History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 26,480 | +0 | 0.00% | 713,901 |
| 2025-10-13 | 2025-10-09 | 27.400 | 26,480 | +0 | 0.00% | 725,552 |
| 2025-10-10 | 2025-10-08 | 27.460 | 26,480 | +0 | 0.00% | 727,141 |
| 2025-10-09 | 2025-10-06 | 27.580 | 26,480 | +0 | 0.00% | 730,318 |
| 2025-10-08 | 2025-10-03 | 27.780 | 26,480 | +500 | 0.00% | 735,614 |
| 2025-09-30 | 2025-09-26 | 26.780 | 25,980 | -500 | 0.00% | 695,744 |
| 2025-09-22 | 2025-09-18 | 27.180 | 26,480 | -500 | 0.00% | 719,726 |
| 2025-09-19 | 2025-09-17 | 27.520 | 26,980 | +500 | 0.00% | 742,490 |
| 2025-09-18 | 2025-09-16 | 27.060 | 26,480 | +500 | 0.00% | 716,549 |
| 2025-09-17 | 2025-09-15 | 27.080 | 25,980 | -500 | 0.00% | 703,538 |
| 2025-09-15 | 2025-09-11 | 26.720 | 26,480 | -500 | 0.00% | 707,546 |
| 2025-09-11 | 2025-09-09 | 26.540 | 26,980 | +500 | 0.00% | 716,049 |
| 2025-09-09 | 2025-09-05 | 25.980 | 26,480 | -2,500 | 0.00% | 687,950 |
| 2025-09-05 | 2025-09-03 | 25.900 | 28,980 | -500 | 0.00% | 750,582 |
| 2025-09-04 | 2025-09-02 | 26.040 | 29,480 | -500 | 0.00% | 767,659 |
| 2025-08-28 | 2025-08-26 | 26.020 | 29,980 | -500 | 0.00% | 780,080 |
| 2025-08-21 | 2025-08-19 | 25.620 | 30,480 | -500 | 0.00% | 780,898 |
| 2025-08-20 | 2025-08-18 | 25.660 | 30,980 | +500 | 0.00% | 794,947 |
| 2025-08-13 | 2025-08-11 | 25.400 | 30,480 | +500 | 0.00% | 774,192 |
| 2025-08-12 | 2025-08-08 | 25.380 | 29,980 | -500 | 0.00% | 760,892 |
| 2025-08-05 | 2025-08-01 | 24.980 | 30,480 | +500 | 0.00% | 761,390 |
| 2025-08-01 | 2025-07-30 | 25.660 | 29,980 | -2,500 | 0.00% | 769,287 |
| 2025-07-31 | 2025-07-29 | 26.020 | 32,480 | -500 | 0.00% | 845,130 |
| 2025-07-30 | 2025-07-28 | 26.060 | 32,980 | +500 | 0.00% | 859,459 |
| 2025-07-29 | 2025-07-25 | 25.880 | 32,480 | -500 | 0.00% | 840,582 |
| 2025-07-23 | 2025-07-21 | 25.460 | 32,980 | -500 | 0.00% | 839,671 |
| 2025-07-22 | 2025-07-18 | 25.320 | 33,480 | +500 | 0.00% | 847,714 |
| 2025-07-17 | 2025-07-15 | 25.080 | 32,980 | +500 | 0.00% | 827,138 |
| 2025-07-15 | 2025-07-11 | 24.620 | 32,480 | -500 | 0.00% | 799,658 |
| 2025-07-10 | 2025-07-08 | 24.640 | 32,980 | +500 | 0.00% | 812,627 |
| 2025-07-09 | 2025-07-07 | 24.360 | 32,480 | +500 | 0.00% | 791,213 |
| 2025-07-07 | 2025-07-03 | 24.540 | 31,980 | -500 | 0.00% | 784,789 |
| 2025-07-02 | 2025-06-27 | 24.700 | 32,480 | -500 | 0.00% | 802,256 |
| 2025-06-25 | 2025-06-23 | 24.100 | 32,980 | -500 | 0.00% | 794,818 |
| 2025-06-19 | 2025-06-17 | 24.400 | 33,480 | +500 | 0.00% | 816,912 |
| 2025-06-16 | 2025-06-12 | 24.460 | 32,980 | -1,000 | 0.00% | 806,691 |
| 2025-06-13 | 2025-06-11 | 24.740 | 33,980 | +500 | 0.00% | 840,665 |
| 2025-06-11 | 2025-06-09 | 24.500 | 33,480 | +500 | 0.00% | 820,260 |
| 2025-06-02 | 2025-05-29 | 23.860 | 32,980 | +500 | 0.00% | 786,903 |
| 2025-05-27 | 2025-05-23 | 23.820 | 32,480 | -500 | 0.00% | 773,674 |
| 2025-05-26 | 2025-05-22 | 23.760 | 32,980 | -500 | 0.00% | 783,605 |
| 2025-05-23 | 2025-05-21 | 24.060 | 33,480 | +500 | 0.00% | 805,529 |
| 2025-05-20 | 2025-05-16 | 23.560 | 32,980 | -500 | 0.00% | 777,009 |
| 2025-05-15 | 2025-05-13 | 23.260 | 33,480 | -500 | 0.00% | 778,745 |
| 2025-05-14 | 2025-05-12 | 23.740 | 33,980 | +1,000 | 0.00% | 806,685 |
| 2025-05-13 | 2025-05-09 | 23.060 | 32,980 | -500 | 0.00% | 760,519 |
| 2025-05-09 | 2025-05-07 | 22.840 | 33,480 | -500 | 0.00% | 764,683 |
| 2025-05-08 | 2025-05-06 | 22.840 | 33,980 | +500 | 0.00% | 776,103 |
| 2025-05-07 | 2025-05-02 | 22.660 | 33,480 | +500 | 0.00% | 758,657 |
| 2025-04-30 | 2025-04-28 | 22.542 | 32,980 | -500 | 0.00% | 743,441 |
| 2025-04-29 | 2025-04-25 | 22.542 | 33,480 | +825 | 0.00% | 754,713 |
| 2025-04-28 | 2025-04-24 | 22.441 | 32,655 | +990 | 0.00% | 732,817 |
| 2025-04-09 | 2025-04-07 | 20.239 | 31,665 | +1,485 | 0.00% | 640,884 |
| 2025-03-25 | 2025-03-21 | 24.239 | 30,180 | +496 | 0.00% | 731,530 |
| 2025-03-24 | 2025-03-20 | 24.784 | 29,684 | -991 | 0.00% | 735,697 |
| 2025-03-18 | 2025-03-14 | 24.502 | 30,675 | +495 | 0.00% | 751,584 |
| 2025-03-12 | 2025-03-10 | 24.320 | 30,180 | -990 | 0.00% | 733,969 |
| 2025-03-10 | 2025-03-06 | 24.865 | 31,170 | +495 | 0.00% | 775,045 |
| 2025-03-07 | 2025-03-05 | 24.037 | 30,675 | +991 | 0.00% | 737,333 |
| 2025-03-06 | 2025-03-04 | 23.370 | 29,684 | -496 | 0.00% | 693,726 |
| 2025-03-04 | 2025-02-28 | 23.391 | 30,180 | -495 | 0.00% | 705,927 |
| 2025-03-03 | 2025-02-27 | 24.178 | 30,675 | -1,980 | 0.00% | 741,670 |
| 2025-02-28 | 2025-02-26 | 24.199 | 32,655 | +495 | 0.00% | 790,203 |
| 2025-02-27 | 2025-02-25 | 23.471 | 32,160 | -495 | 0.00% | 754,839 |
| 2025-02-26 | 2025-02-24 | 23.774 | 32,655 | -495 | 0.00% | 776,351 |
| 2025-02-25 | 2025-02-21 | 23.916 | 33,150 | -2,475 | 0.00% | 792,806 |
| 2025-02-24 | 2025-02-20 | 22.987 | 35,625 | -495 | 0.00% | 818,897 |
| 2025-02-21 | 2025-02-19 | 23.370 | 36,120 | -18,813 | 0.00% | 844,137 |
| 2025-02-20 | 2025-02-18 | 23.411 | 54,933 | +495 | 0.00% | 1,286,023 |
| 2025-02-17 | 2025-02-13 | 22.219 | 54,438 | -990 | 0.00% | 1,209,558 |
| 2025-02-14 | 2025-02-12 | 22.280 | 55,428 | +990 | 0.00% | 1,234,914 |
| 2025-02-13 | 2025-02-11 | 21.734 | 54,438 | -990 | 0.00% | 1,183,168 |
| 2025-02-11 | 2025-02-07 | 21.552 | 55,428 | +495 | 0.00% | 1,194,608 |
| 2025-02-06 | 2025-02-04 | 21.209 | 54,933 | +495 | 0.00% | 1,165,077 |
| 2025-02-05 | 2025-02-03 | 20.643 | 54,438 | -495 | 0.00% | 1,123,789 |
| 2025-01-24 | 2025-01-22 | 20.169 | 54,933 | -495 | 0.00% | 1,107,932 |
| 2025-01-23 | 2025-01-21 | 20.522 | 55,428 | -495 | 0.00% | 1,137,509 |
| 2025-01-22 | 2025-01-20 | 20.320 | 55,923 | +495 | 0.00% | 1,136,372 |
| 2025-01-17 | 2025-01-15 | 19.674 | 55,428 | +495 | 0.00% | 1,090,486 |
| 2025-01-10 | 2025-01-08 | 19.664 | 54,933 | -495 | 0.00% | 1,080,193 |
| 2024-12-27 | 2024-12-20 | 20.088 | 55,428 | +495 | 0.00% | 1,113,438 |
| 2024-12-18 | 2024-12-16 | 20.128 | 54,933 | -990 | 0.00% | 1,105,713 |
| 2024-12-10 | 2024-12-06 | 20.239 | 55,923 | +495 | 0.00% | 1,131,853 |
| 2024-12-06 | 2024-12-04 | 20.078 | 55,428 | -495 | 0.00% | 1,112,878 |
| 2024-12-05 | 2024-12-03 | 20.078 | 55,923 | +495 | 0.00% | 1,122,816 |
| 2024-11-29 | 2024-11-27 | 19.957 | 55,428 | -495 | 0.00% | 1,106,160 |
| 2024-11-28 | 2024-11-26 | 19.462 | 55,923 | +495 | 0.00% | 1,088,364 |
| 2024-11-12 | 2024-11-08 | 21.027 | 55,428 | +990 | 0.00% | 1,165,499 |
| 2024-11-07 | 2024-11-05 | 21.330 | 54,438 | +495 | 0.00% | 1,161,176 |
| 2024-10-30 | 2024-10-28 | 22.174 | 53,943 | +1,561 | 0.00% | 1,196,135 |
| 2024-10-25 | 2024-10-23 | 22.340 | 52,382 | +481 | 0.00% | 1,170,239 |
| 2024-10-21 | 2024-10-17 | 21.592 | 51,901 | +481 | 0.00% | 1,120,627 |
| 2024-10-17 | 2024-10-15 | 21.904 | 51,420 | -481 | 0.00% | 1,126,285 |
| 2024-10-10 | 2024-10-08 | 22.507 | 51,901 | +1,442 | 0.00% | 1,168,130 |
| 2024-10-09 | 2024-10-07 | 24.753 | 50,459 | +3,366 | 0.00% | 1,249,032 |
| 2024-10-08 | 2024-10-04 | 24.400 | 47,093 | +961 | 0.00% | 1,149,059 |
| 2024-10-07 | 2024-10-03 | 23.734 | 46,132 | -1,923 | 0.00% | 1,094,904 |
| 2024-10-03 | 2024-09-30 | 22.694 | 48,055 | +481 | 0.00% | 1,090,565 |
| 2024-09-27 | 2024-09-25 | 20.635 | 47,574 | -962 | 0.00% | 981,679 |
| 2024-09-25 | 2024-09-23 | 19.709 | 48,536 | +481 | 0.00% | 956,602 |
| 2024-09-24 | 2024-09-20 | 19.699 | 48,055 | -481 | 0.00% | 946,622 |
| 2024-09-23 | 2024-09-19 | 19.470 | 48,536 | +481 | 0.00% | 944,991 |
| 2024-09-20 | 2024-09-17 | 19.085 | 48,055 | +481 | 0.00% | 917,134 |
| 2024-09-12 | 2024-09-10 | 18.627 | 47,574 | +481 | 0.00% | 886,183 |
| 2024-09-04 | 2024-09-02 | 19.033 | 47,093 | -481 | 0.00% | 896,325 |
| 2024-09-03 | 2024-08-30 | 19.356 | 47,574 | -481 | 0.00% | 920,819 |
| 2024-09-02 | 2024-08-29 | 19.106 | 48,055 | -481 | 0.00% | 918,133 |
| 2024-08-28 | 2024-08-26 | 19.106 | 48,536 | +481 | 0.00% | 927,323 |
| 2024-08-26 | 2024-08-22 | 18.950 | 48,055 | +481 | 0.00% | 910,636 |
| 2024-08-22 | 2024-08-20 | 18.804 | 47,574 | -481 | 0.00% | 894,594 |
| 2024-08-13 | 2024-08-09 | 18.367 | 48,055 | -481 | 0.00% | 882,648 |
| 2024-08-12 | 2024-08-08 | 18.139 | 48,536 | +481 | 0.00% | 880,377 |
| 2024-08-07 | 2024-08-05 | 17.941 | 48,055 | -481 | 0.00% | 862,156 |
| 2024-08-06 | 2024-08-02 | 18.211 | 48,536 | +481 | 0.00% | 883,910 |
| 2024-07-24 | 2024-07-22 | 18.950 | 48,055 | +481 | 0.00% | 910,636 |
| 2024-07-17 | 2024-07-15 | 19.324 | 47,574 | -962 | 0.00% | 919,334 |
| 2024-07-15 | 2024-07-11 | 19.137 | 48,536 | +481 | 0.00% | 928,838 |
| 2024-07-12 | 2024-07-10 | 18.742 | 48,055 | +481 | 0.00% | 900,640 |
| 2024-07-08 | 2024-07-04 | 19.251 | 47,574 | -481 | 0.00% | 915,871 |
| 2024-07-05 | 2024-07-03 | 19.137 | 48,055 | +481 | 0.00% | 919,633 |
| 2024-06-24 | 2024-06-20 | 19.460 | 47,574 | -481 | 0.00% | 925,767 |
| 2024-06-21 | 2024-06-19 | 19.564 | 48,055 | +481 | 0.00% | 940,125 |
| 2024-06-14 | 2024-06-12 | 19.023 | 47,574 | +481 | 0.00% | 904,985 |
| 2024-06-13 | 2024-06-11 | 19.241 | 47,093 | +480 | 0.00% | 906,121 |
| 2024-05-29 | 2024-05-27 | 19.761 | 46,613 | +481 | 0.00% | 921,125 |
| 2024-05-27 | 2024-05-23 | 19.782 | 46,132 | -481 | 0.00% | 912,580 |
| 2024-05-23 | 2024-05-21 | 20.125 | 46,613 | -480 | 0.00% | 938,093 |
| 2024-05-17 | 2024-05-14 | 20.000 | 47,093 | -481 | 0.00% | 941,876 |
| 2024-05-14 | 2024-05-10 | 19.886 | 47,574 | -2,885 | 0.00% | 946,053 |
| 2024-05-13 | 2024-05-09 | 19.418 | 50,459 | +481 | 0.00% | 979,808 |
| 2024-05-10 | 2024-05-08 | 19.147 | 49,978 | +1,923 | 0.00% | 956,953 |
| 2024-05-07 | 2024-05-03 | 19.303 | 48,055 | -481 | 0.00% | 927,630 |
| 2024-05-03 | 2024-04-30 | 18.555 | 48,536 | -480 | 0.00% | 900,569 |
| 2024-04-29 | 2024-04-25 | 18.365 | 49,016 | +410 | 0.00% | 900,195 |
| 2024-04-25 | 2024-04-23 | 17.893 | 48,606 | -476 | 0.00% | 869,724 |
| 2024-04-24 | 2024-04-22 | 17.526 | 49,082 | -477 | 0.00% | 860,224 |
| 2024-04-22 | 2024-04-18 | 17.442 | 49,559 | -477 | 0.00% | 864,425 |
| 2024-04-18 | 2024-04-16 | 17.296 | 50,036 | +477 | 0.00% | 865,398 |
| 2024-04-17 | 2024-04-15 | 17.642 | 49,559 | +477 | 0.00% | 874,302 |
| 2024-04-15 | 2024-04-11 | 18.187 | 49,082 | +476 | 0.00% | 892,656 |
| 2024-04-11 | 2024-04-09 | 17.914 | 48,606 | +477 | 0.00% | 870,744 |
| 2024-04-03 | 2024-03-28 | 17.568 | 48,129 | +477 | 0.00% | 845,540 |
| 2024-04-02 | 2024-03-27 | 17.432 | 47,652 | -954 | 0.00% | 830,663 |
| 2024-03-28 | 2024-03-26 | 17.663 | 48,606 | +477 | 0.00% | 858,509 |
| 2024-03-27 | 2024-03-25 | 17.495 | 48,129 | -477 | 0.00% | 842,007 |
| 2024-03-25 | 2024-03-21 | 17.935 | 48,606 | +477 | 0.00% | 871,764 |
| 2024-03-21 | 2024-03-19 | 17.568 | 48,129 | -477 | 0.00% | 845,540 |
| 2024-03-20 | 2024-03-18 | 17.788 | 48,606 | +3,681 | 0.00% | 864,626 |
| 2024-03-19 | 2024-03-15 | 17.778 | 44,925 | -477 | 0.00% | 798,676 |
| 2024-03-18 | 2024-03-14 | 18.009 | 45,402 | -477 | 0.00% | 817,632 |
| 2024-03-15 | 2024-03-13 | 18.166 | 45,879 | -477 | 0.00% | 833,440 |
| 2024-03-13 | 2024-03-11 | 17.610 | 46,356 | +1,907 | 0.00% | 816,337 |
| 2024-03-12 | 2024-03-08 | 17.369 | 44,449 | -476 | 0.00% | 772,032 |
| 2024-03-07 | 2024-03-05 | 17.096 | 44,925 | +476 | 0.00% | 768,048 |
| 2024-03-04 | 2024-02-29 | 17.442 | 44,449 | -476 | 0.00% | 775,295 |
| 2024-03-01 | 2024-02-28 | 17.495 | 44,925 | +476 | 0.00% | 785,954 |
| 2024-02-29 | 2024-02-27 | 17.788 | 44,449 | -476 | 0.00% | 790,680 |
| 2024-02-28 | 2024-02-26 | 17.589 | 44,925 | -477 | 0.00% | 790,194 |
| 2024-02-27 | 2024-02-23 | 17.705 | 45,402 | -954 | 0.00% | 803,822 |
| 2024-02-26 | 2024-02-22 | 17.747 | 46,356 | +477 | 0.00% | 822,657 |
| 2024-02-23 | 2024-02-21 | 17.463 | 45,879 | +477 | 0.00% | 801,200 |
| 2024-02-22 | 2024-02-20 | 17.180 | 45,402 | -477 | 0.00% | 780,013 |
| 2024-02-20 | 2024-02-16 | 17.306 | 45,879 | +477 | 0.00% | 793,982 |
| 2024-02-19 | 2024-02-15 | 16.865 | 45,402 | +953 | 0.00% | 765,727 |
| 2024-02-15 | 2024-02-09 | 16.635 | 44,449 | -476 | 0.00% | 739,397 |
| 2024-02-05 | 2024-02-01 | 16.509 | 44,925 | +953 | 0.00% | 741,661 |
| 2024-02-02 | 2024-01-31 | 16.383 | 43,972 | -477 | 0.00% | 720,394 |
| 2024-02-01 | 2024-01-30 | 16.603 | 44,449 | -476 | 0.00% | 737,999 |
| 2024-01-31 | 2024-01-29 | 17.023 | 44,925 | -477 | 0.00% | 764,750 |
| 2024-01-30 | 2024-01-26 | 16.886 | 45,402 | -477 | 0.00% | 766,679 |
| 2024-01-29 | 2024-01-25 | 17.149 | 45,879 | -477 | 0.00% | 786,764 |
| 2024-01-26 | 2024-01-24 | 16.845 | 46,356 | +477 | 0.00% | 780,844 |
| 2024-01-25 | 2024-01-23 | 16.236 | 45,879 | -477 | 0.00% | 744,899 |
| 2024-01-24 | 2024-01-22 | 15.848 | 46,356 | +477 | 0.00% | 734,654 |
| 2024-01-16 | 2024-01-12 | 17.191 | 45,879 | +477 | 0.00% | 788,689 |
| 2023-12-08 | 2023-12-06 | 17.400 | 45,402 | +477 | 0.00% | 790,013 |
| 2023-11-23 | 2023-11-21 | 18.711 | 44,925 | -477 | 0.00% | 840,612 |
| 2023-11-22 | 2023-11-20 | 18.774 | 45,402 | +477 | 0.00% | 852,395 |
| 2023-11-20 | 2023-11-16 | 18.827 | 44,925 | -477 | 0.00% | 845,795 |
| 2023-11-16 | 2023-11-14 | 18.386 | 45,402 | +953 | 0.00% | 834,775 |
| 2023-11-13 | 2023-11-09 | 18.491 | 44,449 | -476 | 0.00% | 821,915 |
| 2023-11-08 | 2023-11-06 | 18.953 | 44,925 | -477 | 0.00% | 851,450 |
| 2023-10-31 | 2023-10-27 | 19.558 | 45,402 | +477 | 0.00% | 887,979 |
| 2023-10-30 | 2023-10-26 | 19.136 | 44,925 | +1,366 | 0.00% | 859,696 |
| 2023-10-25 | 2023-10-20 | 19.244 | 43,559 | +462 | 0.00% | 838,268 |
| 2023-10-17 | 2023-10-13 | 19.948 | 43,097 | -462 | 0.00% | 859,681 |
| 2023-10-12 | 2023-10-10 | 19.818 | 43,559 | -462 | 0.00% | 863,242 |
| 2023-10-05 | 2023-10-03 | 19.407 | 44,021 | +462 | 0.00% | 854,302 |
| 2023-10-04 | 2023-09-29 | 19.948 | 43,559 | -462 | 0.00% | 868,897 |
| 2023-09-14 | 2023-09-12 | 20.186 | 44,021 | +462 | 0.00% | 888,589 |
| 2023-09-12 | 2023-09-07 | 20.326 | 43,559 | -924 | 0.00% | 885,389 |
| 2023-09-06 | 2023-09-04 | 21.008 | 44,483 | +462 | 0.00% | 934,485 |
| 2023-09-05 | 2023-08-31 | 20.478 | 44,021 | -462 | 0.00% | 901,446 |
| 2023-08-30 | 2023-08-28 | 20.175 | 44,483 | +462 | 0.00% | 897,433 |
| 2023-08-28 | 2023-08-24 | 20.294 | 44,021 | +462 | 0.00% | 893,351 |
| 2023-08-22 | 2023-08-18 | 19.991 | 43,559 | +462 | 0.00% | 870,781 |
| 2023-08-10 | 2023-08-08 | 21.300 | 43,097 | -462 | 0.00% | 917,956 |
| 2023-08-08 | 2023-08-04 | 21.678 | 43,559 | +462 | 0.00% | 944,289 |
| 2023-08-03 | 2023-08-01 | 22.219 | 43,097 | -1,386 | 0.00% | 957,584 |
| 2023-08-02 | 2023-07-31 | 22.219 | 44,483 | +462 | 0.00% | 988,380 |
| 2023-07-27 | 2023-07-25 | 21.549 | 44,021 | +462 | 0.00% | 948,590 |
| 2023-07-12 | 2023-07-10 | 20.532 | 43,559 | -4,622 | 0.00% | 894,341 |
| 2023-07-10 | 2023-07-06 | 20.575 | 48,181 | +4,622 | 0.00% | 991,324 |
| 2023-07-07 | 2023-07-05 | 21.062 | 43,559 | -462 | 0.00% | 917,430 |
| 2023-07-06 | 2023-07-04 | 21.375 | 44,021 | +462 | 0.00% | 940,971 |
| 2023-06-23 | 2023-06-20 | 21.549 | 43,559 | -462 | 0.00% | 938,634 |
| 2023-06-15 | 2023-06-13 | 21.451 | 44,021 | +462 | 0.00% | 944,304 |
| 2023-06-06 | 2023-06-02 | 20.759 | 43,559 | -2,311 | 0.00% | 904,237 |
| 2023-06-05 | 2023-06-01 | 19.937 | 45,870 | +462 | 0.00% | 914,499 |
| 2023-05-30 | 2023-05-25 | 20.521 | 45,408 | +2,774 | 0.00% | 931,813 |
| 2023-05-25 | 2023-05-23 | 21.202 | 42,634 | -463 | 0.00% | 903,944 |
| 2023-05-10 | 2023-05-08 | 22.068 | 43,097 | -462 | 0.00% | 951,057 |
| 2023-04-28 | 2023-04-26 | 21.668 | 43,559 | +218 | 0.00% | 943,815 |
| 2023-04-18 | 2023-04-14 | 22.505 | 43,341 | -9,199 | 0.00% | 975,374 |
| 2023-03-03 | 2023-03-01 | 22.570 | 52,540 | +460 | 0.00% | 1,185,821 |
| 2023-02-23 | 2023-02-21 | 22.483 | 52,080 | +17,017 | 0.00% | 1,170,909 |
| 2023-02-20 | 2023-02-16 | 22.983 | 35,063 | +460 | 0.00% | 805,853 |
| 2023-02-13 | 2023-02-09 | 23.657 | 34,603 | +460 | 0.00% | 818,605 |
| 2023-02-03 | 2023-02-01 | 24.114 | 34,143 | -2,760 | 0.00% | 823,313 |
| 2023-02-01 | 2023-01-30 | 24.157 | 36,903 | -460 | 0.00% | 891,472 |
| 2023-01-30 | 2023-01-26 | 24.701 | 37,363 | -2,299 | 0.00% | 922,894 |
| 2023-01-26 | 2023-01-19 | 23.679 | 39,662 | -2,760 | 0.00% | 939,149 |
| 2023-01-20 | 2023-01-18 | 23.722 | 42,422 | -2,759 | 0.00% | 1,006,347 |
| 2023-01-13 | 2023-01-11 | 23.461 | 45,181 | -8,278 | 0.00% | 1,060,008 |
| 2022-12-30 | 2022-12-28 | 21.787 | 53,459 | -5,979 | 0.00% | 1,164,717 |
| 2022-12-22 | 2022-12-20 | 20.885 | 59,438 | -460 | 0.00% | 1,241,347 |
| 2022-12-14 | 2022-12-12 | 21.287 | 59,898 | -920 | 0.00% | 1,275,049 |
| 2022-12-07 | 2022-12-05 | 21.276 | 60,818 | +460 | 0.00% | 1,293,972 |
| 2022-12-05 | 2022-12-01 | 20.569 | 60,358 | +460 | 0.00% | 1,241,532 |
| 2022-12-01 | 2022-11-29 | 19.917 | 59,898 | -2,759 | 0.00% | 1,192,998 |
| 2022-11-30 | 2022-11-28 | 18.939 | 62,657 | +2,759 | 0.00% | 1,186,642 |
| 2022-11-17 | 2022-11-15 | 20.058 | 59,898 | -5,519 | 0.00% | 1,201,463 |
| 2022-11-15 | 2022-11-11 | 18.939 | 65,417 | -3,679 | 0.00% | 1,238,912 |
| 2022-11-09 | 2022-11-07 | 18.134 | 69,096 | -5,519 | 0.00% | 1,252,999 |
| 2022-11-07 | 2022-11-03 | 16.764 | 74,615 | +920 | 0.00% | 1,250,870 |
| 2022-11-01 | 2022-10-28 | 16.242 | 73,695 | -1,380 | 0.00% | 1,196,990 |
| 2022-10-28 | 2022-10-26 | 17.989 | 75,075 | +2,616 | 0.00% | 1,350,536 |
| 2022-10-27 | 2022-10-25 | 17.820 | 72,459 | +4,439 | 0.00% | 1,291,233 |
| 2022-10-26 | 2022-10-24 | 17.820 | 68,020 | +444 | 0.00% | 1,212,129 |
| 2022-10-11 | 2022-10-07 | 20.704 | 67,576 | -444 | 0.00% | 1,399,084 |
| 2022-09-27 | 2022-09-23 | 20.929 | 68,020 | +4,883 | 0.00% | 1,423,601 |
| 2022-09-21 | 2022-09-19 | 21.616 | 63,137 | +444 | 0.00% | 1,364,787 |
| 2022-09-16 | 2022-09-14 | 21.965 | 62,693 | +4,882 | 0.00% | 1,377,081 |
| 2022-09-14 | 2022-09-09 | 22.529 | 57,811 | -4,439 | 0.00% | 1,302,406 |
| 2022-09-13 | 2022-09-08 | 21.943 | 62,250 | +7,103 | 0.00% | 1,365,948 |
| 2022-09-07 | 2022-09-05 | 22.303 | 55,147 | +2,663 | 0.00% | 1,229,966 |
| 2022-09-01 | 2022-08-30 | 23.092 | 52,484 | +444 | 0.00% | 1,211,955 |
| 2022-08-04 | 2022-08-02 | 22.754 | 52,040 | +2,663 | 0.00% | 1,184,117 |
| 2022-08-02 | 2022-07-29 | 23.295 | 49,377 | +2,663 | 0.00% | 1,150,221 |
| 2022-07-19 | 2022-07-15 | 23.475 | 46,714 | +4,883 | 0.00% | 1,096,606 |
| 2022-07-18 | 2022-07-14 | 23.925 | 41,831 | +2,663 | 0.00% | 1,000,826 |
| 2022-07-07 | 2022-07-05 | 25.142 | 39,168 | -47,051 | 0.00% | 984,762 |
| 2022-06-24 | 2022-06-22 | 24.038 | 86,219 | +2,663 | 0.00% | 2,072,542 |
| 2022-06-14 | 2022-06-10 | 24.917 | 83,556 | -887 | 0.00% | 2,081,942 |
| 2022-06-02 | 2022-05-31 | 24.354 | 84,443 | +443 | 0.00% | 2,056,483 |
| 2022-05-05 | 2022-05-03 | 23.903 | 84,000 | +444 | 0.00% | 2,007,847 |
| 2022-04-28 | 2022-04-26 | 22.777 | 83,556 | +332 | 0.00% | 1,903,143 |
| 2022-04-08 | 2022-04-06 | 25.174 | 83,224 | -884 | 0.00% | 2,095,116 |
| 2022-03-29 | 2022-03-25 | 24.405 | 84,108 | -4,421 | 0.00% | 2,052,689 |
| 2022-03-28 | 2022-03-24 | 25.039 | 88,529 | -442 | 0.00% | 2,216,652 |
| 2022-03-25 | 2022-03-23 | 25.242 | 88,971 | -442 | 0.00% | 2,245,831 |
| 2022-03-17 | 2022-03-15 | 21.092 | 89,413 | +11,495 | 0.00% | 1,885,879 |
| 2022-03-16 | 2022-03-14 | 22.392 | 77,918 | +442 | 0.00% | 1,744,767 |
| 2022-03-15 | 2022-03-11 | 23.523 | 77,476 | +442 | 0.00% | 1,822,489 |
| 2022-03-10 | 2022-03-08 | 23.614 | 77,034 | +884 | 0.00% | 1,819,061 |
| 2022-03-09 | 2022-03-07 | 23.998 | 76,150 | +442 | 0.00% | 1,827,468 |
| 2022-02-10 | 2022-02-08 | 27.685 | 75,708 | +884 | 0.00% | 2,095,982 |
| 2022-02-08 | 2022-02-04 | 27.934 | 74,824 | +4,422 | 0.00% | 2,090,125 |
| 2022-02-07 | 2022-01-31 | 27.120 | 70,402 | -443 | 0.00% | 1,909,275 |
| 2022-01-27 | 2022-01-25 | 27.595 | 70,845 | -442 | 0.00% | 1,954,940 |
| 2022-01-21 | 2022-01-19 | 27.391 | 71,287 | -442 | 0.00% | 1,952,625 |
| 2021-12-02 | 2021-11-30 | 26.712 | 71,729 | +442 | 0.00% | 1,916,060 |
| 2021-11-29 | 2021-11-25 | 28.183 | 71,287 | +442 | 0.00% | 2,009,059 |
| 2021-11-22 | 2021-11-18 | 28.726 | 70,845 | -442 | 0.00% | 2,035,061 |
| 2021-11-17 | 2021-11-15 | 28.906 | 71,287 | -442 | 0.00% | 2,060,656 |
| 2021-11-11 | 2021-11-09 | 28.228 | 71,729 | +442 | 0.00% | 2,024,761 |
| 2021-11-04 | 2021-11-02 | 28.612 | 71,287 | +442 | 0.00% | 2,039,695 |
| 2021-11-01 | 2021-10-28 | 30.231 | 70,845 | -884 | 0.00% | 2,141,731 |
| 2021-10-29 | 2021-10-27 | 30.347 | 71,729 | +1,480 | 0.00% | 2,176,738 |
| 2021-10-15 | 2021-10-11 | 29.954 | 70,249 | +433 | 0.00% | 2,104,244 |
| 2021-10-11 | 2021-10-07 | 29.284 | 69,816 | +433 | 0.00% | 2,044,515 |
| 2021-10-04 | 2021-09-29 | 29.238 | 69,383 | +433 | 0.00% | 2,028,630 |
| 2021-09-23 | 2021-09-20 | 28.591 | 68,950 | -4,330 | 0.00% | 1,971,383 |
| 2021-09-17 | 2021-09-15 | 29.769 | 73,280 | -4,330 | 0.00% | 2,181,496 |
| 2021-08-25 | 2021-08-23 | 29.654 | 77,610 | +1,299 | 0.00% | 2,301,435 |
| 2021-08-19 | 2021-08-17 | 30.324 | 76,311 | -3,031 | 0.00% | 2,314,024 |
| 2021-08-16 | 2021-08-12 | 31.155 | 79,342 | -8,660 | 0.00% | 2,471,901 |
| 2021-08-12 | 2021-08-10 | 31.270 | 88,002 | +433 | 0.00% | 2,751,866 |
| 2021-08-10 | 2021-08-06 | 30.832 | 87,569 | +433 | 0.00% | 2,699,900 |
| 2021-07-20 | 2021-07-16 | 33.026 | 87,136 | -866 | 0.00% | 2,877,728 |
| 2021-06-15 | 2021-06-10 | 33.580 | 88,002 | +433 | 0.00% | 2,955,105 |
| 2021-06-08 | 2021-06-04 | 33.765 | 87,569 | +433 | 0.00% | 2,956,744 |
| 2021-05-27 | 2021-05-25 | 33.695 | 87,136 | -433 | 0.00% | 2,936,087 |
| 2021-05-24 | 2021-05-20 | 33.049 | 87,569 | -1,732 | 0.00% | 2,894,050 |
| 2021-05-05 | 2021-05-03 | 32.887 | 89,301 | +3,464 | 0.00% | 2,936,854 |
| 2021-05-04 | 2021-04-30 | 33.257 | 85,837 | +1,732 | 0.00% | 2,854,651 |
| 2021-04-29 | 2021-04-27 | 33.973 | 84,105 | +745 | 0.00% | 2,857,334 |
| 2021-04-14 | 2021-04-12 | 33.368 | 83,360 | +3,004 | 0.00% | 2,781,522 |
| 2021-04-13 | 2021-04-09 | 33.787 | 80,356 | +2,575 | 0.00% | 2,714,989 |
| 2021-03-26 | 2021-03-24 | 32.762 | 77,781 | -429 | 0.00% | 2,548,241 |
| 2021-03-15 | 2021-03-11 | 34.463 | 78,210 | +23,175 | 0.00% | 2,695,332 |
| 2021-03-03 | 2021-03-01 | 34.463 | 55,035 | +429 | 0.00% | 1,896,657 |
| 2021-02-26 | 2021-02-24 | 34.812 | 54,606 | -429 | 0.00% | 1,900,959 |
| 2021-02-25 | 2021-02-23 | 35.884 | 55,035 | +9,441 | 0.00% | 1,974,883 |
| 2021-02-23 | 2021-02-19 | 35.884 | 45,594 | +8,154 | 0.00% | 1,636,101 |
| 2021-02-17 | 2021-02-11 | 35.325 | 37,440 | -2,575 | 0.00% | 1,322,564 |
| 2021-02-08 | 2021-02-04 | 34.067 | 40,015 | +22,746 | 0.00% | 1,363,176 |
| 2021-02-04 | 2021-02-02 | 34.276 | 17,269 | +429 | 0.00% | 591,918 |
| 2021-01-26 | 2021-01-22 | 34.509 | 16,840 | -429 | 0.00% | 581,137 |
| 2021-01-20 | 2021-01-18 | 33.787 | 17,269 | +1,287 | 0.00% | 583,468 |
| 2021-01-08 | 2021-01-06 | 32.436 | 15,982 | +1,717 | 0.00% | 518,385 |
| 2020-12-10 | 2020-12-08 | 30.828 | 14,265 | -429 | 0.00% | 439,758 |
| 2020-12-02 | 2020-11-30 | 30.944 | 14,694 | -430 | 0.00% | 454,695 |
| 2020-11-16 | 2020-11-12 | 30.688 | 15,124 | -429 | 0.00% | 464,124 |
| 2020-11-02 | 2020-10-29 | 30.359 | 15,553 | -429 | 0.00% | 472,172 |
| 2020-10-30 | 2020-10-28 | 30.455 | 15,982 | +416 | 0.00% | 486,726 |
| 2020-10-20 | 2020-10-16 | 30.144 | 15,566 | +418 | 0.00% | 469,216 |
| 2020-10-15 | 2020-10-12 | 30.479 | 15,148 | -418 | 0.00% | 461,689 |
| 2020-09-15 | 2020-09-11 | 30.215 | 15,566 | +418 | 0.00% | 470,333 |
| 2020-09-02 | 2020-08-31 | 30.909 | 15,148 | +418 | 0.00% | 468,212 |
| 2020-08-17 | 2020-08-13 | 30.981 | 14,730 | +836 | 0.00% | 456,349 |
| 2020-08-12 | 2020-08-10 | 30.024 | 13,894 | -418 | 0.00% | 417,154 |
| 2020-08-11 | 2020-08-07 | 30.120 | 14,312 | -418 | 0.00% | 431,073 |
| 2020-07-31 | 2020-07-29 | 30.526 | 14,730 | +418 | 0.00% | 449,654 |
| 2020-07-30 | 2020-07-28 | 30.455 | 14,312 | +418 | 0.00% | 435,867 |
| 2020-07-28 | 2020-07-24 | 30.335 | 13,894 | +418 | 0.00% | 421,475 |
| 2020-07-24 | 2020-07-22 | 30.718 | 13,476 | +418 | 0.00% | 413,953 |
| 2020-07-20 | 2020-07-16 | 30.694 | 13,058 | +418 | 0.00% | 400,800 |
| 2020-07-16 | 2020-07-14 | 31.292 | 12,640 | -418 | 0.00% | 395,530 |
| 2020-07-13 | 2020-07-09 | 32.153 | 13,058 | -836 | 0.00% | 419,856 |
| 2020-07-10 | 2020-07-08 | 31.986 | 13,894 | +418 | 0.00% | 444,410 |
| 2020-07-06 | 2020-07-02 | 30.742 | 13,476 | +1,254 | 0.00% | 414,275 |
| 2020-06-30 | 2020-06-26 | 29.904 | 12,222 | -418 | 0.00% | 365,491 |
| 2020-06-24 | 2020-06-22 | 29.904 | 12,640 | -418 | 0.00% | 377,991 |
| 2020-06-17 | 2020-06-15 | 28.947 | 13,058 | +836 | 0.00% | 377,996 |
| 2020-06-16 | 2020-06-12 | 29.546 | 12,222 | +418 | 0.00% | 361,106 |
| 2020-06-10 | 2020-06-08 | 30.072 | 11,804 | +418 | 0.00% | 354,968 |
| 2020-06-04 | 2020-06-02 | 29.019 | 11,386 | +2,508 | 0.00% | 330,413 |
| 2020-05-29 | 2020-05-27 | 28.110 | 8,878 | -418 | 0.00% | 249,562 |
| 2020-05-27 | 2020-05-25 | 27.691 | 9,296 | -16,720 | 0.00% | 257,420 |
| 2020-05-18 | 2020-05-14 | 28.708 | 26,016 | -25,080 | 0.00% | 746,873 |
| 2020-05-14 | 2020-05-12 | 29.246 | 51,096 | -16,720 | 0.00% | 1,494,379 |
| 2020-05-11 | 2020-05-07 | 28.888 | 67,816 | -418 | 0.00% | 1,959,044 |
| 2020-05-06 | 2020-05-04 | 28.409 | 68,234 | +418 | 0.00% | 1,938,471 |
| 2020-04-28 | 2020-04-24 | 28.874 | 67,816 | +249 | 0.00% | 1,958,125 |
| 2020-04-27 | 2020-04-23 | 28.994 | 67,567 | -416 | 0.00% | 1,959,048 |
| 2020-03-23 | 2020-03-19 | 26.413 | 67,983 | +16,658 | 0.00% | 1,795,627 |
| 2020-03-17 | 2020-03-13 | 29.234 | 51,325 | -1,249 | 0.00% | 1,500,449 |
| 2020-03-11 | 2020-03-09 | 30.555 | 52,574 | +8,329 | 0.00% | 1,606,394 |
| 2020-03-05 | 2020-03-03 | 31.936 | 44,245 | +16,658 | 0.00% | 1,412,990 |
| 2020-02-27 | 2020-02-25 | 32.536 | 27,587 | +417 | 0.00% | 897,567 |
| 2020-02-25 | 2020-02-21 | 33.016 | 27,170 | -417 | 0.00% | 897,048 |
| 2020-02-21 | 2020-02-19 | 33.436 | 27,587 | +417 | 0.00% | 922,408 |
| 2020-02-20 | 2020-02-18 | 33.256 | 27,170 | +8,329 | 0.00% | 903,572 |
| 2020-02-11 | 2020-02-07 | 33.076 | 18,841 | +417 | 0.00% | 623,188 |
| 2020-02-10 | 2020-02-06 | 33.256 | 18,424 | -8,330 | 0.00% | 612,713 |
| 2020-02-04 | 2020-01-31 | 31.816 | 26,754 | +12,494 | 0.00% | 851,193 |
| 2020-02-03 | 2020-01-30 | 31.996 | 14,260 | -833 | 0.00% | 456,257 |
| 2020-01-29 | 2020-01-22 | 34.277 | 15,093 | -4,164 | 0.00% | 517,339 |
| 2020-01-22 | 2020-01-20 | 34.757 | 19,257 | -8,746 | 0.00% | 669,315 |
| 2020-01-21 | 2020-01-17 | 35.057 | 28,003 | -8,329 | 0.00% | 981,704 |
| 2020-01-16 | 2020-01-14 | 34.877 | 36,332 | -417 | 0.00% | 1,267,152 |
| 2020-01-14 | 2020-01-10 | 34.577 | 36,749 | +417 | 0.00% | 1,270,665 |
| 2020-01-13 | 2020-01-09 | 34.577 | 36,332 | +16,658 | 0.00% | 1,256,247 |
| 2020-01-10 | 2020-01-08 | 33.917 | 19,674 | -416 | 0.00% | 667,274 |
| 2020-01-08 | 2020-01-06 | 34.157 | 20,090 | -8,746 | 0.00% | 686,207 |
| 2020-01-03 | 2019-12-31 | 34.157 | 28,836 | -416 | 0.00% | 984,942 |
| 2020-01-02 | 2019-12-27 | 34.097 | 29,252 | -24,988 | 0.00% | 997,395 |
| 2019-12-30 | 2019-12-24 | 33.616 | 54,240 | -2,499 | 0.00% | 1,823,354 |
| 2019-12-27 | 2019-12-20 | 33.796 | 56,739 | -19,157 | 0.00% | 1,917,579 |
| 2019-12-23 | 2019-12-19 | 33.616 | 75,896 | -417 | 0.00% | 2,551,350 |
| 2019-12-20 | 2019-12-18 | 33.676 | 76,313 | -24,988 | 0.00% | 2,569,949 |
| 2019-12-18 | 2019-12-16 | 33.256 | 101,301 | -416 | 0.00% | 3,368,889 |
| 2019-12-16 | 2019-12-12 | 32.656 | 101,717 | +41,646 | 0.00% | 3,321,664 |
| 2019-12-12 | 2019-12-10 | 31.936 | 60,071 | -41,646 | 0.00% | 1,918,402 |
| 2019-12-06 | 2019-12-04 | 31.515 | 101,717 | +41,646 | 0.00% | 3,205,650 |
| 2019-11-27 | 2019-11-25 | 32.596 | 60,071 | -416 | 0.00% | 1,958,069 |
| 2019-11-25 | 2019-11-21 | 31.936 | 60,487 | +416 | 0.00% | 1,931,688 |
| 2019-11-20 | 2019-11-18 | 32.176 | 60,071 | +417 | 0.00% | 1,932,826 |
| 2019-11-13 | 2019-11-11 | 32.536 | 59,654 | +416 | 0.00% | 1,940,895 |
| 2019-11-04 | 2019-10-31 | 32.476 | 59,238 | +7,497 | 0.00% | 1,923,804 |
| 2019-11-01 | 2019-10-30 | 34.100 | 51,741 | -417 | 0.00% | 1,764,361 |
| 2019-10-31 | 2019-10-29 | 34.285 | 52,158 | +1,474 | 0.00% | 1,788,247 |
| 2019-10-30 | 2019-10-28 | 34.347 | 50,684 | +405 | 0.00% | 1,740,841 |
| 2019-10-28 | 2019-10-24 | 34.162 | 50,279 | -405 | 0.00% | 1,717,613 |
| 2019-10-22 | 2019-10-18 | 34.162 | 50,684 | -405 | 0.00% | 1,731,448 |
| 2019-10-11 | 2019-10-09 | 32.864 | 51,089 | +405 | 0.00% | 1,679,007 |
| 2019-09-25 | 2019-09-23 | 33.482 | 50,684 | +405 | 0.00% | 1,697,007 |
| 2019-09-18 | 2019-09-16 | 34.532 | 50,279 | -405 | 0.00% | 1,736,249 |
| 2019-09-06 | 2019-09-04 | 33.729 | 50,684 | +810 | 0.00% | 1,709,531 |
| 2019-08-28 | 2019-08-26 | 32.679 | 49,874 | +404 | 0.00% | 1,629,834 |
| 2019-08-26 | 2019-08-22 | 33.111 | 49,470 | -404 | 0.00% | 1,638,024 |
| 2019-08-23 | 2019-08-21 | 33.359 | 49,874 | +8,093 | 0.00% | 1,663,725 |
| 2019-08-22 | 2019-08-20 | 33.359 | 41,781 | -404 | 0.00% | 1,393,754 |
| 2019-08-15 | 2019-08-13 | 32.123 | 42,185 | +404 | 0.00% | 1,355,111 |
| 2019-08-12 | 2019-08-08 | 33.173 | 41,781 | +405 | 0.00% | 1,386,011 |
| 2019-08-08 | 2019-08-06 | 33.050 | 41,376 | +405 | 0.00% | 1,367,464 |
| 2019-08-07 | 2019-08-05 | 33.173 | 40,971 | -11,332 | 0.00% | 1,359,141 |
| 2019-08-06 | 2019-08-02 | 34.100 | 52,303 | -3,642 | 0.00% | 1,783,525 |
| 2019-08-05 | 2019-08-01 | 34.965 | 55,945 | -518 | 0.00% | 1,956,101 |
| 2019-07-26 | 2019-07-24 | 36.077 | 56,463 | +5,666 | 0.00% | 2,036,997 |
| 2019-07-19 | 2019-07-17 | 36.200 | 50,797 | -810 | 0.00% | 1,838,862 |
| 2019-07-18 | 2019-07-16 | 36.200 | 51,607 | +405 | 0.00% | 1,868,184 |
| 2019-07-15 | 2019-07-11 | 35.953 | 51,202 | +10,522 | 0.00% | 1,840,871 |
| 2019-07-10 | 2019-07-08 | 35.830 | 40,680 | +113 | 0.00% | 1,457,547 |
| 2019-07-05 | 2019-07-03 | 36.509 | 40,567 | -404 | 0.00% | 1,481,064 |
| 2019-07-04 | 2019-07-02 | 36.571 | 40,971 | +16,188 | 0.00% | 1,498,345 |
| 2019-07-03 | 2019-06-28 | 35.953 | 24,783 | -4,857 | 0.00% | 891,026 |
| 2019-06-27 | 2019-06-25 | 35.459 | 29,640 | -4,451 | 0.00% | 1,051,002 |
| 2019-06-25 | 2019-06-21 | 35.830 | 34,091 | -6,476 | 0.00% | 1,221,466 |
| 2019-06-14 | 2019-06-12 | 34.347 | 40,567 | -404 | 0.00% | 1,393,353 |
| 2019-06-13 | 2019-06-11 | 34.903 | 40,971 | -7,689 | 0.00% | 1,430,008 |
| 2019-06-10 | 2019-06-05 | 33.853 | 48,660 | +404 | 0.00% | 1,647,275 |
| 2019-06-03 | 2019-05-30 | 34.038 | 48,256 | +10,927 | 0.00% | 1,642,542 |
| 2019-05-29 | 2019-05-27 | 34.162 | 37,329 | +16,188 | 0.00% | 1,275,220 |
| 2019-05-24 | 2019-05-22 | 34.532 | 21,141 | +8,094 | 0.00% | 730,047 |
| 2019-05-17 | 2019-05-15 | 35.088 | 13,047 | +404 | 0.00% | 457,797 |
| 2019-05-07 | 2019-05-03 | 37.374 | 12,643 | +405 | 0.00% | 472,519 |
| 2019-04-29 | 2019-04-25 | 37.128 | 12,238 | +61 | 0.00% | 454,370 |
| 2019-04-23 | 2019-04-17 | 37.811 | 12,177 | +806 | 0.00% | 460,421 |
| 2019-04-18 | 2019-04-16 | 37.811 | 11,371 | +805 | 0.00% | 429,946 |
| 2019-04-12 | 2019-04-10 | 37.811 | 10,566 | -2,013 | 0.00% | 399,508 |
| 2019-04-09 | 2019-04-04 | 37.624 | 12,579 | -2,416 | 0.00% | 473,278 |
| 2019-03-20 | 2019-03-18 | 36.879 | 14,995 | +805 | 0.00% | 553,007 |
| 2019-03-19 | 2019-03-15 | 36.507 | 14,190 | +403 | 0.00% | 518,033 |
| 2019-03-15 | 2019-03-13 | 36.134 | 13,787 | +805 | 0.00% | 498,185 |
| 2019-03-12 | 2019-03-08 | 35.389 | 12,982 | -1,611 | 0.00% | 459,425 |
| 2019-03-11 | 2019-03-07 | 36.010 | 14,593 | -402 | 0.00% | 525,497 |
| 2019-03-08 | 2019-03-06 | 36.383 | 14,995 | -2,706 | 0.00% | 545,559 |
| 2019-03-04 | 2019-02-28 | 35.886 | 17,701 | -403 | 0.00% | 635,219 |
| 2019-02-28 | 2019-02-26 | 36.072 | 18,104 | -402 | 0.00% | 653,053 |
| 2019-02-21 | 2019-02-19 | 35.389 | 18,506 | -403 | 0.00% | 654,915 |
| 2019-02-19 | 2019-02-15 | 34.893 | 18,909 | -10,067 | 0.00% | 659,785 |
| 2019-02-15 | 2019-02-13 | 35.638 | 28,976 | +806 | 0.00% | 1,032,638 |
| 2019-01-25 | 2019-01-23 | 33.775 | 28,170 | -403 | 0.00% | 951,445 |
| 2019-01-24 | 2019-01-22 | 33.713 | 28,573 | -8,456 | 0.00% | 963,282 |
| 2019-01-18 | 2019-01-16 | 33.651 | 37,029 | +403 | 0.00% | 1,246,060 |
| 2019-01-17 | 2019-01-15 | 33.527 | 36,626 | +8,053 | 0.00% | 1,227,951 |
| 2019-01-11 | 2019-01-09 | 33.092 | 28,573 | -7,248 | 0.00% | 945,542 |
| 2019-01-09 | 2019-01-07 | 32.347 | 35,821 | -16,912 | 0.00% | 1,158,706 |
| 2019-01-08 | 2019-01-04 | 32.037 | 52,733 | +16,107 | 0.00% | 1,689,390 |
| 2019-01-07 | 2019-01-03 | 31.354 | 36,626 | +402 | 0.00% | 1,148,361 |
| 2018-12-28 | 2018-12-24 | 32.099 | 36,224 | +7,248 | 0.00% | 1,162,746 |
| 2018-12-27 | 2018-12-20 | 32.099 | 28,976 | +403 | 0.00% | 930,094 |
| 2018-12-21 | 2018-12-19 | 32.347 | 28,573 | -14,496 | 0.00% | 924,254 |
| 2018-12-19 | 2018-12-17 | 32.720 | 43,069 | -2,416 | 0.00% | 1,409,202 |
| 2018-12-17 | 2018-12-13 | 33.278 | 45,485 | +403 | 0.00% | 1,513,668 |
| 2018-12-12 | 2018-12-10 | 32.285 | 45,082 | +402 | 0.00% | 1,455,473 |
| 2018-12-11 | 2018-12-07 | 32.533 | 44,680 | +403 | 0.00% | 1,453,591 |
| 2018-12-06 | 2018-12-04 | 34.086 | 44,277 | +8,053 | 0.00% | 1,509,205 |
| 2018-12-05 | 2018-12-03 | 34.023 | 36,224 | +3,222 | 0.00% | 1,232,465 |
| 2018-11-29 | 2018-11-27 | 32.844 | 33,002 | -11,275 | 0.00% | 1,083,911 |
| 2018-11-28 | 2018-11-26 | 32.968 | 44,277 | -1,611 | 0.00% | 1,459,723 |
| 2018-11-26 | 2018-11-22 | 32.533 | 45,888 | +806 | 0.00% | 1,492,891 |
| 2018-11-22 | 2018-11-20 | 32.347 | 45,082 | -403 | 0.00% | 1,458,272 |
| 2018-11-15 | 2018-11-13 | 32.285 | 45,485 | +6,443 | 0.00% | 1,468,484 |
| 2018-11-13 | 2018-11-09 | 31.975 | 39,042 | -806 | 0.00% | 1,248,352 |
| 2018-11-06 | 2018-11-02 | 33.030 | 39,848 | +11,678 | 0.00% | 1,316,182 |
| 2018-11-05 | 2018-11-01 | 31.664 | 28,170 | +402 | 0.00% | 891,979 |
| 2018-11-02 | 2018-10-31 | 31.105 | 27,768 | -1,610 | 0.00% | 863,734 |
| 2018-10-31 | 2018-10-29 | 33.057 | 29,378 | +906 | 0.00% | 971,142 |
| 2018-10-24 | 2018-10-22 | 34.722 | 28,472 | +1,561 | 0.00% | 988,617 |
| 2018-10-19 | 2018-10-16 | 33.826 | 26,911 | +781 | 0.00% | 910,279 |
| 2018-10-11 | 2018-10-09 | 34.722 | 26,130 | +780 | 0.00% | 907,297 |
| 2018-10-03 | 2018-09-28 | 36.708 | 25,350 | -2,731 | 0.00% | 930,558 |
| 2018-09-11 | 2018-09-07 | 35.619 | 28,081 | +8,975 | 0.00% | 1,000,226 |
| 2018-06-28 | 2018-06-26 | 37.669 | 19,106 | +1,561 | 0.00% | 719,711 |
| 2018-06-26 | 2018-06-22 | 38.246 | 17,545 | +2,341 | 0.00% | 671,025 |
| 2018-06-25 | 2018-06-21 | 38.118 | 15,204 | +3,122 | 0.00% | 579,543 |
| 2018-06-22 | 2018-06-20 | 38.758 | 12,082 | +3,122 | 0.00% | 468,279 |
| 2018-06-12 | 2018-06-08 | 40.168 | 8,960 | -9,366 | 0.00% | 359,904 |
| 2018-04-27 | 2018-04-25 | 39.479 | 18,326 | +97 | 0.00% | 723,494 |
| 2018-02-14 | 2018-02-12 | 38.191 | 18,229 | +9,316 | 0.00% | 696,184 |
| 2018-02-08 | 2018-02-06 | 39.737 | 8,913 | -21,738 | 0.00% | 354,173 |
| 2018-02-01 | 2018-01-30 | 42.313 | 30,651 | -3,882 | 0.00% | 1,296,930 |
| 2018-01-19 | 2018-01-17 | 41.347 | 34,533 | -388 | 0.00% | 1,427,828 |
| 2018-01-18 | 2018-01-16 | 41.282 | 34,921 | -3,105 | 0.00% | 1,441,621 |
| 2018-01-05 | 2018-01-03 | 39.543 | 38,026 | +3,105 | 0.00% | 1,503,680 |
| 2017-12-11 | 2017-12-07 | 36.710 | 34,921 | -776 | 0.00% | 1,281,941 |
| 2017-10-31 | 2017-10-27 | 38.839 | 35,697 | +950 | 0.00% | 1,386,419 |
| 2017-09-07 | 2017-09-05 | 37.846 | 34,747 | -3,023 | 0.00% | 1,315,037 |
| 2017-08-14 | 2017-08-10 | 37.251 | 37,770 | -15,113 | 0.00% | 1,406,954 |
| 2017-08-03 | 2017-08-01 | 37.317 | 52,883 | +755 | 0.00% | 1,973,421 |
| 2017-06-12 | 2017-06-08 | 34.935 | 52,128 | -3,778 | 0.00% | 1,821,082 |
| 2017-05-23 | 2017-05-19 | 33.678 | 55,906 | +11,335 | 0.00% | 1,882,785 |
| 2017-05-17 | 2017-05-15 | 33.876 | 44,571 | +3,779 | 0.00% | 1,509,896 |
| 2017-05-15 | 2017-05-11 | 33.479 | 40,792 | +7,557 | 0.00% | 1,365,684 |
| 2017-05-10 | 2017-05-08 | 32.751 | 33,235 | +7,557 | 0.00% | 1,088,493 |
| 2017-05-08 | 2017-05-04 | 32.950 | 25,678 | -756 | 0.00% | 846,087 |
| 2017-04-27 | 2017-04-25 | 32.950 | 26,434 | +159 | 0.00% | 871,008 |
| 2017-04-19 | 2017-04-13 | 32.684 | 26,275 | -3,380 | 0.00% | 858,773 |
| 2017-03-17 | 2017-03-15 | 32.085 | 29,655 | +29,655 | 0.00% | 951,479 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy