861 | 406,820 | +71,896 | 0.01% | 12,555,005 |
| 2020-07-20 | 2020-07-16 | 30.694 | 334,924 | +12,540 | 0.01% | 10,280,111 |
| 2020-07-16 | 2020-07-14 | 31.292 | 322,384 | +9,196 | 0.01% | 10,088,024 |
| 2020-07-15 | 2020-07-13 | 31.675 | 313,188 | +418 | 0.01% | 9,920,144 |
| 2020-07-14 | 2020-07-10 | 31.507 | 312,770 | +3,344 | 0.01% | 9,854,526 |
| 2020-07-13 | 2020-07-09 | 32.153 | 309,426 | -5,016 | 0.01% | 9,949,035 |
| 2020-07-10 | 2020-07-08 | 31.986 | 314,442 | -2,090 | 0.01% | 10,057,658 |
| 2020-07-09 | 2020-07-07 | 31.866 | 316,532 | -20,064 | 0.01% | 10,086,645 |
| 2020-07-08 | 2020-07-06 | 32.225 | 336,596 | -3,344 | 0.01% | 10,846,795 |
| 2020-07-07 | 2020-07-03 | 31.005 | 339,940 | +15,048 | 0.01% | 10,539,795 |
| 2020-07-06 | 2020-07-02 | 30.742 | 324,892 | -3,227 | 0.01% | 9,987,735 |
| 2020-07-03 | 2020-06-30 | 29.785 | 328,119 | -836 | 0.01% | 9,772,949 |
| 2020-07-02 | 2020-06-29 | 29.617 | 328,955 | +1,137 | 0.01% | 9,742,760 |
| 2020-06-29 | 2020-06-24 | 30.191 | 327,818 | +14,630 | 0.01% | 9,897,307 |
| 2020-06-24 | 2020-06-22 | 29.904 | 313,188 | -91,960 | 0.01% | 9,365,695 |
| 2020-06-23 | 2020-06-19 | 29.976 | 405,148 | +21,318 | 0.01% | 12,144,780 |
| 2020-06-22 | 2020-06-18 | 29.761 | 383,830 | +1,672 | 0.01% | 11,423,105 |
| 2020-06-19 | 2020-06-17 | 29.785 | 382,158 | +1,254 | 0.01% | 11,382,488 |
| 2020-06-18 | 2020-06-16 | 29.665 | 380,904 | -418 | 0.01% | 11,299,575 |
| 2020-06-17 | 2020-06-15 | 28.947 | 381,322 | +451 | 0.01% | 11,038,298 |
| 2020-06-16 | 2020-06-12 | 29.546 | 380,871 | -2,090 | 0.01% | 11,253,037 |
| 2020-06-15 | 2020-06-11 | 29.737 | 382,961 | -15,883 | 0.01% | 11,388,081 |
| 2020-06-11 | 2020-06-09 | 30.431 | 398,844 | -19,646 | 0.01% | 12,137,104 |
| 2020-06-10 | 2020-06-08 | 30.072 | 418,490 | +5,016 | 0.01% | 12,584,769 |
| 2020-06-09 | 2020-06-05 | 30.072 | 413,474 | -18,810 | 0.01% | 12,433,929 |
| 2020-06-08 | 2020-06-04 | 29.569 | 432,284 | +34,694 | 0.01% | 12,782,403 |
| 2020-06-05 | 2020-06-03 | 29.522 | 397,590 | -59,774 | 0.01% | 11,737,497 |
| 2020-06-04 | 2020-06-02 | 29.019 | 457,364 | -8,360 | 0.02% | 13,272,345 |
| 2020-06-03 | 2020-06-01 | 28.684 | 465,724 | +73,985 | 0.02% | 13,358,961 |
| 2020-06-02 | 2020-05-29 | 27.751 | 391,739 | +836 | 0.01% | 10,871,255 |
| 2020-06-01 | 2020-05-28 | 27.931 | 390,903 | -7,523 | 0.01% | 10,918,193 |
| 2020-05-29 | 2020-05-27 | 28.110 | 398,426 | -4,598 | 0.01% | 11,199,804 |
| 2020-05-28 | 2020-05-26 | 28.290 | 403,024 | +56,011 | 0.01% | 11,401,368 |
| 2020-05-27 | 2020-05-25 | 27.691 | 347,013 | -836 | 0.01% | 9,609,297 |
| 2020-05-26 | 2020-05-22 | 27.691 | 347,849 | +5,852 | 0.01% | 9,632,447 |
| 2020-05-25 | 2020-05-21 | 29.246 | 341,997 | +836 | 0.01% | 10,002,212 |
| 2020-05-22 | 2020-05-20 | 29.486 | 341,161 | +4,180 | 0.01% | 10,059,380 |
| 2020-05-21 | 2020-05-19 | 29.426 | 336,981 | -13,376 | 0.01% | 9,915,975 |
| 2020-05-19 | 2020-05-15 | 28.708 | 350,357 | +7,524 | 0.01% | 10,058,123 |
| 2020-05-18 | 2020-05-14 | 28.708 | 342,833 | -8,325 | 0.01% | 9,842,122 |
| 2020-05-15 | 2020-05-13 | 29.127 | 351,158 | +418 | 0.01% | 10,228,134 |
| 2020-05-14 | 2020-05-12 | 29.246 | 350,740 | -14,630 | 0.01% | 10,257,914 |
| 2020-05-13 | 2020-05-11 | 29.665 | 365,370 | +6,270 | 0.01% | 10,838,756 |
| 2020-05-11 | 2020-05-07 | 28.888 | 359,100 | -19,646 | 0.01% | 10,373,551 |
| 2020-05-08 | 2020-05-06 | 29.127 | 378,746 | -2,926 | 0.01% | 11,031,687 |
| 2020-05-07 | 2020-05-05 | 28.708 | 381,672 | -167,200 | 0.01% | 10,957,120 |
| 2020-05-06 | 2020-05-04 | 28.409 | 548,872 | -20,900 | 0.02% | 15,592,997 |
| 2020-05-05 | 2020-04-29 | 29.605 | 569,772 | -836 | 0.02% | 16,868,295 |
| 2020-05-04 | 2020-04-28 | 29.605 | 570,608 | -836 | 0.02% | 16,893,045 |
| 2020-04-29 | 2020-04-27 | 29.414 | 571,444 | -1,254 | 0.02% | 16,808,655 |
| 2020-04-28 | 2020-04-24 | 28.874 | 572,698 | +2,104 | 0.02% | 16,536,133 |
| 2020-04-27 | 2020-04-23 | 28.994 | 570,594 | +1,249 | 0.02% | 16,543,886 |
| 2020-04-24 | 2020-04-22 | 28.934 | 569,345 | -9,162 | 0.02% | 16,473,495 |
| 2020-04-23 | 2020-04-21 | 28.814 | 578,507 | -416 | 0.02% | 16,669,135 |
| 2020-04-21 | 2020-04-17 | 29.474 | 578,923 | -1,666 | 0.02% | 17,063,397 |
| 2020-04-20 | 2020-04-16 | 29.114 | 580,589 | +34 | 0.02% | 16,903,387 |
| 2020-04-16 | 2020-04-14 | 29.654 | 580,555 | -5,414 | 0.02% | 17,216,050 |
| 2020-04-15 | 2020-04-09 | 29.414 | 585,969 | -6,663 | 0.02% | 17,235,898 |
| 2020-04-09 | 2020-04-07 | 29.414 | 592,632 | -33,317 | 0.02% | 17,431,886 |
| 2020-04-08 | 2020-04-06 | 28.754 | 625,949 | -39,564 | 0.02% | 17,998,556 |
| 2020-04-07 | 2020-04-03 | 28.154 | 665,513 | +9,162 | 0.02% | 18,736,678 |
| 2020-04-06 | 2020-04-02 | 28.214 | 656,351 | +3,748 | 0.02% | 18,518,133 |
| 2020-04-03 | 2020-04-01 | 27.974 | 652,603 | -417 | 0.20% | 18,255,687 |
| 2020-04-02 | 2020-03-31 | 28.634 | 653,020 | -3,331 | 0.02% | 18,698,556 |
| 2020-04-01 | 2020-03-30 | 28.094 | 656,351 | -1,250 | 0.02% | 18,439,333 |
| 2020-03-31 | 2020-03-27 | 28.514 | 657,601 | +149,927 | 0.02% | 18,750,777 |
| 2020-03-30 | 2020-03-26 | 28.334 | 507,674 | -174,914 | 0.02% | 14,384,346 |
| 2020-03-27 | 2020-03-25 | 28.574 | 682,588 | -24,155 | 0.02% | 19,504,230 |
| 2020-03-26 | 2020-03-24 | 27.674 | 706,743 | +6,247 | 0.03% | 19,558,054 |
| 2020-03-25 | 2020-03-23 | 26.413 | 700,496 | +221,975 | 0.03% | 18,502,122 |
| 2020-03-24 | 2020-03-20 | 27.734 | 478,521 | +13,326 | 0.02% | 13,271,077 |
| 2020-03-23 | 2020-03-19 | 26.413 | 465,195 | +833 | 0.02% | 12,287,143 |
| 2020-03-20 | 2020-03-18 | 27.193 | 464,362 | +17,492 | 0.02% | 12,627,520 |
| 2020-03-19 | 2020-03-17 | 28.334 | 446,870 | +4,581 | 0.02% | 12,661,536 |
| 2020-03-18 | 2020-03-16 | 28.214 | 442,289 | -25,821 | 0.02% | 12,478,638 |
| 2020-03-17 | 2020-03-13 | 29.234 | 468,110 | +49,179 | 0.02% | 13,684,851 |
| 2020-03-16 | 2020-03-12 | 29.594 | 418,931 | +30,401 | 0.02% | 12,398,028 |
| 2020-03-12 | 2020-03-10 | 30.855 | 388,530 | +22,073 | 0.02% | 11,988,114 |
| 2020-03-11 | 2020-03-09 | 30.555 | 366,457 | +21,656 | 0.01% | 11,197,060 |
| 2020-03-10 | 2020-03-06 | 31.816 | 344,801 | +12,244 | 0.01% | 10,970,024 |
| 2020-03-09 | 2020-03-05 | 32.476 | 332,557 | -833 | 0.01% | 10,800,070 |
| 2020-03-06 | 2020-03-04 | 31.876 | 333,390 | -9,995 | 0.01% | 10,626,990 |
| 2020-03-05 | 2020-03-03 | 31.936 | 343,385 | -3,748 | 0.01% | 10,966,200 |
| 2020-03-04 | 2020-03-02 | 31.996 | 347,133 | -4,165 | 0.01% | 11,106,732 |
| 2020-03-03 | 2020-02-28 | 31.755 | 351,298 | +55,390 | 0.01% | 11,155,642 |
| 2020-03-02 | 2020-02-27 | 32.596 | 295,908 | +4,998 | 0.01% | 9,645,389 |
| 2020-02-26 | 2020-02-24 | 32.476 | 290,910 | +10,411 | 0.01% | 9,447,548 |
| 2020-02-20 | 2020-02-18 | 33.256 | 280,499 | +833 | 0.01% | 9,328,338 |
| 2020-02-19 | 2020-02-17 | 33.796 | 279,666 | +15,826 | 0.01% | 9,451,729 |
| 2020-02-17 | 2020-02-13 | 33.556 | 263,840 | +58 | 0.01% | 8,853,513 |
| 2020-02-14 | 2020-02-12 | 33.676 | 263,782 | -2,499 | 0.01% | 8,883,236 |
| 2020-02-13 | 2020-02-11 | 33.316 | 266,281 | -4,164 | 0.01% | 8,871,486 |
| 2020-02-12 | 2020-02-10 | 32.896 | 270,445 | +16,242 | 0.01% | 8,896,572 |
| 2020-02-11 | 2020-02-07 | 33.076 | 254,203 | -1,666 | 0.01% | 8,408,054 |
| 2020-02-10 | 2020-02-06 | 33.256 | 255,869 | -19,991 | 0.01% | 8,509,237 |
| 2020-02-07 | 2020-02-05 | 32.356 | 275,860 | -2,082 | 0.01% | 8,925,667 |
| 2020-02-06 | 2020-02-04 | 32.236 | 277,942 | +34,983 | 0.01% | 8,959,663 |
| 2020-02-05 | 2020-02-03 | 31.816 | 242,959 | +6,247 | 0.01% | 7,729,868 |
| 2020-02-04 | 2020-01-31 | 31.816 | 236,712 | -3,332 | 0.01% | 7,531,116 |
| 2020-02-03 | 2020-01-30 | 31.996 | 240,044 | +11,661 | 0.01% | 7,680,354 |
| 2020-01-31 | 2020-01-29 | 32.776 | 228,383 | +4,165 | 0.01% | 7,485,479 |
| 2020-01-30 | 2020-01-24 | 33.736 | 224,218 | +2,499 | 0.01% | 7,564,322 |
| 2020-01-29 | 2020-01-22 | 34.277 | 221,719 | +2,082 | 0.01% | 7,599,801 |
| 2020-01-23 | 2020-01-21 | 33.796 | 219,637 | +2,082 | 0.01% | 7,422,960 |
| 2020-01-22 | 2020-01-20 | 34.757 | 217,555 | -10,828 | 0.01% | 7,561,550 |
| 2020-01-21 | 2020-01-17 | 35.057 | 228,383 | +7,497 | 0.01% | 8,006,447 |
| 2020-01-20 | 2020-01-16 | 34.817 | 220,886 | -8,330 | 0.01% | 7,690,585 |
| 2020-01-17 | 2020-01-15 | 34.757 | 229,216 | +6,692 | 0.01% | 7,966,851 |
| 2020-01-07 | 2020-01-03 | 34.397 | 222,524 | -1,666 | 0.01% | 7,654,110 |
| 2020-01-03 | 2019-12-31 | 34.157 | 224,190 | -1,666 | 0.01% | 7,657,583 |
| 2020-01-02 | 2019-12-27 | 34.097 | 225,856 | +417 | 0.01% | 7,700,930 |
| 2019-12-30 | 2019-12-24 | 33.616 | 225,439 | -833 | 0.01% | 7,578,448 |
| 2019-12-27 | 2019-12-20 | 33.796 | 226,272 | -2,082 | 0.01% | 7,647,199 |
| 2019-12-20 | 2019-12-18 | 33.676 | 228,354 | -4,998 | 0.01% | 7,690,148 |
| 2019-12-17 | 2019-12-13 | 33.436 | 233,352 | -2,885 | 0.01% | 7,802,431 |
| 2019-12-16 | 2019-12-12 | 32.656 | 236,237 | -22,059 | 0.01% | 7,714,540 |
| 2019-12-13 | 2019-12-11 | 32.176 | 258,296 | -4,165 | 0.01% | 8,310,854 |
| 2019-12-11 | 2019-12-09 | 32.056 | 262,461 | -5,414 | 0.01% | 8,413,355 |
| 2019-12-10 | 2019-12-06 | 31.996 | 267,875 | -17,075 | 0.01% | 8,570,824 |
| 2019-12-09 | 2019-12-05 | 31.755 | 284,950 | -5,414 | 0.01% | 9,048,728 |
| 2019-12-06 | 2019-12-04 | 31.515 | 290,364 | +4,997 | 0.01% | 9,150,931 |
| 2019-12-05 | 2019-12-03 | 31.876 | 285,367 | +417 | 0.01% | 9,096,231 |
| 2019-12-04 | 2019-12-02 | 31.996 | 284,950 | -1,249 | 0.01% | 9,117,149 |
| 2019-12-03 | 2019-11-29 | 31.816 | 286,199 | +51,225 | 0.01% | 9,105,571 |
| 2019-12-02 | 2019-11-28 | 32.476 | 234,974 | -1,250 | 0.01% | 7,630,979 |
| 2019-11-28 | 2019-11-26 | 32.536 | 236,224 | -833 | 0.01% | 7,685,754 |
| 2019-11-27 | 2019-11-25 | 32.596 | 237,057 | -1,249 | 0.01% | 7,727,087 |
| 2019-11-26 | 2019-11-22 | 32.116 | 238,306 | -39,981 | 0.01% | 7,653,357 |
| 2019-11-25 | 2019-11-21 | 31.936 | 278,287 | +37,482 | 0.01% | 8,887,257 |
| 2019-11-21 | 2019-11-19 | 32.716 | 240,805 | -2,082 | 0.01% | 7,878,167 |
| 2019-11-20 | 2019-11-18 | 32.176 | 242,887 | +833 | 0.01% | 7,815,059 |
| 2019-11-19 | 2019-11-15 | 31.816 | 242,054 | -833 | 0.01% | 7,701,075 |
| 2019-11-18 | 2019-11-14 | 31.876 | 242,887 | +2,113 | 0.01% | 7,742,157 |
| 2019-11-15 | 2019-11-13 | 32.056 | 240,774 | +2,499 | 0.01% | 7,718,165 |
| 2019-11-14 | 2019-11-12 | 32.656 | 238,275 | -417 | 0.01% | 7,781,093 |
| 2019-11-13 | 2019-11-11 | 32.536 | 238,692 | +15,826 | 0.01% | 7,766,053 |
| 2019-11-08 | 2019-11-06 | 33.436 | 222,866 | -3,332 | 0.01% | 7,451,818 |
| 2019-11-06 | 2019-11-04 | 33.316 | 226,198 | -3,731 | 0.01% | 7,536,070 |
| 2019-11-04 | 2019-10-31 | 32.476 | 229,929 | +416 | 0.01% | 7,467,139 |
| 2019-10-31 | 2019-10-29 | 34.285 | 229,513 | +4,867 | 0.01% | 7,868,896 |
| 2019-10-30 | 2019-10-28 | 34.347 | 224,646 | -9,712 | 0.01% | 7,715,907 |
| 2019-10-28 | 2019-10-24 | 34.162 | 234,358 | +8,498 | 0.01% | 8,006,052 |
| 2019-10-25 | 2019-10-23 | 33.976 | 225,860 | +810 | 0.01% | 7,673,889 |
| 2019-10-23 | 2019-10-21 | 34.100 | 225,050 | -2,428 | 0.01% | 7,674,173 |
| 2019-10-22 | 2019-10-18 | 34.162 | 227,478 | -14,165 | 0.01% | 7,771,020 |
| 2019-10-21 | 2019-10-17 | 34.347 | 241,643 | -1,618 | 0.01% | 8,299,702 |
| 2019-10-17 | 2019-10-15 | 33.853 | 243,261 | +433 | 0.01% | 8,235,056 |
| 2019-10-16 | 2019-10-14 | 33.915 | 242,828 | -809 | 0.01% | 8,235,398 |
| 2019-10-15 | 2019-10-11 | 33.729 | 243,637 | -809 | 0.01% | 8,217,683 |
| 2019-10-10 | 2019-10-08 | 33.111 | 244,446 | -810 | 0.01% | 8,093,963 |
| 2019-10-09 | 2019-10-04 | 32.988 | 245,256 | +1,384 | 0.01% | 8,090,482 |
| 2019-10-03 | 2019-09-30 | 33.297 | 243,872 | -8,094 | 0.01% | 8,120,153 |
| 2019-10-02 | 2019-09-27 | 33.173 | 251,966 | -404 | 0.01% | 8,358,527 |
| 2019-09-30 | 2019-09-26 | 33.235 | 252,370 | -405 | 0.01% | 8,387,519 |
| 2019-09-27 | 2019-09-25 | 33.173 | 252,775 | -1,619 | 0.01% | 8,385,364 |
| 2019-09-25 | 2019-09-23 | 33.482 | 254,394 | +1,619 | 0.01% | 8,517,647 |
| 2019-09-24 | 2019-09-20 | 33.791 | 252,775 | +1,198 | 0.01% | 8,541,516 |
| 2019-09-23 | 2019-09-19 | 33.791 | 251,577 | +405 | 0.01% | 8,501,034 |
| 2019-09-19 | 2019-09-17 | 34.162 | 251,172 | +809 | 0.01% | 8,580,446 |
| 2019-09-17 | 2019-09-13 | 34.841 | 250,363 | -14,888 | 0.01% | 8,722,937 |
| 2019-09-16 | 2019-09-12 | 34.532 | 265,251 | -809 | 0.01% | 9,159,723 |
| 2019-09-13 | 2019-09-11 | 34.532 | 266,060 | -2,428 | 0.01% | 9,187,660 |
| 2019-09-10 | 2019-09-06 | 33.915 | 268,488 | +1,618 | 0.01% | 9,105,645 |
| 2019-09-09 | 2019-09-05 | 33.853 | 266,870 | -4,047 | 0.01% | 9,034,286 |
| 2019-09-06 | 2019-09-04 | 33.729 | 270,917 | -5,261 | 0.01% | 9,137,816 |
| 2019-09-02 | 2019-08-29 | 32.679 | 276,178 | +9,713 | 0.01% | 9,025,230 |
| 2019-08-30 | 2019-08-28 | 32.555 | 266,465 | +405 | 0.01% | 8,674,896 |
| 2019-08-29 | 2019-08-27 | 32.617 | 266,060 | -810 | 0.01% | 8,678,147 |
| 2019-08-28 | 2019-08-26 | 32.679 | 266,870 | +25,496 | 0.01% | 8,721,053 |
| 2019-08-27 | 2019-08-23 | 33.235 | 241,374 | -8,094 | 0.01% | 8,022,067 |
| 2019-08-26 | 2019-08-22 | 33.111 | 249,468 | -1,619 | 0.01% | 8,260,249 |
| 2019-08-23 | 2019-08-21 | 33.359 | 251,087 | -22,258 | 0.01% | 8,375,900 |
| 2019-08-22 | 2019-08-20 | 33.359 | 273,345 | -8,094 | 0.01% | 9,118,395 |
| 2019-08-21 | 2019-08-19 | 33.297 | 281,439 | -8,498 | 0.01% | 9,371,013 |
| 2019-08-20 | 2019-08-16 | 32.741 | 289,937 | -50,992 | 0.01% | 9,492,771 |
| 2019-08-19 | 2019-08-15 | 32.370 | 340,929 | +41,808 | 0.01% | 11,035,925 |
| 2019-08-16 | 2019-08-14 | 32.061 | 299,121 | +7,284 | 0.01% | 9,590,202 |
| 2019-08-15 | 2019-08-13 | 32.123 | 291,837 | +29,948 | 0.01% | 9,374,696 |
| 2019-08-14 | 2019-08-12 | 32.741 | 261,889 | -810 | 0.01% | 8,574,457 |
| 2019-08-12 | 2019-08-08 | 33.173 | 262,699 | -22,258 | 0.01% | 8,714,575 |
| 2019-08-08 | 2019-08-06 | 33.050 | 284,957 | +23,068 | 0.01% | 9,417,738 |
| 2019-08-07 | 2019-08-05 | 33.173 | 261,889 | +10,522 | 0.01% | 8,687,705 |
| 2019-08-06 | 2019-08-02 | 34.100 | 251,367 | +25,091 | 0.01% | 8,571,579 |
| 2019-08-05 | 2019-08-01 | 34.965 | 226,276 | +404 | 0.01% | 7,911,675 |
| 2019-08-02 | 2019-07-31 | 35.212 | 225,872 | +1,214 | 0.01% | 7,953,362 |
| 2019-07-31 | 2019-07-29 | 35.582 | 224,658 | +810 | 0.01% | 7,993,885 |
| 2019-07-29 | 2019-07-25 | 36.200 | 223,848 | -3,626 | 0.01% | 8,103,345 |
| 2019-07-25 | 2019-07-23 | 36.015 | 227,474 | +3,626 | 0.01% | 8,192,451 |
| 2019-07-23 | 2019-07-19 | 36.386 | 223,848 | +2,833 | 0.01% | 8,144,830 |
| 2019-07-22 | 2019-07-18 | 36.015 | 221,015 | -1,619 | 0.01% | 7,959,830 |
| 2019-07-17 | 2019-07-15 | 36.138 | 222,634 | +111 | 0.01% | 8,045,645 |
| 2019-07-15 | 2019-07-11 | 35.953 | 222,523 | -810 | 0.01% | 8,000,394 |
| 2019-07-12 | 2019-07-10 | 35.706 | 223,333 | +405 | 0.01% | 7,974,331 |
| 2019-07-11 | 2019-07-09 | 35.582 | 222,928 | +809 | 0.01% | 7,932,327 |
| 2019-07-02 | 2019-06-27 | 36.077 | 222,119 | -7,057 | 0.01% | 8,013,312 |
| 2019-06-28 | 2019-06-26 | 35.521 | 229,176 | +809 | 0.01% | 8,140,489 |
| 2019-06-25 | 2019-06-21 | 35.830 | 228,367 | -809 | 0.01% | 8,182,290 |
| 2019-06-24 | 2019-06-20 | 35.953 | 229,176 | -810 | 0.01% | 8,239,591 |
| 2019-06-21 | 2019-06-19 | 35.397 | 229,986 | -405 | 0.01% | 8,140,846 |
| 2019-06-19 | 2019-06-17 | 34.285 | 230,391 | -404 | 0.01% | 7,898,998 |
| 2019-06-17 | 2019-06-13 | 34.347 | 230,795 | +29 | 0.01% | 7,927,107 |
| 2019-06-14 | 2019-06-12 | 34.347 | 230,766 | +405 | 0.01% | 7,926,111 |
| 2019-06-12 | 2019-06-10 | 34.656 | 230,361 | -25,091 | 0.01% | 7,983,353 |
| 2019-06-06 | 2019-06-04 | 33.606 | 255,452 | +18,000 | 0.01% | 8,584,633 |
| 2019-06-04 | 2019-05-31 | 33.791 | 237,452 | +405 | 0.01% | 8,023,737 |
| 2019-05-31 | 2019-05-29 | 34.162 | 237,047 | +1,214 | 0.01% | 8,097,913 |
| 2019-05-28 | 2019-05-24 | 34.285 | 235,833 | +405 | 0.01% | 8,085,578 |
| 2019-05-24 | 2019-05-22 | 34.532 | 235,428 | +1,214 | 0.01% | 8,129,867 |
| 2019-05-22 | 2019-05-20 | 34.656 | 234,214 | +809 | 0.01% | 8,116,882 |
| 2019-05-21 | 2019-05-17 | 34.841 | 233,405 | +41,409 | 0.01% | 8,132,101 |
| 2019-05-20 | 2019-05-16 | 35.150 | 191,996 | +113 | 0.01% | 6,748,666 |
| 2019-05-15 | 2019-05-10 | 35.459 | 191,883 | -25,496 | 0.01% | 6,803,962 |
| 2019-05-14 | 2019-05-09 | 35.212 | 217,379 | +31,971 | 0.01% | 7,654,308 |
| 2019-05-08 | 2019-05-06 | 36.324 | 185,408 | +6,070 | 0.01% | 6,734,716 |
| 2019-05-07 | 2019-05-03 | 37.374 | 179,338 | +405 | 0.01% | 6,702,568 |
| 2019-05-06 | 2019-05-02 | 37.189 | 178,933 | +405 | 0.01% | 6,654,270 |
| 2019-04-29 | 2019-04-25 | 37.128 | 178,528 | +895 | 0.01% | 6,628,347 |
| 2019-04-17 | 2019-04-15 | 37.376 | 177,633 | -2,312 | 0.01% | 6,639,232 |
| 2019-04-11 | 2019-04-09 | 37.873 | 179,945 | -1,610 | 0.01% | 6,815,023 |
| 2019-04-10 | 2019-04-08 | 37.749 | 181,555 | -1,611 | 0.01% | 6,853,454 |
| 2019-04-09 | 2019-04-04 | 37.624 | 183,166 | +1,611 | 0.01% | 6,891,523 |
| 2019-04-08 | 2019-04-03 | 37.562 | 181,555 | -360 | 0.01% | 6,819,638 |
| 2019-04-03 | 2019-04-01 | 37.128 | 181,915 | -806 | 0.01% | 6,754,099 |
| 2019-03-29 | 2019-03-27 | 36.134 | 182,721 | -8,456 | 0.01% | 6,602,512 |
| 2019-03-27 | 2019-03-25 | 35.824 | 191,177 | +8,054 | 0.01% | 6,848,716 |
| 2019-03-26 | 2019-03-22 | 36.507 | 183,123 | +805 | 0.01% | 6,685,255 |
| 2019-03-25 | 2019-03-21 | 36.507 | 182,318 | +2,819 | 0.01% | 6,655,866 |
| 2019-03-21 | 2019-03-19 | 37.004 | 179,499 | -1,611 | 0.01% | 6,642,109 |
| 2019-03-20 | 2019-03-18 | 36.879 | 181,110 | -1,208 | 0.01% | 6,679,233 |
| 2019-03-19 | 2019-03-15 | 36.507 | 182,318 | -805 | 0.01% | 6,655,866 |
| 2019-03-18 | 2019-03-14 | 36.259 | 183,123 | +109 | 0.01% | 6,639,777 |
| 2019-03-15 | 2019-03-13 | 36.134 | 183,014 | -2,818 | 0.01% | 6,613,099 |
| 2019-03-14 | 2019-03-12 | 36.383 | 185,832 | -2,416 | 0.01% | 6,761,076 |
| 2019-03-12 | 2019-03-08 | 35.389 | 188,248 | +1,610 | 0.01% | 6,661,974 |
| 2019-03-11 | 2019-03-07 | 36.010 | 186,638 | -805 | 0.01% | 6,720,875 |
| 2019-03-06 | 2019-03-04 | 36.259 | 187,443 | -1,611 | 0.01% | 6,796,414 |
| 2019-03-05 | 2019-03-01 | 36.134 | 189,054 | -1,610 | 0.01% | 6,831,351 |
| 2019-02-26 | 2019-02-22 | 36.134 | 190,664 | +402 | 0.01% | 6,889,527 |
| 2019-02-25 | 2019-02-21 | 35.886 | 190,262 | -1,610 | 0.01% | 6,827,750 |
| 2019-02-22 | 2019-02-20 | 35.700 | 191,872 | -806 | 0.01% | 6,849,789 |
| 2019-02-21 | 2019-02-19 | 35.389 | 192,678 | -402 | 0.01% | 6,818,749 |
| 2019-02-19 | 2019-02-15 | 34.893 | 193,080 | +4,832 | 0.01% | 6,737,074 |
| 2019-02-18 | 2019-02-14 | 35.576 | 188,248 | +110 | 0.01% | 6,697,037 |
| 2019-02-15 | 2019-02-13 | 35.638 | 188,138 | -3,221 | 0.01% | 6,704,805 |
| 2019-02-13 | 2019-02-11 | 35.203 | 191,359 | -403 | 0.01% | 6,736,428 |
| 2019-02-12 | 2019-02-08 | 34.955 | 191,762 | -805 | 0.01% | 6,702,992 |
| 2019-02-11 | 2019-02-04 | 34.955 | 192,567 | +402 | 0.01% | 6,731,130 |
| 2019-02-08 | 2019-01-31 | 34.955 | 192,165 | -805 | 0.01% | 6,717,078 |
| 2019-02-01 | 2019-01-30 | 34.520 | 192,970 | -403 | 0.01% | 6,661,351 |
| 2019-01-31 | 2019-01-29 | 34.396 | 193,373 | -805 | 0.01% | 6,651,251 |
| 2019-01-29 | 2019-01-25 | 34.520 | 194,178 | -1,611 | 0.01% | 6,703,051 |
| 2019-01-25 | 2019-01-23 | 33.775 | 195,789 | -2,818 | 0.01% | 6,612,793 |
| 2019-01-24 | 2019-01-22 | 33.713 | 198,607 | -806 | 0.01% | 6,695,640 |
| 2019-01-23 | 2019-01-21 | 33.961 | 199,413 | +902 | 0.01% | 6,772,336 |
| 2019-01-22 | 2019-01-18 | 33.837 | 198,511 | -1,610 | 0.01% | 6,717,053 |
| 2019-01-18 | 2019-01-16 | 33.651 | 200,121 | -1,611 | 0.01% | 6,734,257 |
| 2019-01-17 | 2019-01-15 | 33.527 | 201,732 | -686 | 0.01% | 6,763,419 |
| 2019-01-16 | 2019-01-14 | 32.844 | 202,418 | -805 | 0.01% | 6,648,176 |
| 2019-01-15 | 2019-01-11 | 33.278 | 203,223 | -2,416 | 0.01% | 6,762,938 |
| 2019-01-11 | 2019-01-09 | 33.092 | 205,639 | -20,536 | 0.01% | 6,805,036 |
| 2019-01-10 | 2019-01-08 | 32.285 | 226,175 | -2,416 | 0.01% | 7,302,065 |
| 2019-01-09 | 2019-01-07 | 32.347 | 228,591 | -2,819 | 0.01% | 7,394,258 |
| 2019-01-08 | 2019-01-04 | 32.037 | 231,410 | -17,717 | 0.01% | 7,413,607 |
| 2019-01-07 | 2019-01-03 | 31.354 | 249,127 | +10,066 | 0.01% | 7,811,059 |
| 2019-01-04 | 2019-01-02 | 31.354 | 239,061 | +5,235 | 0.01% | 7,495,452 |
| 2019-01-03 | 2018-12-31 | 32.347 | 233,826 | -8,456 | 0.01% | 7,563,595 |
| 2019-01-02 | 2018-12-27 | 31.788 | 242,282 | +1,208 | 0.01% | 7,701,740 |
| 2018-12-28 | 2018-12-24 | 32.099 | 241,074 | +6,443 | 0.01% | 7,738,177 |
| 2018-12-27 | 2018-12-20 | 32.099 | 234,631 | -6,443 | 0.01% | 7,531,364 |
| 2018-12-21 | 2018-12-19 | 32.347 | 241,074 | -6,442 | 0.01% | 7,798,047 |
| 2018-12-20 | 2018-12-18 | 32.285 | 247,516 | +28,991 | 0.01% | 7,991,059 |
| 2018-12-19 | 2018-12-17 | 32.720 | 218,525 | -35,837 | 0.01% | 7,150,056 |
| 2018-12-18 | 2018-12-14 | 32.658 | 254,362 | +4,832 | 0.01% | 8,306,837 |
| 2018-12-17 | 2018-12-13 | 33.278 | 249,530 | +22,267 | 0.01% | 8,303,961 |
| 2018-12-14 | 2018-12-12 | 32.906 | 227,263 | -18,120 | 0.01% | 7,478,291 |
| 2018-12-13 | 2018-12-11 | 32.223 | 245,383 | -8,053 | 0.01% | 7,906,960 |
| 2018-12-12 | 2018-12-10 | 32.285 | 253,436 | +20,938 | 0.01% | 8,182,187 |
| 2018-12-10 | 2018-12-06 | 32.720 | 232,498 | +18,523 | 0.01% | 7,607,248 |
| 2018-12-07 | 2018-12-05 | 33.527 | 213,975 | +5,234 | 0.01% | 7,173,887 |
| 2018-12-06 | 2018-12-04 | 34.086 | 208,741 | -4,832 | 0.01% | 7,115,048 |
| 2018-12-05 | 2018-12-03 | 34.023 | 213,573 | +403 | 0.01% | 7,266,489 |
| 2018-11-30 | 2018-11-28 | 33.278 | 213,170 | -13,691 | 0.01% | 7,093,958 |
| 2018-11-29 | 2018-11-27 | 32.844 | 226,861 | -6,040 | 0.01% | 7,450,977 |
| 2018-11-28 | 2018-11-26 | 32.968 | 232,901 | -20,133 | 0.01% | 7,678,274 |
| 2018-11-26 | 2018-11-22 | 32.533 | 253,034 | +31,408 | 0.01% | 8,232,048 |
| 2018-11-23 | 2018-11-21 | 32.471 | 221,626 | -3,221 | 0.01% | 7,196,480 |
| 2018-11-22 | 2018-11-20 | 32.347 | 224,847 | +805 | 0.01% | 7,273,150 |
| 2018-11-21 | 2018-11-19 | 32.844 | 224,042 | +805 | 0.01% | 7,358,391 |
| 2018-11-20 | 2018-11-16 | 32.658 | 223,237 | -2,013 | 0.01% | 7,290,371 |
| 2018-11-19 | 2018-11-15 | 32.658 | 225,250 | -279 | 0.01% | 7,356,111 |
| 2018-11-15 | 2018-11-13 | 32.285 | 225,529 | -6,040 | 0.01% | 7,281,208 |
| 2018-11-14 | 2018-11-12 | 32.037 | 231,569 | -9,664 | 0.01% | 7,418,701 |
| 2018-11-13 | 2018-11-09 | 31.975 | 241,233 | +22,549 | 0.01% | 7,713,326 |
| 2018-11-12 | 2018-11-08 | 32.782 | 218,684 | -805 | 0.01% | 7,168,836 |
| 2018-11-08 | 2018-11-06 | 32.595 | 219,489 | -12,080 | 0.01% | 7,154,344 |
| 2018-11-07 | 2018-11-05 | 32.347 | 231,569 | +15,704 | 0.01% | 7,490,587 |
| 2018-11-06 | 2018-11-02 | 33.030 | 215,865 | -8,859 | 0.01% | 7,130,034 |
| 2018-11-05 | 2018-11-01 | 31.664 | 224,724 | -18,925 | 0.01% | 7,115,696 |
| 2018-11-02 | 2018-10-31 | 31.105 | 243,649 | -8,456 | 0.01% | 7,578,794 |
| 2018-11-01 | 2018-10-30 | 32.801 | 252,105 | +43,890 | 0.01% | 8,269,178 |
| 2018-10-31 | 2018-10-29 | 33.057 | 208,215 | +1,977 | 0.01% | 6,882,919 |
| 2018-10-30 | 2018-10-26 | 32.865 | 206,238 | +3,902 | 0.01% | 6,777,928 |
| 2018-10-29 | 2018-10-25 | 33.313 | 202,336 | -5,853 | 0.01% | 6,740,427 |
| 2018-10-25 | 2018-10-23 | 33.697 | 208,189 | +15,609 | 0.01% | 7,015,433 |
| 2018-10-24 | 2018-10-22 | 34.722 | 192,580 | -2,341 | 0.01% | 6,686,847 |
| 2018-10-23 | 2018-10-19 | 33.954 | 194,921 | -2,342 | 0.01% | 6,618,284 |
| 2018-10-22 | 2018-10-18 | 33.761 | 197,263 | +781 | 0.01% | 6,659,892 |
| 2018-10-19 | 2018-10-16 | 33.826 | 196,482 | -391 | 0.01% | 6,646,111 |
| 2018-10-18 | 2018-10-15 | 33.761 | 196,873 | +117 | 0.01% | 6,646,725 |
| 2018-10-16 | 2018-10-12 | 34.210 | 196,756 | +2,731 | 0.01% | 6,731,009 |
| 2018-10-15 | 2018-10-11 | 33.505 | 194,025 | +3,513 | 0.01% | 6,500,852 |
| 2018-10-12 | 2018-10-10 | 34.787 | 190,512 | +780 | 0.01% | 6,627,246 |
| 2018-10-11 | 2018-10-09 | 34.722 | 189,732 | +781 | 0.01% | 6,587,958 |
| 2018-10-10 | 2018-10-08 | 34.787 | 188,951 | +780 | 0.01% | 6,572,944 |
| 2018-10-08 | 2018-10-04 | 35.299 | 188,171 | +5,073 | 0.01% | 6,642,250 |
| 2018-10-02 | 2018-09-27 | 36.644 | 183,098 | -1,171 | 0.01% | 6,709,506 |
| 2018-09-28 | 2018-09-26 | 36.772 | 184,269 | -69,852 | 0.01% | 6,776,027 |
| 2018-09-27 | 2018-09-24 | 36.324 | 254,121 | +65,950 | 0.01% | 9,230,698 |
| 2018-09-26 | 2018-09-21 | 36.965 | 188,171 | -41,365 | 0.01% | 6,955,677 |
| 2018-09-24 | 2018-09-20 | 36.324 | 229,536 | +41,365 | 0.01% | 8,337,672 |
| 2018-09-21 | 2018-09-19 | 36.196 | 188,171 | -780 | 0.01% | 6,811,019 |
| 2018-09-19 | 2018-09-17 | 35.619 | 188,951 | -781 | 0.01% | 6,730,308 |
| 2018-09-18 | 2018-09-14 | 36.068 | 189,732 | -1,561 | 0.01% | 6,843,211 |
| 2018-09-17 | 2018-09-13 | 35.747 | 191,293 | +3,540 | 0.01% | 6,838,238 |
| 2018-09-14 | 2018-09-12 | 34.979 | 187,753 | -2,341 | 0.01% | 6,567,354 |
| 2018-09-13 | 2018-09-11 | 34.979 | 190,094 | -1,561 | 0.01% | 6,649,240 |
| 2018-09-12 | 2018-09-10 | 35.299 | 191,655 | +2,341 | 0.01% | 6,765,232 |
| 2018-09-11 | 2018-09-07 | 35.619 | 189,314 | -11,317 | 0.01% | 6,743,237 |
| 2018-09-10 | 2018-09-06 | 35.747 | 200,631 | +8,976 | 0.01% | 7,172,048 |
| 2018-09-07 | 2018-09-05 | 35.940 | 191,655 | -7,415 | 0.01% | 6,888,013 |
| 2018-09-06 | 2018-09-04 | 36.965 | 199,070 | -7,414 | 0.01% | 7,358,555 |
| 2018-09-03 | 2018-08-30 | 37.093 | 206,484 | -2,732 | 0.01% | 7,659,068 |
| 2018-08-31 | 2018-08-29 | 37.413 | 209,216 | +5,245 | 0.01% | 7,827,421 |
| 2018-08-30 | 2018-08-28 | 37.349 | 203,971 | -2,732 | 0.01% | 7,618,122 |
| 2018-08-27 | 2018-08-23 | 36.452 | 206,703 | +8,742 | 0.01% | 7,534,770 |
| 2018-08-22 | 2018-08-20 | 36.324 | 197,961 | -1,171 | 0.01% | 7,190,741 |
| 2018-08-20 | 2018-08-16 | 35.747 | 199,132 | +2,732 | 0.01% | 7,118,462 |
| 2018-08-17 | 2018-08-15 | 35.876 | 196,400 | +1,192 | 0.01% | 7,045,964 |
| 2018-08-16 | 2018-08-14 | 36.516 | 195,208 | +781 | 0.01% | 7,128,258 |
| 2018-08-10 | 2018-08-08 | 37.221 | 194,427 | +1,561 | 0.01% | 7,236,751 |
| 2018-08-09 | 2018-08-07 | 37.093 | 192,866 | -781 | 0.01% | 7,153,938 |
| 2018-08-08 | 2018-08-06 | 36.580 | 193,647 | -780 | 0.01% | 7,083,662 |
| 2018-08-07 | 2018-08-03 | 36.324 | 194,427 | +1,561 | 0.01% | 7,062,372 |
| 2018-08-06 | 2018-08-02 | 36.388 | 192,866 | +2,731 | 0.01% | 7,018,025 |
| 2018-08-03 | 2018-08-01 | 37.157 | 190,135 | -390 | 0.01% | 7,064,818 |
| 2018-08-02 | 2018-07-31 | 37.541 | 190,525 | +390 | 0.01% | 7,152,544 |
| 2018-08-01 | 2018-07-30 | 37.669 | 190,135 | +391 | 0.01% | 7,162,264 |
| 2018-07-31 | 2018-07-27 | 37.733 | 189,744 | -15,610 | 0.01% | 7,159,691 |
| 2018-07-30 | 2018-07-26 | 37.733 | 205,354 | -780 | 0.01% | 7,748,710 |
| 2018-07-27 | 2018-07-25 | 38.054 | 206,134 | +15,609 | 0.01% | 7,844,170 |
| 2018-07-26 | 2018-07-24 | 37.669 | 190,525 | +2,732 | 0.01% | 7,176,955 |
| 2018-07-25 | 2018-07-23 | 37.157 | 187,793 | -781 | 0.01% | 6,977,797 |
| 2018-07-24 | 2018-07-20 | 37.093 | 188,574 | +1,561 | 0.01% | 6,994,736 |
| 2018-07-23 | 2018-07-19 | 36.772 | 187,013 | +1,561 | 0.01% | 6,876,930 |
| 2018-07-20 | 2018-07-18 | 36.901 | 185,452 | -780 | 0.01% | 6,843,290 |
| 2018-07-16 | 2018-07-12 | 37.413 | 186,232 | -781 | 0.01% | 6,967,518 |
| 2018-07-12 | 2018-07-10 | 37.669 | 187,013 | +781 | 0.01% | 7,044,660 |
| 2018-07-11 | 2018-07-09 | 37.733 | 186,232 | -6,244 | 0.01% | 7,027,171 |
| 2018-07-10 | 2018-07-06 | 37.029 | 192,476 | +780 | 0.01% | 7,127,141 |
| 2018-07-04 | 2018-06-29 | 37.733 | 191,696 | +781 | 0.01% | 7,233,347 |
| 2018-07-03 | 2018-06-28 | 37.157 | 190,915 | +1,561 | 0.01% | 7,093,801 |
| 2018-06-29 | 2018-06-27 | 36.965 | 189,354 | +6,244 | 0.01% | 6,999,407 |
| 2018-06-28 | 2018-06-26 | 37.669 | 183,110 | +13,268 | 0.01% | 6,897,637 |
| 2018-06-26 | 2018-06-22 | 38.246 | 169,842 | +390 | 0.01% | 6,495,766 |
| 2018-06-25 | 2018-06-21 | 38.118 | 169,452 | -5,463 | 0.01% | 6,459,138 |
| 2018-06-22 | 2018-06-20 | 38.758 | 174,915 | -29,190 | 0.01% | 6,779,433 |
| 2018-06-21 | 2018-06-19 | 38.438 | 204,105 | +14,048 | 0.01% | 7,845,413 |
| 2018-06-20 | 2018-06-15 | 39.399 | 190,057 | +17,483 | 0.01% | 7,488,070 |
| 2018-06-15 | 2018-06-13 | 39.976 | 172,574 | +3,122 | 0.01% | 6,898,758 |
| 2018-06-14 | 2018-06-12 | 40.488 | 169,452 | -4,683 | 0.01% | 6,860,799 |
| 2018-06-13 | 2018-06-11 | 40.424 | 174,135 | -2,341 | 0.01% | 7,039,249 |
| 2018-06-12 | 2018-06-08 | 40.168 | 176,476 | +2,731 | 0.01% | 7,088,660 |
| 2018-06-11 | 2018-06-07 | 40.937 | 173,745 | -1,170 | 0.01% | 7,112,530 |
| 2018-06-07 | 2018-06-05 | 40.360 | 174,915 | -781 | 0.01% | 7,059,575 |
| 2018-06-04 | 2018-05-31 | 39.655 | 175,696 | -780 | 0.01% | 6,967,283 |
| 2018-06-01 | 2018-05-30 | 38.951 | 176,476 | -781 | 0.01% | 6,873,852 |
| 2018-05-31 | 2018-05-29 | 39.591 | 177,257 | +1,951 | 0.01% | 7,017,829 |
| 2018-05-29 | 2018-05-25 | 39.783 | 175,306 | +781 | 0.01% | 6,974,279 |
| 2018-05-28 | 2018-05-24 | 39.848 | 174,525 | +5,463 | 0.01% | 6,954,389 |
| 2018-05-24 | 2018-05-21 | 40.488 | 169,062 | -780 | 0.01% | 6,845,009 |
| 2018-05-21 | 2018-05-17 | 40.040 | 169,842 | +780 | 0.01% | 6,800,425 |
| 2018-05-15 | 2018-05-11 | 40.104 | 169,062 | -9,537 | 0.01% | 6,780,025 |
| 2018-05-14 | 2018-05-10 | 39.719 | 178,599 | -20,683 | 0.01% | 7,093,844 |
| 2018-05-11 | 2018-05-09 | 39.399 | 199,282 | +19,855 | 0.01% | 7,851,527 |
| 2018-05-10 | 2018-05-08 | 39.271 | 179,427 | -35,121 | 0.01% | 7,046,269 |
| 2018-05-09 | 2018-05-07 | 38.694 | 214,548 | -113,169 | 0.01% | 8,301,801 |
| 2018-05-08 | 2018-05-04 | 38.566 | 327,717 | +1,561 | 0.01% | 12,638,816 |
| 2018-05-07 | 2018-05-03 | 39.015 | 326,156 | +145,168 | 0.01% | 12,724,877 |
| 2018-05-04 | 2018-05-02 | 39.527 | 180,988 | +2,342 | 0.01% | 7,153,950 |
| 2018-05-03 | 2018-04-30 | 39.783 | 178,646 | -3,902 | 0.01% | 7,107,156 |
| 2018-05-02 | 2018-04-27 | 38.951 | 182,548 | -1,561 | 0.01% | 7,110,360 |
| 2018-04-30 | 2018-04-26 | 39.093 | 184,109 | -9,366 | 0.01% | 7,197,310 |
| 2018-04-27 | 2018-04-25 | 39.479 | 193,475 | -3,250 | 0.01% | 7,638,214 |
| 2018-04-26 | 2018-04-24 | 39.865 | 196,725 | -776 | 0.01% | 7,842,539 |
| 2018-04-25 | 2018-04-23 | 39.350 | 197,501 | -777 | 0.01% | 7,771,718 |
| 2018-04-24 | 2018-04-20 | 39.543 | 198,278 | +2,329 | 0.01% | 7,840,602 |
| 2018-04-23 | 2018-04-19 | 40.059 | 195,949 | -2,329 | 0.01% | 7,849,463 |
| 2018-04-18 | 2018-04-16 | 39.415 | 198,278 | +1,553 | 0.01% | 7,815,063 |
| 2018-04-17 | 2018-04-13 | 40.123 | 196,725 | +3,105 | 0.01% | 7,893,218 |
| 2018-04-13 | 2018-04-11 | 40.252 | 193,620 | -776 | 0.01% | 7,793,575 |
| 2018-04-11 | 2018-04-09 | 39.415 | 194,396 | -1,553 | 0.01% | 7,662,055 |
| 2018-04-10 | 2018-04-06 | 38.771 | 195,949 | -7,360 | 0.01% | 7,597,069 |
| 2018-04-09 | 2018-04-04 | 38.320 | 203,309 | +7,748 | 0.01% | 7,790,765 |
| 2018-04-06 | 2018-04-03 | 39.350 | 195,561 | -1,940 | 0.01% | 7,695,378 |
| 2018-04-03 | 2018-03-28 | 39.093 | 197,501 | +1,940 | 0.01% | 7,720,839 |
| 2018-03-29 | 2018-03-27 | 40.059 | 195,561 | +4,270 | 0.01% | 7,833,920 |
| 2018-03-28 | 2018-03-26 | 39.801 | 191,291 | +389 | 0.01% | 7,613,591 |
| 2018-03-27 | 2018-03-23 | 39.350 | 190,902 | +2,329 | 0.01% | 7,512,045 |
| 2018-03-26 | 2018-03-22 | 40.445 | 188,573 | +776 | 0.01% | 7,626,858 |
| 2018-03-23 | 2018-03-21 | 40.832 | 187,797 | -776 | 0.01% | 7,668,041 |
| 2018-03-22 | 2018-03-20 | 41.089 | 188,573 | -3,882 | 0.01% | 7,748,305 |
| 2018-03-21 | 2018-03-19 | 41.025 | 192,455 | -5,823 | 0.01% | 7,895,418 |
| 2018-03-16 | 2018-03-14 | 40.960 | 198,278 | +1,553 | 0.01% | 8,121,536 |
| 2018-03-15 | 2018-03-13 | 41.089 | 196,725 | -3,106 | 0.01% | 8,083,264 |
| 2018-03-14 | 2018-03-12 | 41.025 | 199,831 | -17,468 | 0.01% | 8,198,017 |
| 2018-03-13 | 2018-03-09 | 40.316 | 217,299 | -388 | 0.01% | 8,760,695 |
| 2018-03-12 | 2018-03-08 | 39.930 | 217,687 | -17,080 | 0.01% | 8,692,220 |
| 2018-03-09 | 2018-03-07 | 39.286 | 234,767 | -10,869 | 0.01% | 9,223,025 |
| 2018-03-08 | 2018-03-06 | 39.672 | 245,636 | +22,126 | 0.01% | 9,744,942 |
| 2018-03-07 | 2018-03-05 | 38.899 | 223,510 | +4,659 | 0.01% | 8,694,416 |
| 2018-03-06 | 2018-03-02 | 39.801 | 218,851 | +1,164 | 0.01% | 8,710,509 |
| 2018-03-05 | 2018-03-01 | 40.316 | 217,687 | +16,304 | 0.01% | 8,776,338 |
| 2018-03-02 | 2018-02-28 | 40.059 | 201,383 | +1,552 | 0.01% | 8,067,142 |
| 2018-02-28 | 2018-02-26 | 40.960 | 199,831 | -269 | 0.01% | 8,185,147 |
| 2018-02-27 | 2018-02-23 | 40.574 | 200,100 | -8,540 | 0.01% | 8,118,843 |
| 2018-02-26 | 2018-02-22 | 40.188 | 208,640 | +388 | 0.01% | 8,384,722 |
| 2018-02-23 | 2018-02-21 | 40.767 | 208,252 | -1,164 | 0.01% | 8,489,838 |
| 2018-02-21 | 2018-02-15 | 40.252 | 209,416 | -2,329 | 0.01% | 8,429,395 |
| 2018-02-20 | 2018-02-13 | 38.771 | 211,745 | -7,376 | 0.01% | 8,209,490 |
| 2018-02-14 | 2018-02-12 | 38.191 | 219,121 | +6,987 | 0.01% | 8,368,453 |
| 2018-02-13 | 2018-02-09 | 38.191 | 212,134 | +4,270 | 0.01% | 8,101,613 |
| 2018-02-12 | 2018-02-08 | 39.415 | 207,864 | +12,810 | 0.01% | 8,192,892 |
| 2018-02-09 | 2018-02-07 | 39.221 | 195,054 | -3,493 | 0.01% | 7,650,303 |
| 2018-02-08 | 2018-02-06 | 39.737 | 198,547 | +7,375 | 0.01% | 7,889,600 |
| 2018-02-07 | 2018-02-05 | 41.733 | 191,172 | -1,164 | 0.01% | 7,978,216 |
| 2018-02-06 | 2018-02-02 | 42.248 | 192,336 | +2,608 | 0.01% | 8,125,890 |
| 2018-02-05 | 2018-02-01 | 42.313 | 189,728 | -13,586 | 0.01% | 8,027,925 |
| 2018-02-02 | 2018-01-31 | 42.635 | 203,314 | +7,764 | 0.01% | 8,668,257 |
| 2018-02-01 | 2018-01-30 | 42.313 | 195,550 | +1,940 | 0.01% | 8,274,270 |
| 2018-01-31 | 2018-01-29 | 42.699 | 193,610 | -3,493 | 0.01% | 8,266,998 |
| 2018-01-30 | 2018-01-26 | 42.957 | 197,103 | -24,844 | 0.01% | 8,466,922 |
| 2018-01-29 | 2018-01-25 | 42.377 | 221,947 | +3,882 | 0.01% | 9,405,496 |
| 2018-01-26 | 2018-01-24 | 42.699 | 218,065 | +9,534 | 0.01% | 9,311,208 |
| 2018-01-25 | 2018-01-23 | 42.635 | 208,531 | +1,941 | 0.01% | 8,890,683 |
| 2018-01-24 | 2018-01-22 | 41.862 | 206,590 | +5,046 | 0.01% | 8,648,268 |
| 2018-01-23 | 2018-01-19 | 41.733 | 201,544 | -4,270 | 0.01% | 8,411,073 |
| 2018-01-22 | 2018-01-18 | 41.604 | 205,814 | +2,050 | 0.01% | 8,562,763 |
| 2018-01-19 | 2018-01-17 | 41.347 | 203,764 | +1,941 | 0.01% | 8,424,982 |
| 2018-01-18 | 2018-01-16 | 41.282 | 201,823 | -73,863 | 0.01% | 8,331,730 |
| 2018-01-17 | 2018-01-15 | 40.638 | 275,686 | +74,918 | 0.01% | 11,203,419 |
| 2018-01-11 | 2018-01-09 | 40.188 | 200,768 | -3,105 | 0.01% | 8,068,366 |
| 2018-01-10 | 2018-01-08 | 39.994 | 203,873 | -6,987 | 0.01% | 8,153,758 |
| 2018-01-09 | 2018-01-05 | 39.865 | 210,860 | -16,304 | 0.01% | 8,406,038 |
| 2018-01-08 | 2018-01-04 | 39.801 | 227,164 | +776 | 0.01% | 9,041,375 |
| 2018-01-05 | 2018-01-03 | 39.543 | 226,388 | -2,329 | 0.01% | 8,952,169 |
| 2018-01-04 | 2018-01-02 | 39.479 | 228,717 | -7,763 | 0.01% | 9,029,536 |
| 2018-01-03 | 2017-12-29 | 38.706 | 236,480 | +10,092 | 0.01% | 9,153,252 |
| 2018-01-02 | 2017-12-28 | 38.706 | 226,388 | -6,800 | 0.01% | 8,762,628 |
| 2017-12-29 | 2017-12-27 | 38.384 | 233,188 | +7,763 | 0.01% | 8,950,741 |
| 2017-12-27 | 2017-12-21 | 38.062 | 225,425 | +777 | 0.01% | 8,580,174 |
| 2017-12-21 | 2017-12-19 | 37.869 | 224,648 | -3,882 | 0.01% | 8,507,195 |
| 2017-12-20 | 2017-12-18 | 37.676 | 228,530 | -6,211 | 0.01% | 8,610,048 |
| 2017-12-19 | 2017-12-15 | 37.418 | 234,741 | +8,540 | 0.01% | 8,783,581 |
| 2017-12-18 | 2017-12-14 | 37.740 | 226,201 | -4,270 | 0.01% | 8,536,870 |
| 2017-12-15 | 2017-12-13 | 37.933 | 230,471 | -5,435 | 0.01% | 8,742,549 |
| 2017-12-14 | 2017-12-12 | 37.354 | 235,906 | -2,717 | 0.01% | 8,811,980 |
| 2017-12-13 | 2017-12-11 | 37.547 | 238,623 | -7,764 | 0.01% | 8,959,574 |
| 2017-12-12 | 2017-12-08 | 37.161 | 246,387 | -7,375 | 0.01% | 9,155,880 |
| 2017-12-11 | 2017-12-07 | 36.710 | 253,762 | +3,882 | 0.01% | 9,315,538 |
| 2017-12-08 | 2017-12-06 | 36.581 | 249,880 | +26,784 | 0.01% | 9,140,845 |
| 2017-12-07 | 2017-12-05 | 37.418 | 223,096 | +6,211 | 0.01% | 8,347,846 |
| 2017-12-04 | 2017-11-30 | 37.933 | 216,885 | +3,882 | 0.01% | 8,227,186 |
| 2017-12-01 | 2017-11-29 | 38.449 | 213,003 | +776 | 0.01% | 8,189,673 |
| 2017-11-30 | 2017-11-28 | 38.449 | 212,227 | +777 | 0.01% | 8,159,837 |
| 2017-11-29 | 2017-11-27 | 38.513 | 211,450 | +279 | 0.01% | 8,143,580 |
| 2017-11-27 | 2017-11-23 | 38.513 | 211,171 | -1,071 | 0.01% | 8,132,835 |
| 2017-11-24 | 2017-11-22 | 38.964 | 212,242 | -5,419 | 0.01% | 8,269,766 |
| 2017-11-23 | 2017-11-21 | 38.577 | 217,661 | -16 | 0.01% | 8,396,803 |
| 2017-11-22 | 2017-11-20 | 37.805 | 217,677 | -3,105 | 0.01% | 8,229,191 |
| 2017-11-21 | 2017-11-17 | 37.805 | 220,782 | -2,329 | 0.01% | 8,346,575 |
| 2017-11-20 | 2017-11-16 | 37.611 | 223,111 | +388 | 0.01% | 8,391,514 |
| 2017-11-17 | 2017-11-15 | 37.483 | 222,723 | -3,106 | 0.01% | 8,348,233 |
| 2017-11-13 | 2017-11-09 | 37.740 | 225,829 | -388 | 0.01% | 8,522,830 |
| 2017-11-09 | 2017-11-07 | 37.611 | 226,217 | -388 | 0.01% | 8,508,335 |
| 2017-11-06 | 2017-11-02 | 36.903 | 226,605 | +388 | 0.01% | 8,362,394 |
| 2017-11-03 | 2017-11-01 | 37.032 | 226,217 | -14,751 | 0.01% | 8,377,214 |
| 2017-11-02 | 2017-10-31 | 36.645 | 240,968 | +389 | 0.01% | 8,830,355 |
| 2017-11-01 | 2017-10-30 | 38.772 | 240,579 | +7,763 | 0.01% | 9,327,815 |
| 2017-10-31 | 2017-10-27 | 38.839 | 232,816 | -1,359 | 0.01% | 9,042,230 |
| 2017-10-27 | 2017-10-25 | 38.706 | 234,175 | -11,335 | 0.01% | 9,064,023 |
| 2017-10-26 | 2017-10-24 | 38.574 | 245,510 | +19,270 | 0.01% | 9,470,270 |
| 2017-10-25 | 2017-10-23 | 38.706 | 226,240 | -378 | 0.01% | 8,756,889 |
| 2017-10-24 | 2017-10-20 | 38.971 | 226,618 | +756 | 0.01% | 8,831,497 |
| 2017-10-23 | 2017-10-19 | 38.574 | 225,862 | +8,690 | 0.01% | 8,712,370 |
| 2017-10-20 | 2017-10-18 | 39.236 | 217,172 | +756 | 0.01% | 8,520,854 |
| 2017-10-19 | 2017-10-17 | 39.236 | 216,416 | -1,134 | 0.01% | 8,491,192 |
| 2017-10-18 | 2017-10-16 | 39.169 | 217,550 | +1,512 | 0.01% | 8,521,291 |
| 2017-10-16 | 2017-10-12 | 38.905 | 216,038 | -3,779 | 0.01% | 8,404,891 |
| 2017-10-06 | 2017-10-03 | 38.442 | 219,817 | -2,267 | 0.01% | 8,450,103 |
| 2017-10-04 | 2017-09-29 | 37.581 | 222,084 | +6,801 | 0.01% | 8,346,227 |
| 2017-10-03 | 2017-09-28 | 37.449 | 215,283 | +1,512 | 0.01% | 8,062,148 |
| 2017-09-29 | 2017-09-27 | 37.846 | 213,771 | -7,557 | 0.01% | 8,090,389 |
| 2017-09-28 | 2017-09-26 | 37.714 | 221,328 | -10,958 | 0.01% | 8,347,104 |
| 2017-09-27 | 2017-09-25 | 37.648 | 232,286 | -8,463 | 0.01% | 8,745,002 |
| 2017-09-26 | 2017-09-22 | 38.045 | 240,749 | +377 | 0.01% | 9,159,187 |
| 2017-09-22 | 2017-09-20 | 38.375 | 240,372 | -755 | 0.01% | 9,224,365 |
| 2017-09-21 | 2017-09-19 | 38.309 | 241,127 | +8,463 | 0.01% | 9,237,384 |
| 2017-09-20 | 2017-09-18 | 38.375 | 232,664 | -377 | 0.01% | 8,928,568 |
| 2017-09-19 | 2017-09-15 | 37.978 | 233,041 | +15,869 | 0.01% | 8,850,521 |
| 2017-09-08 | 2017-09-06 | 37.648 | 217,172 | +1,134 | 0.01% | 8,175,997 |
| 2017-09-06 | 2017-09-04 | 37.846 | 216,038 | +755 | 0.01% | 8,176,186 |
| 2017-09-05 | 2017-09-01 | 38.045 | 215,283 | -3,778 | 0.01% | 8,190,345 |
| 2017-09-04 | 2017-08-31 | 38.045 | 219,061 | +3,778 | 0.01% | 8,334,077 |
| 2017-09-01 | 2017-08-30 | 38.177 | 215,283 | -1,133 | 0.01% | 8,218,833 |
| 2017-08-30 | 2017-08-28 | 37.912 | 216,416 | -1,889 | 0.01% | 8,204,811 |
| 2017-08-29 | 2017-08-25 | 37.780 | 218,305 | -3,779 | 0.01% | 8,247,539 |
| 2017-08-28 | 2017-08-24 | 37.317 | 222,084 | -7,557 | 0.01% | 8,287,451 |
| 2017-08-22 | 2017-08-18 | 36.721 | 229,641 | +756 | 0.01% | 8,432,707 |
| 2017-08-21 | 2017-08-17 | 37.118 | 228,885 | +1,511 | 0.01% | 8,495,810 |
| 2017-08-18 | 2017-08-16 | 37.184 | 227,374 | +756 | 0.01% | 8,454,769 |
| 2017-08-17 | 2017-08-15 | 36.854 | 226,618 | +1,511 | 0.01% | 8,351,687 |
| 2017-08-15 | 2017-08-11 | 36.589 | 225,107 | -4,156 | 0.01% | 8,236,425 |
| 2017-08-14 | 2017-08-10 | 37.251 | 229,263 | -1,133 | 0.01% | 8,540,179 |
| 2017-08-11 | 2017-08-09 | 37.648 | 230,396 | +1,511 | 0.01% | 8,673,848 |
| 2017-08-07 | 2017-08-03 | 37.383 | 228,885 | +378 | 0.01% | 8,556,386 |
| 2017-08-04 | 2017-08-02 | 37.383 | 228,507 | -2,645 | 0.01% | 8,542,256 |
| 2017-08-03 | 2017-08-01 | 37.317 | 231,152 | -378 | 0.01% | 8,625,839 |
| 2017-08-02 | 2017-07-31 | 36.920 | 231,530 | -756 | 0.01% | 8,548,031 |
| 2017-07-31 | 2017-07-27 | 36.787 | 232,286 | -1,889 | 0.01% | 8,545,204 |
| 2017-07-28 | 2017-07-26 | 36.523 | 234,175 | +1,134 | 0.01% | 8,552,719 |
| 2017-07-27 | 2017-07-25 | 36.390 | 233,041 | +377 | 0.01% | 8,480,464 |
| 2017-07-26 | 2017-07-24 | 36.457 | 232,664 | -40,051 | 0.01% | 8,482,139 |
| 2017-07-24 | 2017-07-20 | 36.192 | 272,715 | +30,227 | 0.01% | 9,870,087 |
| 2017-07-19 | 2017-07-17 | 35.927 | 242,488 | +2,268 | 0.01% | 8,711,936 |
| 2017-07-17 | 2017-07-13 | 35.729 | 240,220 | -19,271 | 0.01% | 8,582,771 |
| 2017-07-13 | 2017-07-11 | 35.133 | 259,491 | -755 | 0.01% | 9,116,779 |
| 2017-07-11 | 2017-07-07 | 34.406 | 260,246 | -15 | 0.01% | 8,953,895 |
| 2017-07-07 | 2017-07-05 | 34.538 | 260,261 | +7,557 | 0.01% | 8,988,852 |
| 2017-07-06 | 2017-07-04 | 34.406 | 252,704 | -756 | 0.01% | 8,694,409 |
| 2017-07-04 | 2017-06-30 | 34.736 | 253,460 | +378 | 0.01% | 8,804,270 |
| 2017-07-03 | 2017-06-29 | 34.869 | 253,082 | -756 | 0.01% | 8,824,630 |
| 2017-06-22 | 2017-06-20 | 34.670 | 253,838 | -37,785 | 0.01% | 8,800,605 |
| 2017-06-21 | 2017-06-19 | 34.802 | 291,623 | +37,785 | 0.01% | 10,149,207 |
| 2017-06-12 | 2017-06-08 | 34.935 | 253,838 | +7,557 | 0.01% | 8,867,785 |
| 2017-06-08 | 2017-06-06 | 34.802 | 246,281 | -15,114 | 0.01% | 8,571,193 |
| 2017-06-07 | 2017-06-05 | 34.670 | 261,395 | +15,114 | 0.01% | 9,062,608 |
| 2017-06-06 | 2017-06-02 | 34.736 | 246,281 | -1,511 | 0.01% | 8,554,898 |
| 2017-06-05 | 2017-06-01 | 34.406 | 247,792 | -1,890 | 0.01% | 8,525,409 |
| 2017-06-02 | 2017-05-31 | 34.406 | 249,682 | -378 | 0.01% | 8,590,436 |
| 2017-06-01 | 2017-05-29 | 34.406 | 250,060 | -6,801 | 0.01% | 8,603,441 |
| 2017-05-31 | 2017-05-26 | 34.273 | 256,861 | -15,114 | 0.01% | 8,803,443 |
| 2017-05-29 | 2017-05-25 | 34.207 | 271,975 | -1,889 | 0.01% | 9,303,452 |
| 2017-05-24 | 2017-05-22 | 33.942 | 273,864 | -756 | 0.01% | 9,295,589 |
| 2017-05-23 | 2017-05-19 | 33.678 | 274,620 | -4,231 | 0.01% | 9,248,569 |
| 2017-05-22 | 2017-05-18 | 33.612 | 278,851 | +3,778 | 0.01% | 9,372,610 |
| 2017-05-19 | 2017-05-17 | 33.876 | 275,073 | +4,232 | 0.01% | 9,318,425 |
| 2017-05-17 | 2017-05-15 | 33.876 | 270,841 | +756 | 0.01% | 9,175,061 |
| 2017-05-16 | 2017-05-12 | 33.545 | 270,085 | -6,046 | 0.01% | 9,060,101 |
| 2017-05-15 | 2017-05-11 | 33.479 | 276,131 | -3,023 | 0.01% | 9,244,646 |
| 2017-05-12 | 2017-05-10 | 33.281 | 279,154 | -12,469 | 0.01% | 9,290,444 |
| 2017-05-11 | 2017-05-09 | 33.148 | 291,623 | -1,511 | 0.01% | 9,666,831 |
| 2017-05-10 | 2017-05-08 | 32.751 | 293,134 | +3,401 | 0.01% | 9,600,548 |
| 2017-05-09 | 2017-05-05 | 32.619 | 289,733 | +1,511 | 0.01% | 9,450,820 |
| 2017-05-05 | 2017-05-02 | 32.818 | 288,222 | -501 | 0.01% | 9,458,743 |
| 2017-05-04 | 2017-04-28 | 32.818 | 288,723 | -756 | 0.01% | 9,475,184 |
| 2017-05-02 | 2017-04-27 | 32.884 | 289,479 | +756 | 0.01% | 9,519,148 |
| 2017-04-28 | 2017-04-26 | 33.083 | 288,723 | -7,557 | 0.01% | 9,551,945 |
| 2017-04-27 | 2017-04-25 | 32.950 | 296,280 | +7,046 | 0.01% | 9,762,512 |
| 2017-04-25 | 2017-04-21 | 32.351 | 289,234 | -1,878 | 0.01% | 9,357,065 |
| 2017-04-20 | 2017-04-18 | 32.151 | 291,112 | +1,878 | 0.01% | 9,359,686 |
| 2017-04-19 | 2017-04-13 | 32.684 | 289,234 | +3,005 | 0.01% | 9,453,331 |
| 2017-04-13 | 2017-04-11 | 32.484 | 286,229 | +375 | 0.01% | 9,297,956 |
| 2017-04-12 | 2017-04-10 | 32.684 | 285,854 | +3,005 | 0.01% | 9,342,859 |
| 2017-04-06 | 2017-04-03 | 32.617 | 282,849 | +3,756 | 0.01% | 9,225,816 |
| 2017-04-05 | 2017-03-31 | 32.551 | 279,093 | +751 | 0.01% | 9,084,726 |
| 2017-04-03 | 2017-03-30 | 32.751 | 278,342 | -3,756 | 0.01% | 9,115,865 |
| 2017-03-29 | 2017-03-27 | 32.617 | 282,098 | -376 | 0.01% | 9,201,320 |
| 2017-03-24 | 2017-03-22 | 32.751 | 282,474 | -2,253 | 0.01% | 9,251,191 |
| 2017-03-23 | 2017-03-21 | 33.083 | 284,727 | -3,380 | 0.01% | 9,419,744 |
| 2017-03-21 | 2017-03-17 | 32.751 | 288,107 | -3,380 | 0.01% | 9,435,675 |
| 2017-03-20 | 2017-03-16 | 32.684 | 291,487 | -12,769 | 0.01% | 9,526,969 |
| 2017-03-17 | 2017-03-15 | 32.085 | 304,256 | +304,256 | 0.01% | 9,762,032 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy