History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 16,720,767 | +0 | 0.29% | 450,791,878 |
| 2025-10-13 | 2025-10-09 | 27.400 | 16,720,767 | +0 | 0.29% | 458,149,016 |
| 2025-10-10 | 2025-10-08 | 27.460 | 16,720,767 | +554,500 | 0.29% | 459,152,262 |
| 2025-10-09 | 2025-10-06 | 27.580 | 16,166,267 | +91,000 | 0.28% | 445,865,644 |
| 2025-10-08 | 2025-10-03 | 27.780 | 16,075,267 | +119,480 | 0.28% | 446,570,917 |
| 2025-10-06 | 2025-10-02 | 27.960 | 15,955,787 | -639,000 | 0.27% | 446,123,805 |
| 2025-10-03 | 2025-09-30 | 27.520 | 16,594,787 | -324,000 | 0.28% | 456,688,538 |
| 2025-10-02 | 2025-09-29 | 27.240 | 16,918,787 | -783,515 | 0.29% | 460,867,758 |
| 2025-09-30 | 2025-09-26 | 26.780 | 17,702,302 | +773,360 | 0.30% | 474,067,648 |
| 2025-09-29 | 2025-09-25 | 27.140 | 16,928,942 | -152,000 | 0.28% | 459,451,486 |
| 2025-09-26 | 2025-09-24 | 27.180 | 17,080,942 | +102,630 | 0.28% | 464,260,004 |
| 2025-09-25 | 2025-09-23 | 26.800 | 16,978,312 | +218,500 | 0.28% | 455,018,762 |
| 2025-09-24 | 2025-09-22 | 26.960 | 16,759,812 | +132,500 | 0.27% | 451,844,532 |
| 2025-09-23 | 2025-09-19 | 27.200 | 16,627,312 | +109,500 | 0.27% | 452,262,886 |
| 2025-09-22 | 2025-09-18 | 27.180 | 16,517,812 | +281,000 | 0.28% | 448,954,130 |
| 2025-09-19 | 2025-09-17 | 27.520 | 16,236,812 | -591,000 | 0.28% | 446,837,066 |
| 2025-09-18 | 2025-09-16 | 27.060 | 16,827,812 | +63,000 | 0.28% | 455,360,593 |
| 2025-09-17 | 2025-09-15 | 27.080 | 16,764,812 | -49,000 | 0.28% | 453,991,109 |
| 2025-09-16 | 2025-09-12 | 27.000 | 16,813,812 | +73,240 | 0.28% | 453,972,924 |
| 2025-09-15 | 2025-09-11 | 26.720 | 16,740,572 | +77,515 | 0.29% | 447,308,084 |
| 2025-09-12 | 2025-09-10 | 26.800 | 16,663,057 | -160,680 | 0.29% | 446,569,928 |
| 2025-09-11 | 2025-09-09 | 26.540 | 16,823,737 | -680,000 | 0.29% | 446,501,980 |
| 2025-09-10 | 2025-09-08 | 26.200 | 17,503,737 | -284,500 | 0.31% | 458,597,909 |
| 2025-09-09 | 2025-09-05 | 25.980 | 17,788,237 | -18,020 | 0.31% | 462,138,397 |
| 2025-09-08 | 2025-09-04 | 25.620 | 17,806,257 | +490,500 | 0.31% | 456,196,304 |
| 2025-09-05 | 2025-09-03 | 25.900 | 17,315,757 | +50,000 | 0.28% | 448,478,106 |
| 2025-09-03 | 2025-09-01 | 26.160 | 17,265,757 | -484,000 | 0.28% | 451,672,203 |
| 2025-09-02 | 2025-08-29 | 25.620 | 17,749,757 | -70,000 | 0.29% | 454,748,774 |
| 2025-09-01 | 2025-08-28 | 25.500 | 17,819,757 | +578,000 | 0.29% | 454,403,804 |
| 2025-08-29 | 2025-08-27 | 25.700 | 17,241,757 | +178,000 | 0.28% | 443,113,155 |
| 2025-08-28 | 2025-08-26 | 26.020 | 17,063,757 | +164,500 | 0.28% | 443,998,957 |
| 2025-08-27 | 2025-08-25 | 26.360 | 16,899,257 | -974,851 | 0.27% | 445,464,415 |
| 2025-08-26 | 2025-08-22 | 25.840 | 17,874,108 | -96,000 | 0.29% | 461,866,951 |
| 2025-08-25 | 2025-08-21 | 25.620 | 17,970,108 | +105,500 | 0.29% | 460,394,167 |
| 2025-08-22 | 2025-08-20 | 25.660 | 17,864,608 | +42,500 | 0.29% | 458,405,841 |
| 2025-08-21 | 2025-08-19 | 25.620 | 17,822,108 | +62,500 | 0.29% | 456,602,407 |
| 2025-08-20 | 2025-08-18 | 25.660 | 17,759,608 | +361,980 | 0.29% | 455,711,541 |
| 2025-08-19 | 2025-08-15 | 25.800 | 17,397,628 | +98,000 | 0.28% | 448,858,802 |
| 2025-08-18 | 2025-08-14 | 26.020 | 17,299,628 | +21,980 | 0.27% | 450,136,321 |
| 2025-08-15 | 2025-08-13 | 26.080 | 17,277,648 | -806,070 | 0.28% | 450,601,060 |
| 2025-08-14 | 2025-08-12 | 25.480 | 18,083,718 | -23,800 | 0.30% | 460,773,135 |
| 2025-08-13 | 2025-08-11 | 25.400 | 18,107,518 | +47,860 | 0.30% | 459,930,957 |
| 2025-08-12 | 2025-08-08 | 25.380 | 18,059,658 | +168,200 | 0.30% | 458,354,120 |
| 2025-08-11 | 2025-08-07 | 25.560 | 17,891,458 | -32,000 | 0.30% | 457,305,666 |
| 2025-08-08 | 2025-08-06 | 25.420 | 17,923,458 | -26,000 | 0.30% | 455,614,302 |
| 2025-08-07 | 2025-08-05 | 25.360 | 17,949,458 | -70,000 | 0.29% | 455,198,255 |
| 2025-08-06 | 2025-08-04 | 25.200 | 18,019,458 | +293,000 | 0.29% | 454,090,342 |
| 2025-08-04 | 2025-07-31 | 25.260 | 17,726,458 | +467,000 | 0.28% | 447,770,329 |
| 2025-08-01 | 2025-07-30 | 25.660 | 17,259,458 | +94,120 | 0.27% | 442,877,692 |
| 2025-07-31 | 2025-07-29 | 26.020 | 17,165,338 | +86,000 | 0.27% | 446,642,095 |
| 2025-07-30 | 2025-07-28 | 26.060 | 17,079,338 | -62,430 | 0.27% | 445,087,548 |
| 2025-07-29 | 2025-07-25 | 25.880 | 17,141,768 | +116,500 | 0.27% | 443,628,956 |
| 2025-07-28 | 2025-07-24 | 26.160 | 17,025,268 | -161,000 | 0.27% | 445,381,011 |
| 2025-07-25 | 2025-07-23 | 26.020 | 17,186,268 | -380,000 | 0.28% | 447,186,693 |
| 2025-07-24 | 2025-07-22 | 25.600 | 17,566,268 | -414,500 | 0.28% | 449,696,461 |
| 2025-07-23 | 2025-07-21 | 25.460 | 17,980,768 | -19,790 | 0.29% | 457,790,353 |
| 2025-07-22 | 2025-07-18 | 25.320 | 18,000,558 | -489,000 | 0.29% | 455,774,129 |
| 2025-07-21 | 2025-07-17 | 25.000 | 18,489,558 | +25,220 | 0.30% | 462,238,950 |
| 2025-07-18 | 2025-07-16 | 24.980 | 18,464,338 | +181,000 | 0.30% | 461,239,163 |
| 2025-07-17 | 2025-07-15 | 25.080 | 18,283,338 | -194,000 | 0.30% | 458,546,117 |
| 2025-07-16 | 2025-07-14 | 24.700 | 18,477,338 | +48,000 | 0.30% | 456,390,249 |
| 2025-07-15 | 2025-07-11 | 24.620 | 18,429,338 | -1,040,400 | 0.30% | 453,730,302 |
| 2025-07-14 | 2025-07-10 | 24.520 | 19,469,738 | -282,500 | 0.31% | 477,397,976 |
| 2025-07-11 | 2025-07-09 | 24.380 | 19,752,238 | +528,500 | 0.32% | 481,559,562 |
| 2025-07-10 | 2025-07-08 | 24.640 | 19,223,738 | -197,100 | 0.31% | 473,672,904 |
| 2025-07-08 | 2025-07-04 | 24.400 | 19,420,838 | +226,080 | 0.31% | 473,868,447 |
| 2025-07-07 | 2025-07-03 | 24.540 | 19,194,758 | +205,612 | 0.30% | 471,039,361 |
| 2025-07-04 | 2025-07-02 | 24.640 | 18,989,146 | -79,500 | 0.30% | 467,892,557 |
| 2025-07-03 | 2025-06-30 | 24.520 | 19,068,646 | +181,960 | 0.30% | 467,563,200 |
| 2025-07-02 | 2025-06-27 | 24.700 | 18,886,686 | -36,760 | 0.30% | 466,501,144 |
| 2025-06-30 | 2025-06-26 | 24.760 | 18,923,446 | +280,820 | 0.30% | 468,544,523 |
| 2025-06-27 | 2025-06-25 | 24.900 | 18,642,626 | +1,587,700 | 0.30% | 464,201,387 |
| 2025-06-26 | 2025-06-24 | 24.600 | 17,054,926 | -665,500 | 0.29% | 419,551,180 |
| 2025-06-25 | 2025-06-23 | 24.100 | 17,720,426 | -234,760 | 0.30% | 427,062,267 |
| 2025-06-24 | 2025-06-20 | 23.920 | 17,955,186 | -26,500 | 0.30% | 429,488,049 |
| 2025-06-23 | 2025-06-19 | 23.640 | 17,981,686 | +275,000 | 0.30% | 425,087,057 |
| 2025-06-20 | 2025-06-18 | 24.120 | 17,706,686 | +261,500 | 0.30% | 427,085,266 |
| 2025-06-19 | 2025-06-17 | 24.400 | 17,445,186 | +28,000 | 0.29% | 425,662,538 |
| 2025-06-18 | 2025-06-16 | 24.480 | 17,417,186 | -4,000 | 0.29% | 426,372,713 |
| 2025-06-17 | 2025-06-13 | 24.260 | 17,421,186 | +307,500 | 0.29% | 422,637,972 |
| 2025-06-16 | 2025-06-12 | 24.460 | 17,113,686 | +134,860 | 0.28% | 418,600,760 |
| 2025-06-13 | 2025-06-11 | 24.740 | 16,978,826 | -185,000 | 0.28% | 420,056,155 |
| 2025-06-12 | 2025-06-10 | 24.500 | 17,163,826 | -102,020 | 0.28% | 420,513,737 |
| 2025-06-11 | 2025-06-09 | 24.500 | 17,265,846 | -184,785 | 0.29% | 423,013,227 |
| 2025-06-10 | 2025-06-06 | 24.160 | 17,450,631 | -44,940 | 0.29% | 421,607,245 |
| 2025-06-09 | 2025-06-05 | 24.200 | 17,495,571 | -255,500 | 0.29% | 423,392,818 |
| 2025-06-06 | 2025-06-04 | 23.960 | 17,751,071 | -136,500 | 0.30% | 425,315,661 |
| 2025-06-05 | 2025-06-03 | 23.820 | 17,887,571 | -431,320 | 0.30% | 426,081,941 |
| 2025-06-04 | 2025-06-02 | 23.480 | 18,318,891 | +198,500 | 0.30% | 430,127,561 |
| 2025-06-03 | 2025-05-30 | 23.580 | 18,120,391 | +134,980 | 0.30% | 427,278,820 |
| 2025-06-02 | 2025-05-29 | 23.860 | 17,985,411 | -470,178 | 0.30% | 429,131,906 |
| 2025-05-30 | 2025-05-28 | 23.560 | 18,455,589 | +230,980 | 0.30% | 434,813,677 |
| 2025-05-29 | 2025-05-27 | 23.660 | 18,224,609 | -68,500 | 0.30% | 431,194,249 |
| 2025-05-28 | 2025-05-26 | 23.520 | 18,293,109 | +122,980 | 0.30% | 430,253,924 |
| 2025-05-27 | 2025-05-23 | 23.820 | 18,170,129 | -42,413 | 0.30% | 432,812,473 |
| 2025-05-26 | 2025-05-22 | 23.760 | 18,212,542 | +50,000 | 0.31% | 432,729,998 |
| 2025-05-23 | 2025-05-21 | 24.060 | 18,162,542 | -30,000 | 0.31% | 436,990,761 |
| 2025-05-22 | 2025-05-20 | 23.880 | 18,192,542 | -101,000 | 0.31% | 434,437,903 |
| 2025-05-21 | 2025-05-19 | 23.540 | 18,293,542 | -391,000 | 0.31% | 430,629,979 |
| 2025-05-20 | 2025-05-16 | 23.560 | 18,684,542 | +134,480 | 0.31% | 440,207,810 |
| 2025-05-19 | 2025-05-15 | 23.660 | 18,550,062 | -91,000 | 0.31% | 438,894,467 |
| 2025-05-16 | 2025-05-14 | 23.820 | 18,641,062 | -727,500 | 0.30% | 444,030,097 |
| 2025-05-15 | 2025-05-13 | 23.260 | 19,368,562 | +475,500 | 0.32% | 450,512,752 |
| 2025-05-14 | 2025-05-12 | 23.740 | 18,893,062 | -4,823,500 | 0.31% | 448,521,292 |
| 2025-05-13 | 2025-05-09 | 23.060 | 23,716,562 | -83,000 | 0.39% | 546,903,920 |
| 2025-05-12 | 2025-05-08 | 22.940 | 23,799,562 | -22,800 | 0.39% | 545,961,952 |
| 2025-05-09 | 2025-05-07 | 22.840 | 23,822,362 | +138,500 | 0.39% | 544,102,748 |
| 2025-05-08 | 2025-05-06 | 22.840 | 23,683,862 | -120,000 | 0.39% | 540,939,408 |
| 2025-05-07 | 2025-05-02 | 22.660 | 23,803,862 | -337,720 | 0.39% | 539,395,513 |
| 2025-05-06 | 2025-04-30 | 22.260 | 24,141,582 | +38,500 | 0.40% | 537,391,615 |
| 2025-05-02 | 2025-04-29 | 22.140 | 24,103,082 | +76,000 | 0.40% | 533,642,235 |
| 2025-04-30 | 2025-04-28 | 22.542 | 24,027,082 | -25,380 | 0.40% | 541,623,049 |
| 2025-04-29 | 2025-04-25 | 22.542 | 24,052,462 | +144,993 | 0.39% | 542,195,169 |
| 2025-04-28 | 2025-04-24 | 22.441 | 23,907,469 | +190,107 | 0.40% | 536,512,164 |
| 2025-04-25 | 2025-04-23 | 22.623 | 23,717,362 | +5,635,144 | 0.40% | 536,557,559 |
| 2025-04-24 | 2025-04-22 | 22.118 | 18,082,218 | +143,571 | 0.30% | 399,942,661 |
| 2025-04-23 | 2025-04-17 | 21.936 | 17,938,647 | -382,691 | 0.29% | 393,506,057 |
| 2025-04-22 | 2025-04-16 | 21.552 | 18,321,338 | +289,320 | 0.32% | 394,869,435 |
| 2025-04-17 | 2025-04-15 | 21.977 | 18,032,018 | -85,152 | 0.31% | 396,282,724 |
| 2025-04-16 | 2025-04-14 | 21.936 | 18,117,170 | -263,873 | 0.31% | 397,422,176 |
| 2025-04-15 | 2025-04-11 | 21.431 | 18,381,043 | -726,033 | 0.32% | 393,928,541 |
| 2025-04-14 | 2025-04-10 | 21.209 | 19,107,076 | -434,202 | 0.33% | 405,242,926 |
| 2025-04-10 | 2025-04-08 | 20.522 | 19,541,278 | +12,376 | 0.30% | 401,031,589 |
| 2025-04-09 | 2025-04-07 | 20.239 | 19,528,902 | +1,831,271 | 0.30% | 395,255,079 |
| 2025-04-08 | 2025-04-03 | 23.370 | 17,697,631 | +210,405 | 0.28% | 413,599,883 |
| 2025-04-07 | 2025-04-02 | 23.754 | 17,487,226 | -25,744 | 0.27% | 415,393,940 |
| 2025-04-03 | 2025-04-01 | 23.734 | 17,512,970 | +124,026 | 0.27% | 415,651,721 |
| 2025-04-02 | 2025-03-31 | 23.694 | 17,388,944 | +141,590 | 0.27% | 412,005,613 |
| 2025-04-01 | 2025-03-28 | 23.956 | 17,247,354 | -94,064 | 0.27% | 413,179,798 |
| 2025-03-31 | 2025-03-27 | 24.118 | 17,341,418 | -126,243 | 0.27% | 418,235,454 |
| 2025-03-28 | 2025-03-26 | 24.017 | 17,467,661 | -495 | 0.27% | 419,515,993 |
| 2025-03-27 | 2025-03-25 | 23.896 | 17,468,156 | +268,824 | 0.28% | 417,410,835 |
| 2025-03-26 | 2025-03-24 | 24.441 | 17,199,332 | +120,302 | 0.27% | 420,367,239 |
| 2025-03-25 | 2025-03-21 | 24.239 | 17,079,030 | +806,096 | 0.27% | 413,977,140 |
| 2025-03-24 | 2025-03-20 | 24.784 | 16,272,934 | +267,814 | 0.26% | 403,313,109 |
| 2025-03-21 | 2025-03-19 | 25.330 | 16,005,120 | -304,667 | 0.25% | 405,404,330 |
| 2025-03-20 | 2025-03-18 | 25.289 | 16,309,787 | -871,920 | 0.26% | 412,462,558 |
| 2025-03-19 | 2025-03-17 | 24.703 | 17,181,707 | +124,263 | 0.27% | 424,448,182 |
| 2025-03-18 | 2025-03-14 | 24.502 | 17,057,444 | -410,910 | 0.27% | 417,933,003 |
| 2025-03-17 | 2025-03-13 | 23.997 | 17,468,354 | +154,462 | 0.27% | 419,179,791 |
| 2025-03-14 | 2025-03-12 | 24.219 | 17,313,892 | +332,887 | 0.27% | 419,320,215 |
| 2025-03-13 | 2025-03-11 | 24.279 | 16,981,005 | -148,185 | 0.26% | 412,287,122 |
| 2025-03-12 | 2025-03-10 | 24.320 | 17,129,190 | +486,655 | 0.26% | 416,576,940 |
| 2025-03-11 | 2025-03-07 | 24.764 | 16,642,535 | -428,237 | 0.26% | 412,137,243 |
| 2025-03-10 | 2025-03-06 | 24.865 | 17,070,772 | -845,087 | 0.27% | 424,466,213 |
| 2025-03-07 | 2025-03-05 | 24.037 | 17,915,859 | -585,432 | 0.29% | 430,642,125 |
| 2025-03-06 | 2025-03-04 | 23.370 | 18,501,291 | -90,598 | 0.28% | 432,381,701 |
| 2025-03-05 | 2025-03-03 | 23.451 | 18,591,889 | -372,789 | 0.29% | 436,001,165 |
| 2025-03-04 | 2025-02-28 | 23.391 | 18,964,678 | +977,766 | 0.29% | 443,594,288 |
| 2025-03-03 | 2025-02-27 | 24.178 | 17,986,912 | -241,595 | 0.28% | 434,893,256 |
| 2025-02-28 | 2025-02-26 | 24.199 | 18,228,507 | -629,711 | 0.28% | 441,102,815 |
| 2025-02-27 | 2025-02-25 | 23.471 | 18,858,218 | +60,894 | 0.29% | 442,627,805 |
| 2025-02-26 | 2025-02-24 | 23.774 | 18,797,324 | +1,980 | 0.28% | 446,893,875 |
| 2025-02-25 | 2025-02-21 | 23.916 | 18,795,344 | -1,652,549 | 0.28% | 449,504,344 |
| 2025-02-24 | 2025-02-20 | 22.987 | 20,447,893 | -103,470 | 0.30% | 470,026,927 |
| 2025-02-21 | 2025-02-19 | 23.370 | 20,551,363 | -558,441 | 0.30% | 480,292,607 |
| 2025-02-20 | 2025-02-18 | 23.411 | 21,109,804 | -784,194 | 0.30% | 494,196,368 |
| 2025-02-19 | 2025-02-17 | 23.047 | 21,893,998 | -191,592 | 0.31% | 504,594,637 |
| 2025-02-18 | 2025-02-14 | 23.047 | 22,085,590 | -1,077,514 | 0.32% | 509,010,290 |
| 2025-02-17 | 2025-02-13 | 22.219 | 23,163,104 | -1,071,650 | 0.34% | 514,661,113 |
| 2025-02-14 | 2025-02-12 | 22.280 | 24,234,754 | +2,443,911 | 0.35% | 539,940,669 |
| 2025-02-13 | 2025-02-11 | 21.734 | 21,790,843 | -11,386 | 0.31% | 473,607,112 |
| 2025-02-12 | 2025-02-10 | 21.936 | 21,802,229 | -726,270 | 0.31% | 478,258,431 |
| 2025-02-11 | 2025-02-07 | 21.552 | 22,528,499 | -246,051 | 0.32% | 485,543,997 |
| 2025-02-10 | 2025-02-06 | 21.310 | 22,774,550 | -551,510 | 0.33% | 485,326,691 |
| 2025-02-07 | 2025-02-05 | 21.007 | 23,326,060 | +195,553 | 0.33% | 490,011,915 |
| 2025-02-06 | 2025-02-04 | 21.209 | 23,130,507 | -1,191,657 | 0.33% | 490,576,074 |
| 2025-02-05 | 2025-02-03 | 20.643 | 24,322,164 | +172,780 | 0.34% | 502,093,987 |
| 2025-02-04 | 2025-01-28 | 20.643 | 24,149,384 | -907,882 | 0.34% | 498,527,208 |
| 2025-02-03 | 2025-01-24 | 20.462 | 25,057,266 | -499,290 | 0.35% | 512,713,840 |
| 2025-01-27 | 2025-01-23 | 20.098 | 25,556,556 | +180,701 | 0.37% | 513,638,207 |
| 2025-01-24 | 2025-01-22 | 20.169 | 25,375,855 | +264,864 | 0.36% | 511,800,452 |
| 2025-01-23 | 2025-01-21 | 20.522 | 25,110,991 | -433,703 | 0.36% | 515,334,802 |
| 2025-01-22 | 2025-01-20 | 20.320 | 25,544,694 | -1,031,630 | 0.36% | 519,075,580 |
| 2025-01-21 | 2025-01-17 | 19.987 | 26,576,324 | +78,221 | 0.38% | 531,181,108 |
| 2025-01-20 | 2025-01-16 | 19.947 | 26,498,103 | +23,763 | 0.38% | 528,547,229 |
| 2025-01-17 | 2025-01-15 | 19.674 | 26,474,340 | -89,608 | 0.38% | 520,854,009 |
| 2025-01-16 | 2025-01-14 | 19.634 | 26,563,948 | -525,271 | 0.38% | 521,543,814 |
| 2025-01-15 | 2025-01-13 | 19.280 | 27,089,219 | -124,401 | 0.38% | 522,281,123 |
| 2025-01-14 | 2025-01-10 | 19.462 | 27,213,620 | +184,662 | 0.39% | 529,626,793 |
| 2025-01-13 | 2025-01-09 | 19.623 | 27,028,958 | -99,886 | 0.39% | 530,400,617 |
| 2025-01-10 | 2025-01-08 | 19.664 | 27,128,844 | +354,966 | 0.38% | 533,456,678 |
| 2025-01-09 | 2025-01-07 | 19.825 | 26,773,878 | +603,493 | 0.38% | 530,803,156 |
| 2025-01-08 | 2025-01-06 | 20.078 | 26,170,385 | +250,605 | 0.38% | 525,446,385 |
| 2025-01-07 | 2025-01-03 | 20.138 | 25,919,780 | -424,673 | 0.38% | 521,985,431 |
| 2025-01-06 | 2025-01-02 | 19.977 | 26,344,453 | +760,668 | 0.38% | 526,280,634 |
| 2025-01-03 | 2024-12-31 | 20.462 | 25,583,785 | +441,604 | 0.38% | 523,487,305 |
| 2025-01-02 | 2024-12-27 | 20.421 | 25,142,181 | -119,807 | 0.37% | 513,435,645 |
| 2024-12-30 | 2024-12-24 | 20.502 | 25,261,988 | -552,995 | 0.37% | 517,923,336 |
| 2024-12-27 | 2024-12-20 | 20.088 | 25,814,983 | -16,833 | 0.38% | 518,571,379 |
| 2024-12-23 | 2024-12-19 | 20.118 | 25,831,816 | +14,357 | 0.37% | 519,692,189 |
| 2024-12-20 | 2024-12-18 | 20.239 | 25,817,459 | -276,071 | 0.37% | 522,532,286 |
| 2024-12-19 | 2024-12-17 | 20.098 | 26,093,530 | +301,498 | 0.37% | 524,430,363 |
| 2024-12-18 | 2024-12-16 | 20.128 | 25,792,032 | +253,358 | 0.37% | 519,152,290 |
| 2024-12-17 | 2024-12-13 | 20.280 | 25,538,674 | +527,489 | 0.36% | 517,921,535 |
| 2024-12-16 | 2024-12-12 | 20.744 | 25,011,185 | -276,745 | 0.36% | 518,843,792 |
| 2024-12-13 | 2024-12-11 | 20.522 | 25,287,930 | +164,364 | 0.37% | 518,965,994 |
| 2024-12-12 | 2024-12-10 | 20.684 | 25,123,566 | -226,743 | 0.36% | 519,652,656 |
| 2024-12-11 | 2024-12-09 | 20.765 | 25,350,309 | -269,319 | 0.36% | 526,390,793 |
| 2024-12-10 | 2024-12-06 | 20.239 | 25,619,628 | -391,126 | 0.36% | 518,528,287 |
| 2024-12-09 | 2024-12-05 | 19.916 | 26,010,754 | +148,640 | 0.38% | 518,038,180 |
| 2024-12-06 | 2024-12-04 | 20.078 | 25,862,114 | -148,027 | 0.38% | 519,256,950 |
| 2024-12-05 | 2024-12-03 | 20.078 | 26,010,141 | -108,420 | 0.36% | 522,229,022 |
| 2024-12-04 | 2024-12-02 | 19.937 | 26,118,561 | -15,169 | 0.36% | 520,712,869 |
| 2024-12-03 | 2024-11-29 | 19.795 | 26,133,730 | -219,198 | 0.37% | 517,320,142 |
| 2024-12-02 | 2024-11-28 | 19.694 | 26,352,928 | +312,093 | 0.39% | 518,997,664 |
| 2024-11-29 | 2024-11-27 | 19.957 | 26,040,835 | -286,151 | 0.38% | 519,689,285 |
| 2024-11-28 | 2024-11-26 | 19.462 | 26,326,986 | +98,519 | 0.38% | 512,371,275 |
| 2024-11-27 | 2024-11-25 | 19.482 | 26,228,467 | -633,197 | 0.38% | 510,983,706 |
| 2024-11-26 | 2024-11-22 | 19.533 | 26,861,664 | -409,682 | 0.39% | 524,676,121 |
| 2024-11-25 | 2024-11-21 | 19.916 | 27,271,346 | -49,507 | 0.39% | 543,144,518 |
| 2024-11-22 | 2024-11-20 | 20.017 | 27,320,853 | -109,906 | 0.39% | 546,889,797 |
| 2024-11-21 | 2024-11-19 | 19.987 | 27,430,759 | -177,725 | 0.40% | 548,258,704 |
| 2024-11-20 | 2024-11-18 | 19.906 | 27,608,484 | +284,666 | 0.40% | 549,580,229 |
| 2024-11-19 | 2024-11-15 | 19.745 | 27,323,818 | -93,569 | 0.39% | 539,498,277 |
| 2024-11-18 | 2024-11-14 | 19.745 | 27,417,387 | +253,972 | 0.39% | 541,345,761 |
| 2024-11-15 | 2024-11-13 | 20.138 | 27,163,415 | +174,760 | 0.38% | 547,030,372 |
| 2024-11-14 | 2024-11-12 | 20.169 | 26,988,655 | +1,185,202 | 0.37% | 544,328,687 |
| 2024-11-13 | 2024-11-11 | 20.765 | 25,803,453 | +192,088 | 0.36% | 535,800,178 |
| 2024-11-12 | 2024-11-08 | 21.027 | 25,611,365 | +256,447 | 0.36% | 538,536,778 |
| 2024-11-11 | 2024-11-07 | 21.290 | 25,354,918 | -421,306 | 0.35% | 539,802,303 |
| 2024-11-08 | 2024-11-06 | 20.845 | 25,776,224 | +834,196 | 0.35% | 537,317,403 |
| 2024-11-07 | 2024-11-05 | 21.330 | 24,942,028 | -484,180 | 0.35% | 532,019,552 |
| 2024-11-06 | 2024-11-04 | 20.886 | 25,426,208 | +54,457 | 0.36% | 531,048,329 |
| 2024-11-05 | 2024-11-01 | 20.825 | 25,371,751 | -9,231,423 | 0.36% | 528,373,488 |
| 2024-11-04 | 2024-10-31 | 20.664 | 34,603,174 | -53,963 | 0.49% | 715,028,714 |
| 2024-11-01 | 2024-10-30 | 20.664 | 34,657,137 | +978,876 | 0.49% | 716,143,788 |
| 2024-10-31 | 2024-10-29 | 22.278 | 33,678,261 | +12,872 | 0.47% | 750,286,570 |
| 2024-10-30 | 2024-10-28 | 22.174 | 33,665,389 | +1,007,612 | 0.47% | 746,498,407 |
| 2024-10-29 | 2024-10-25 | 22.195 | 32,657,777 | +9,617,722 | 0.47% | 724,834,877 |
| 2024-10-28 | 2024-10-24 | 22.070 | 23,040,055 | +215,950 | 0.33% | 508,495,295 |
| 2024-10-25 | 2024-10-23 | 22.340 | 22,824,105 | -83,649 | 0.33% | 509,901,256 |
| 2024-10-24 | 2024-10-22 | 22.070 | 22,907,754 | +78,111 | 0.32% | 505,575,405 |
| 2024-10-23 | 2024-10-21 | 22.049 | 22,829,643 | +459,570 | 0.32% | 503,376,607 |
| 2024-10-22 | 2024-10-18 | 22.361 | 22,370,073 | -921,236 | 0.31% | 500,223,291 |
| 2024-10-21 | 2024-10-17 | 21.592 | 23,291,309 | +53,843 | 0.32% | 502,897,289 |
| 2024-10-18 | 2024-10-16 | 21.820 | 23,237,466 | -522,567 | 0.32% | 507,051,766 |
| 2024-10-17 | 2024-10-15 | 21.904 | 23,760,033 | +1,229,949 | 0.33% | 520,431,355 |
| 2024-10-16 | 2024-10-14 | 22.673 | 22,530,084 | +129,416 | 0.31% | 510,831,127 |
| 2024-10-15 | 2024-10-10 | 22.840 | 22,400,668 | -1,255,085 | 0.32% | 511,624,524 |
| 2024-10-14 | 2024-10-09 | 22.174 | 23,655,753 | -1,055,863 | 0.33% | 524,544,123 |
| 2024-10-10 | 2024-10-08 | 22.507 | 24,711,616 | +2,276,543 | 0.35% | 556,181,388 |
| 2024-10-09 | 2024-10-07 | 24.753 | 22,435,073 | +565,584 | 0.31% | 555,344,522 |
| 2024-10-08 | 2024-10-04 | 24.400 | 21,869,489 | -1,091,765 | 0.31% | 533,610,899 |
| 2024-10-07 | 2024-10-03 | 23.734 | 22,961,254 | +96,129 | 0.32% | 544,965,853 |
| 2024-10-04 | 2024-10-02 | 24.067 | 22,865,125 | -558,391 | 0.32% | 550,294,260 |
| 2024-10-03 | 2024-09-30 | 22.694 | 23,423,516 | -1,263,198 | 0.32% | 531,575,407 |
| 2024-10-02 | 2024-09-27 | 22.195 | 24,686,714 | -1,412,924 | 0.33% | 547,918,228 |
| 2024-09-30 | 2024-09-26 | 21.488 | 26,099,638 | +808,127 | 0.36% | 560,819,168 |
| 2024-09-27 | 2024-09-25 | 20.635 | 25,291,511 | -384,594 | 0.34% | 521,884,613 |
| 2024-09-26 | 2024-09-24 | 20.531 | 25,676,105 | -1,469,147 | 0.34% | 527,150,156 |
| 2024-09-25 | 2024-09-23 | 19.709 | 27,145,252 | -225,468 | 0.36% | 535,009,064 |
| 2024-09-24 | 2024-09-20 | 19.699 | 27,370,720 | -748,034 | 0.37% | 539,168,169 |
| 2024-09-23 | 2024-09-19 | 19.470 | 28,118,754 | -572,564 | 0.38% | 547,469,545 |
| 2024-09-20 | 2024-09-17 | 19.085 | 28,691,318 | -551,891 | 0.40% | 547,576,266 |
| 2024-09-19 | 2024-09-16 | 18.856 | 29,243,209 | +14,903 | 0.41% | 551,417,926 |
| 2024-09-17 | 2024-09-13 | 18.794 | 29,228,306 | -381,709 | 0.41% | 549,312,961 |
| 2024-09-16 | 2024-09-12 | 18.659 | 29,610,015 | -49,517 | 0.42% | 552,483,248 |
| 2024-09-13 | 2024-09-11 | 18.482 | 29,659,532 | +5,769 | 0.42% | 548,163,065 |
| 2024-09-12 | 2024-09-10 | 18.627 | 29,653,763 | -106,725 | 0.41% | 552,374,277 |
| 2024-09-11 | 2024-09-09 | 18.555 | 29,760,488 | +721,594 | 0.41% | 552,195,606 |
| 2024-09-10 | 2024-09-05 | 18.815 | 29,038,894 | +281,715 | 0.40% | 546,357,220 |
| 2024-09-09 | 2024-09-04 | 18.804 | 28,757,179 | +237,006 | 0.40% | 540,757,753 |
| 2024-09-05 | 2024-09-03 | 19.012 | 28,520,173 | +162,010 | 0.39% | 542,233,562 |
| 2024-09-04 | 2024-09-02 | 19.033 | 28,358,163 | +617,753 | 0.39% | 539,743,266 |
| 2024-09-03 | 2024-08-30 | 19.356 | 27,740,410 | -1,598,371 | 0.38% | 536,929,539 |
| 2024-09-02 | 2024-08-29 | 19.106 | 29,338,781 | -313,443 | 0.41% | 560,543,434 |
| 2024-08-30 | 2024-08-28 | 19.033 | 29,652,224 | +409,822 | 0.42% | 564,373,236 |
| 2024-08-29 | 2024-08-27 | 19.210 | 29,242,402 | -366,325 | 0.41% | 561,743,411 |
| 2024-08-28 | 2024-08-26 | 19.106 | 29,608,727 | -373,536 | 0.42% | 565,700,992 |
| 2024-08-27 | 2024-08-23 | 18.939 | 29,982,263 | -24,999 | 0.42% | 567,848,396 |
| 2024-08-26 | 2024-08-22 | 18.950 | 30,007,262 | -582,063 | 0.42% | 568,633,957 |
| 2024-08-23 | 2024-08-21 | 18.679 | 30,589,325 | -100,860 | 0.43% | 571,392,156 |
| 2024-08-22 | 2024-08-20 | 18.804 | 30,690,185 | +1,789 | 0.43% | 577,106,520 |
| 2024-08-21 | 2024-08-19 | 18.877 | 30,688,396 | -104,321 | 0.43% | 579,307,121 |
| 2024-08-20 | 2024-08-16 | 18.731 | 30,792,717 | -705,729 | 0.43% | 576,792,722 |
| 2024-08-19 | 2024-08-15 | 18.399 | 31,498,446 | -460,070 | 0.44% | 579,528,781 |
| 2024-08-16 | 2024-08-14 | 18.367 | 31,958,516 | +363,441 | 0.46% | 586,996,284 |
| 2024-08-15 | 2024-08-13 | 18.440 | 31,595,075 | -89,418 | 0.45% | 582,621,054 |
| 2024-08-14 | 2024-08-12 | 18.367 | 31,684,493 | -96,630 | 0.45% | 581,963,182 |
| 2024-08-13 | 2024-08-09 | 18.367 | 31,781,123 | -543,719 | 0.45% | 583,738,028 |
| 2024-08-12 | 2024-08-08 | 18.139 | 32,324,842 | +67,304 | 0.45% | 586,328,412 |
| 2024-08-09 | 2024-08-07 | 18.128 | 32,257,538 | -559,103 | 0.45% | 584,772,112 |
| 2024-08-08 | 2024-08-06 | 17.889 | 32,816,641 | -3,865 | 0.47% | 587,057,473 |
| 2024-08-07 | 2024-08-05 | 17.941 | 32,820,506 | +191,336 | 0.47% | 588,833,378 |
| 2024-08-06 | 2024-08-02 | 18.211 | 32,629,170 | +1,572,506 | 0.47% | 594,224,044 |
| 2024-08-05 | 2024-08-01 | 18.565 | 31,056,664 | -3,365 | 0.45% | 576,568,713 |
| 2024-08-02 | 2024-07-31 | 18.679 | 31,060,029 | -1,052,344 | 0.45% | 580,184,654 |
| 2024-08-01 | 2024-07-30 | 18.253 | 32,112,373 | +928,313 | 0.46% | 586,148,379 |
| 2024-07-31 | 2024-07-29 | 18.555 | 31,184,060 | -334,847 | 0.44% | 578,609,494 |
| 2024-07-30 | 2024-07-26 | 18.253 | 31,518,907 | +214,603 | 0.44% | 575,315,822 |
| 2024-07-29 | 2024-07-25 | 18.274 | 31,304,304 | +1,278,159 | 0.44% | 572,049,831 |
| 2024-07-26 | 2024-07-24 | 18.596 | 30,026,145 | +650,924 | 0.43% | 558,373,939 |
| 2024-07-25 | 2024-07-23 | 18.742 | 29,375,221 | +442,283 | 0.42% | 550,546,464 |
| 2024-07-24 | 2024-07-22 | 18.950 | 28,932,938 | -256,236 | 0.42% | 548,275,648 |
| 2024-07-23 | 2024-07-19 | 18.700 | 29,189,174 | +1,011,000 | 0.42% | 545,845,257 |
| 2024-07-22 | 2024-07-18 | 19.064 | 28,178,174 | +49,036 | 0.41% | 537,196,729 |
| 2024-07-19 | 2024-07-17 | 19.012 | 28,129,138 | +78,842 | 0.41% | 534,799,094 |
| 2024-07-18 | 2024-07-16 | 19.012 | 28,050,296 | +439,398 | 0.41% | 533,300,128 |
| 2024-07-17 | 2024-07-15 | 19.324 | 27,610,898 | +109,128 | 0.40% | 533,561,260 |
| 2024-07-16 | 2024-07-12 | 19.616 | 27,501,770 | -841,779 | 0.40% | 539,461,409 |
| 2024-07-15 | 2024-07-11 | 19.137 | 28,343,549 | -950,907 | 0.41% | 542,413,013 |
| 2024-07-12 | 2024-07-10 | 18.742 | 29,294,456 | -223,065 | 0.43% | 549,032,777 |
| 2024-07-11 | 2024-07-09 | 18.773 | 29,517,521 | +28,845 | 0.43% | 554,134,430 |
| 2024-07-10 | 2024-07-08 | 18.804 | 29,488,676 | +429,783 | 0.42% | 554,513,020 |
| 2024-07-09 | 2024-07-05 | 18.991 | 29,058,893 | +215,373 | 0.42% | 551,871,399 |
| 2024-07-08 | 2024-07-04 | 19.251 | 28,843,520 | -7,231 | 0.42% | 555,280,889 |
| 2024-07-05 | 2024-07-03 | 19.137 | 28,850,751 | -813,415 | 0.41% | 552,119,383 |
| 2024-07-04 | 2024-07-02 | 18.919 | 29,664,166 | -48,074 | 0.43% | 561,206,755 |
| 2024-07-03 | 2024-06-28 | 18.846 | 29,712,240 | -20,691 | 0.43% | 559,953,077 |
| 2024-07-02 | 2024-06-27 | 18.856 | 29,732,931 | +884,084 | 0.43% | 560,652,258 |
| 2024-06-28 | 2024-06-26 | 19.210 | 28,848,847 | -84,130 | 0.42% | 554,183,261 |
| 2024-06-27 | 2024-06-25 | 19.168 | 28,932,977 | -37,979 | 0.42% | 554,595,709 |
| 2024-06-26 | 2024-06-24 | 19.137 | 28,970,956 | +63,093 | 0.43% | 554,419,756 |
| 2024-06-25 | 2024-06-21 | 19.137 | 28,907,863 | +442,763 | 0.42% | 553,212,340 |
| 2024-06-24 | 2024-06-20 | 19.460 | 28,465,100 | +38,940 | 0.41% | 553,916,816 |
| 2024-06-21 | 2024-06-19 | 19.564 | 28,426,160 | -643,713 | 0.42% | 556,115,551 |
| 2024-06-20 | 2024-06-18 | 19.023 | 29,069,873 | +189,893 | 0.43% | 552,986,957 |
| 2024-06-19 | 2024-06-17 | 19.033 | 28,879,980 | +8,173 | 0.43% | 549,675,052 |
| 2024-06-18 | 2024-06-14 | 19.002 | 28,871,807 | +163,933 | 0.43% | 548,618,643 |
| 2024-06-17 | 2024-06-13 | 19.199 | 28,707,874 | -137,493 | 0.43% | 551,176,606 |
| 2024-06-14 | 2024-06-12 | 19.023 | 28,845,367 | +224,026 | 0.43% | 548,716,251 |
| 2024-06-13 | 2024-06-11 | 19.241 | 28,621,341 | +133,839 | 0.43% | 550,705,932 |
| 2024-06-12 | 2024-06-07 | 19.408 | 28,487,502 | +105,282 | 0.43% | 552,871,313 |
| 2024-06-11 | 2024-06-06 | 19.512 | 28,382,220 | -15,268 | 0.43% | 553,779,971 |
| 2024-06-07 | 2024-06-05 | 19.408 | 28,397,488 | +224,987 | 0.42% | 551,124,366 |
| 2024-06-06 | 2024-06-04 | 19.408 | 28,172,501 | -108,551 | 0.42% | 546,757,930 |
| 2024-06-05 | 2024-06-03 | 19.366 | 28,281,052 | -208,642 | 0.42% | 547,688,075 |
| 2024-06-04 | 2024-05-31 | 19.033 | 28,489,694 | +119,224 | 0.42% | 542,246,706 |
| 2024-06-03 | 2024-05-30 | 19.199 | 28,370,470 | +308,136 | 0.42% | 544,698,621 |
| 2024-05-31 | 2024-05-29 | 19.460 | 28,062,334 | +45,786 | 0.41% | 546,079,188 |
| 2024-05-30 | 2024-05-28 | 19.782 | 28,016,548 | +67,419 | 0.41% | 554,221,264 |
| 2024-05-29 | 2024-05-27 | 19.761 | 27,949,129 | -31,729 | 0.41% | 552,306,211 |
| 2024-05-28 | 2024-05-24 | 19.543 | 27,980,858 | +164,894 | 0.40% | 546,821,845 |
| 2024-05-27 | 2024-05-23 | 19.782 | 27,815,964 | -173,624 | 0.40% | 550,253,326 |
| 2024-05-24 | 2024-05-22 | 20.115 | 27,989,588 | +195,662 | 0.40% | 563,003,408 |
| 2024-05-23 | 2024-05-21 | 20.125 | 27,793,926 | -340,366 | 0.39% | 559,356,790 |
| 2024-05-22 | 2024-05-20 | 20.604 | 28,134,292 | +3,942 | 0.40% | 579,666,916 |
| 2024-05-21 | 2024-05-17 | 20.510 | 28,130,350 | -209,603 | 0.40% | 576,952,546 |
| 2024-05-20 | 2024-05-16 | 20.312 | 28,339,953 | -226,910 | 0.40% | 575,651,204 |
| 2024-05-17 | 2024-05-14 | 20.000 | 28,566,863 | +223,064 | 0.40% | 571,346,912 |
| 2024-05-16 | 2024-05-13 | 20.042 | 28,343,799 | -362,960 | 0.40% | 568,064,726 |
| 2024-05-14 | 2024-05-10 | 19.886 | 28,706,759 | -939,850 | 0.40% | 570,860,639 |
| 2024-05-13 | 2024-05-09 | 19.418 | 29,646,609 | -2,966,178 | 0.42% | 575,675,029 |
| 2024-05-10 | 2024-05-08 | 19.147 | 32,612,787 | -9,828,782 | 0.46% | 624,452,992 |
| 2024-05-09 | 2024-05-07 | 19.303 | 42,441,569 | +100,475 | 0.59% | 819,270,752 |
| 2024-05-08 | 2024-05-06 | 19.428 | 42,341,094 | +30,768 | 0.59% | 822,615,702 |
| 2024-05-07 | 2024-05-03 | 19.303 | 42,310,326 | -618,234 | 0.61% | 816,737,303 |
| 2024-05-06 | 2024-05-02 | 19.043 | 42,928,560 | -952,831 | 0.61% | 817,509,321 |
| 2024-05-03 | 2024-04-30 | 18.555 | 43,881,391 | -173,754 | 0.63% | 814,204,098 |
| 2024-05-02 | 2024-04-29 | 18.534 | 44,055,145 | -138,935 | 0.62% | 816,511,645 |
| 2024-04-30 | 2024-04-26 | 18.774 | 44,194,080 | -1,476,839 | 0.62% | 829,716,736 |
| 2024-04-29 | 2024-04-25 | 18.365 | 45,670,919 | -79,695 | 0.64% | 838,761,753 |
| 2024-04-26 | 2024-04-24 | 18.281 | 45,750,614 | -634,314 | 0.65% | 836,386,541 |
| 2024-04-25 | 2024-04-23 | 17.893 | 46,384,928 | -932,223 | 0.66% | 829,981,926 |
| 2024-04-24 | 2024-04-22 | 17.526 | 47,317,151 | -914,107 | 0.68% | 829,292,541 |
| 2024-04-23 | 2024-04-19 | 17.275 | 48,231,258 | +10,937,234 | 0.70% | 833,172,468 |
| 2024-04-22 | 2024-04-18 | 17.442 | 37,294,024 | +1,208,963 | 0.54% | 650,495,381 |
| 2024-04-19 | 2024-04-17 | 17.285 | 36,085,061 | +694,571 | 0.52% | 623,731,062 |
| 2024-04-18 | 2024-04-16 | 17.296 | 35,390,490 | +2,761,600 | 0.50% | 612,096,580 |
| 2024-04-17 | 2024-04-15 | 17.642 | 32,628,890 | +241,680 | 0.46% | 575,626,810 |
| 2024-04-16 | 2024-04-12 | 17.799 | 32,387,210 | +932,913 | 0.46% | 576,458,572 |
| 2024-04-15 | 2024-04-11 | 18.187 | 31,454,297 | +42,904 | 0.45% | 572,060,285 |
| 2024-04-12 | 2024-04-10 | 18.239 | 31,411,393 | -955,810 | 0.44% | 572,927,278 |
| 2024-04-11 | 2024-04-09 | 17.914 | 32,367,203 | +18,115 | 0.46% | 579,836,780 |
| 2024-04-10 | 2024-04-08 | 17.799 | 32,349,088 | -142,060 | 0.46% | 575,780,040 |
| 2024-04-09 | 2024-04-05 | 17.767 | 32,491,148 | -9,535 | 0.46% | 577,286,211 |
| 2024-04-08 | 2024-04-03 | 17.767 | 32,500,683 | +180,675 | 0.46% | 577,455,624 |
| 2024-04-05 | 2024-04-02 | 17.988 | 32,320,008 | -956,287 | 0.46% | 581,364,228 |
| 2024-04-03 | 2024-03-28 | 17.568 | 33,276,295 | -799,124 | 0.48% | 584,604,964 |
| 2024-04-02 | 2024-03-27 | 17.432 | 34,075,419 | +352,768 | 0.49% | 593,997,950 |
| 2024-03-28 | 2024-03-26 | 17.663 | 33,722,651 | -328,456 | 0.48% | 595,629,936 |
| 2024-03-27 | 2024-03-25 | 17.495 | 34,051,107 | -54,822 | 0.48% | 595,717,013 |
| 2024-03-26 | 2024-03-22 | 17.526 | 34,105,929 | +1,134,578 | 0.46% | 597,749,271 |
| 2024-03-25 | 2024-03-21 | 17.935 | 32,971,351 | -401,869 | 0.45% | 591,351,326 |
| 2024-03-22 | 2024-03-20 | 17.589 | 33,373,220 | -24,313 | 0.46% | 587,007,832 |
| 2024-03-21 | 2024-03-19 | 17.568 | 33,397,533 | +284,121 | 0.47% | 586,734,899 |
| 2024-03-20 | 2024-03-18 | 17.788 | 33,113,412 | -92,005 | 0.46% | 589,036,901 |
| 2024-03-19 | 2024-03-15 | 17.778 | 33,205,417 | +467,655 | 0.47% | 590,325,254 |
| 2024-03-18 | 2024-03-14 | 18.009 | 32,737,762 | +55,528 | 0.46% | 589,565,422 |
| 2024-03-15 | 2024-03-13 | 18.166 | 32,682,234 | -102,970 | 0.46% | 593,707,239 |
| 2024-03-14 | 2024-03-12 | 18.166 | 32,785,204 | -2,192,881 | 0.47% | 595,577,798 |
| 2024-03-13 | 2024-03-11 | 17.610 | 34,978,085 | -320,828 | 0.50% | 615,969,838 |
| 2024-03-12 | 2024-03-08 | 17.369 | 35,298,913 | -458,961 | 0.51% | 613,104,334 |
| 2024-03-11 | 2024-03-07 | 17.222 | 35,757,874 | +334,176 | 0.51% | 615,825,353 |
| 2024-03-08 | 2024-03-06 | 17.411 | 35,423,698 | -874,149 | 0.51% | 616,757,879 |
| 2024-03-07 | 2024-03-05 | 17.096 | 36,297,847 | +981,305 | 0.52% | 620,556,304 |
| 2024-03-06 | 2024-03-04 | 17.558 | 35,316,542 | -48,148 | 0.51% | 620,078,036 |
| 2024-03-05 | 2024-03-01 | 17.537 | 35,364,690 | +157,541 | 0.50% | 620,181,562 |
| 2024-03-04 | 2024-02-29 | 17.442 | 35,207,149 | +356,105 | 0.49% | 614,095,379 |
| 2024-03-01 | 2024-02-28 | 17.495 | 34,851,044 | +638,796 | 0.49% | 609,711,744 |
| 2024-02-29 | 2024-02-27 | 17.788 | 34,212,248 | -10,965 | 0.48% | 608,583,511 |
| 2024-02-28 | 2024-02-26 | 17.589 | 34,223,213 | -36,115 | 0.48% | 601,958,518 |
| 2024-02-27 | 2024-02-23 | 17.705 | 34,259,328 | -218,602 | 0.48% | 606,546,364 |
| 2024-02-26 | 2024-02-22 | 17.747 | 34,477,930 | -247,914 | 0.49% | 611,863,102 |
| 2024-02-23 | 2024-02-21 | 17.463 | 34,725,844 | -543,930 | 0.50% | 606,428,732 |
| 2024-02-22 | 2024-02-20 | 17.180 | 35,269,774 | +23,836 | 0.50% | 605,939,544 |
| 2024-02-21 | 2024-02-19 | 17.086 | 35,245,938 | +169,710 | 0.50% | 602,202,950 |
| 2024-02-20 | 2024-02-16 | 17.306 | 35,076,228 | -1,013,493 | 0.50% | 607,029,155 |
| 2024-02-19 | 2024-02-15 | 16.865 | 36,089,721 | -110,121 | 0.51% | 608,670,552 |
| 2024-02-16 | 2024-02-14 | 16.803 | 36,199,842 | -134,909 | 0.52% | 608,249,707 |
| 2024-02-15 | 2024-02-09 | 16.635 | 36,334,751 | +641,408 | 0.51% | 604,418,979 |
| 2024-02-14 | 2024-02-07 | 16.991 | 35,693,343 | -203,557 | 0.50% | 606,477,875 |
| 2024-02-08 | 2024-02-06 | 17.075 | 35,896,900 | -752,253 | 0.50% | 612,948,614 |
| 2024-02-07 | 2024-02-05 | 16.394 | 36,649,153 | -91,529 | 0.51% | 600,807,910 |
| 2024-02-06 | 2024-02-02 | 16.425 | 36,740,682 | +112,475 | 0.50% | 603,464,453 |
| 2024-02-05 | 2024-02-01 | 16.509 | 36,628,207 | -162,411 | 0.50% | 604,690,450 |
| 2024-02-02 | 2024-01-31 | 16.383 | 36,790,618 | +251,228 | 0.51% | 602,741,139 |
| 2024-02-01 | 2024-01-30 | 16.603 | 36,539,390 | +662,631 | 0.51% | 606,673,366 |
| 2024-01-31 | 2024-01-29 | 17.023 | 35,876,759 | +30,510 | 0.50% | 610,723,237 |
| 2024-01-30 | 2024-01-26 | 16.886 | 35,846,249 | +145,398 | 0.50% | 605,316,225 |
| 2024-01-29 | 2024-01-25 | 17.149 | 35,700,851 | -566,336 | 0.50% | 612,222,163 |
| 2024-01-26 | 2024-01-24 | 16.845 | 36,267,187 | -419,984 | 0.52% | 610,902,826 |
| 2024-01-25 | 2024-01-23 | 16.236 | 36,687,171 | -623,065 | 0.52% | 595,659,266 |
| 2024-01-24 | 2024-01-22 | 15.848 | 37,310,236 | +589,695 | 0.53% | 591,296,328 |
| 2024-01-23 | 2024-01-19 | 16.194 | 36,720,541 | +70,077 | 0.52% | 594,660,496 |
| 2024-01-22 | 2024-01-18 | 16.289 | 36,650,464 | -189,980 | 0.52% | 596,985,324 |
| 2024-01-19 | 2024-01-17 | 16.152 | 36,840,444 | +1,664,206 | 0.52% | 595,056,630 |
| 2024-01-18 | 2024-01-16 | 16.782 | 35,176,238 | +1,374,365 | 0.49% | 590,312,657 |
| 2024-01-17 | 2024-01-15 | 17.180 | 33,801,873 | +36,230 | 0.47% | 580,720,804 |
| 2024-01-16 | 2024-01-12 | 17.191 | 33,765,643 | +123,106 | 0.47% | 580,452,518 |
| 2024-01-15 | 2024-01-11 | 17.264 | 33,642,537 | -262,669 | 0.47% | 580,806,264 |
| 2024-01-12 | 2024-01-10 | 17.044 | 33,905,206 | +51,009 | 0.46% | 577,873,095 |
| 2024-01-11 | 2024-01-09 | 17.138 | 33,854,197 | +130,142 | 0.46% | 580,199,421 |
| 2024-01-10 | 2024-01-08 | 17.159 | 33,724,055 | +928,638 | 0.46% | 578,676,452 |
| 2024-01-09 | 2024-01-05 | 17.495 | 32,795,417 | -1,720,693 | 0.44% | 573,748,979 |
| 2024-01-08 | 2024-01-04 | 17.631 | 34,516,110 | +28,126 | 0.46% | 608,558,425 |
| 2024-01-05 | 2024-01-03 | 17.610 | 34,487,984 | +274,110 | 0.47% | 607,339,079 |
| 2024-01-04 | 2024-01-02 | 17.767 | 34,213,874 | +214,044 | 0.48% | 607,894,731 |
| 2024-01-03 | 2023-12-29 | 18.030 | 33,999,830 | -4,297,570 | 0.47% | 613,006,873 |
| 2024-01-02 | 2023-12-28 | 18.072 | 38,297,400 | -1,279,899 | 0.53% | 692,097,515 |
| 2023-12-29 | 2023-12-27 | 17.579 | 39,577,299 | +6,093,826 | 0.55% | 695,717,436 |
| 2023-12-28 | 2023-12-22 | 17.275 | 33,483,473 | +513,420 | 0.47% | 578,411,366 |
| 2023-12-27 | 2023-12-21 | 17.600 | 32,970,053 | -8,580 | 0.46% | 580,262,258 |
| 2023-12-22 | 2023-12-20 | 17.579 | 32,978,633 | -331,330 | 0.46% | 579,721,471 |
| 2023-12-21 | 2023-12-19 | 17.442 | 33,309,963 | +97,249 | 0.45% | 581,003,998 |
| 2023-12-20 | 2023-12-18 | 17.579 | 33,212,714 | +58,636 | 0.45% | 583,836,311 |
| 2023-12-19 | 2023-12-15 | 17.767 | 33,154,078 | -1,075,504 | 0.45% | 589,064,814 |
| 2023-12-18 | 2023-12-14 | 17.348 | 34,229,582 | -32,893 | 0.48% | 593,813,166 |
| 2023-12-15 | 2023-12-13 | 17.159 | 34,262,475 | +163,036 | 0.48% | 587,915,287 |
| 2023-12-14 | 2023-12-12 | 17.316 | 34,099,439 | +81,499 | 0.47% | 590,482,497 |
| 2023-12-13 | 2023-12-11 | 17.138 | 34,017,940 | +92,959 | 0.47% | 583,005,678 |
| 2023-12-12 | 2023-12-08 | 17.264 | 33,924,981 | +123,469 | 0.46% | 585,682,389 |
| 2023-12-11 | 2023-12-07 | 17.275 | 33,801,512 | +194,499 | 0.47% | 583,905,342 |
| 2023-12-08 | 2023-12-06 | 17.400 | 33,607,013 | -404,253 | 0.47% | 584,775,302 |
| 2023-12-07 | 2023-12-05 | 17.264 | 34,011,266 | +1,402,014 | 0.49% | 587,172,018 |
| 2023-12-06 | 2023-12-04 | 17.610 | 32,609,252 | +576,327 | 0.47% | 574,254,299 |
| 2023-12-05 | 2023-12-01 | 17.799 | 32,032,925 | +697,432 | 0.47% | 570,152,668 |
| 2023-12-04 | 2023-11-30 | 18.030 | 31,335,493 | -4,886,312 | 0.47% | 564,969,666 |
| 2023-12-01 | 2023-11-29 | 17.967 | 36,221,805 | +1,607,525 | 0.54% | 650,788,954 |
| 2023-11-30 | 2023-11-28 | 18.355 | 34,614,280 | +325,596 | 0.51% | 635,339,816 |
| 2023-11-29 | 2023-11-27 | 18.533 | 34,288,684 | -4,421,993 | 0.51% | 635,477,368 |
| 2023-11-28 | 2023-11-24 | 18.554 | 38,710,677 | +1,225,630 | 0.58% | 718,242,866 |
| 2023-11-27 | 2023-11-23 | 18.942 | 37,485,047 | -199,057 | 0.55% | 710,049,339 |
| 2023-11-24 | 2023-11-22 | 18.732 | 37,684,104 | +629,128 | 0.56% | 705,914,934 |
| 2023-11-23 | 2023-11-21 | 18.711 | 37,054,976 | -201,173 | 0.56% | 693,352,536 |
| 2023-11-22 | 2023-11-20 | 18.774 | 37,256,149 | -479,096 | 0.56% | 699,461,338 |
| 2023-11-21 | 2023-11-17 | 18.428 | 37,735,245 | +910,751 | 0.57% | 695,395,150 |
| 2023-11-20 | 2023-11-16 | 18.827 | 36,824,494 | -954 | 0.55% | 693,288,446 |
| 2023-11-17 | 2023-11-15 | 19.089 | 36,825,448 | -1,420,605 | 0.56% | 702,962,485 |
| 2023-11-16 | 2023-11-14 | 18.386 | 38,246,053 | +91,529 | 0.57% | 703,203,883 |
| 2023-11-15 | 2023-11-13 | 18.418 | 38,154,524 | -184,012 | 0.57% | 702,721,552 |
| 2023-11-14 | 2023-11-10 | 18.156 | 38,338,536 | +808,506 | 0.57% | 696,057,816 |
| 2023-11-13 | 2023-11-09 | 18.491 | 37,530,030 | -3,412,791 | 0.56% | 693,975,192 |
| 2023-11-10 | 2023-11-08 | 18.512 | 40,942,821 | +378,988 | 0.61% | 757,940,640 |
| 2023-11-09 | 2023-11-07 | 18.628 | 40,563,833 | +263,145 | 0.61% | 755,604,732 |
| 2023-11-08 | 2023-11-06 | 18.953 | 40,300,688 | -94,866 | 0.60% | 763,806,473 |
| 2023-11-07 | 2023-11-03 | 18.628 | 40,395,554 | -1,399,992 | 0.62% | 752,470,107 |
| 2023-11-06 | 2023-11-02 | 18.177 | 41,795,546 | -214,064 | 0.64% | 759,698,532 |
| 2023-11-03 | 2023-11-01 | 18.030 | 42,009,610 | -1,918,752 | 0.64% | 757,420,836 |
| 2023-11-02 | 2023-10-31 | 18.061 | 43,928,362 | +1,166,156 | 0.67% | 793,397,593 |
| 2023-11-01 | 2023-10-30 | 18.386 | 42,762,206 | +125,375 | 0.65% | 786,239,284 |
| 2023-10-31 | 2023-10-27 | 19.558 | 42,636,831 | -538,686 | 0.65% | 833,897,316 |
| 2023-10-30 | 2023-10-26 | 19.136 | 43,175,517 | +1,796,888 | 0.66% | 826,217,922 |
| 2023-10-27 | 2023-10-25 | 19.190 | 41,378,629 | +3,712,021 | 0.65% | 794,070,285 |
| 2023-10-26 | 2023-10-24 | 19.039 | 37,666,608 | +9,417,560 | 0.59% | 717,130,860 |
| 2023-10-25 | 2023-10-20 | 19.244 | 28,249,048 | +258,376 | 0.44% | 543,636,986 |
| 2023-10-24 | 2023-10-19 | 19.374 | 27,990,672 | +1,296,965 | 0.44% | 542,298,175 |
| 2023-10-20 | 2023-10-18 | 19.883 | 26,693,707 | +74,361 | 0.42% | 530,742,209 |
| 2023-10-19 | 2023-10-17 | 19.904 | 26,619,346 | -157,152 | 0.41% | 529,839,627 |
| 2023-10-18 | 2023-10-16 | 19.764 | 26,776,498 | +318,002 | 0.42% | 529,202,096 |
| 2023-10-17 | 2023-10-13 | 19.948 | 26,458,496 | +423,385 | 0.41% | 527,782,884 |
| 2023-10-16 | 2023-10-12 | 20.402 | 26,035,111 | -598,101 | 0.40% | 531,166,105 |
| 2023-10-13 | 2023-10-11 | 20.067 | 26,633,212 | -230,182 | 0.42% | 534,437,215 |
| 2023-10-12 | 2023-10-10 | 19.818 | 26,863,394 | -161,866 | 0.42% | 532,372,462 |
| 2023-10-11 | 2023-10-09 | 19.656 | 27,025,260 | +27,270 | 0.42% | 531,195,075 |
| 2023-10-10 | 2023-10-06 | 19.623 | 26,997,990 | -568,982 | 0.43% | 529,782,913 |
| 2023-10-09 | 2023-10-05 | 19.299 | 27,566,972 | +109,082 | 0.43% | 532,001,855 |
| 2023-10-06 | 2023-10-04 | 19.266 | 27,457,890 | +99,375 | 0.43% | 529,005,652 |
| 2023-10-05 | 2023-10-03 | 19.407 | 27,358,515 | +1,021,950 | 0.42% | 530,938,466 |
| 2023-10-04 | 2023-09-29 | 19.948 | 26,336,565 | -1,100,988 | 0.41% | 525,350,656 |
| 2023-10-03 | 2023-09-28 | 19.472 | 27,437,553 | +620,288 | 0.42% | 534,253,177 |
| 2023-09-29 | 2023-09-27 | 19.742 | 26,817,265 | -145,135 | 0.42% | 529,427,607 |
| 2023-09-28 | 2023-09-26 | 19.569 | 26,962,400 | +544,023 | 0.42% | 527,626,192 |
| 2023-09-27 | 2023-09-25 | 19.839 | 26,418,377 | +653,882 | 0.41% | 524,124,784 |
| 2023-09-26 | 2023-09-22 | 20.229 | 25,764,495 | -672,518 | 0.39% | 521,185,678 |
| 2023-09-25 | 2023-09-21 | 19.774 | 26,437,013 | +710,419 | 0.40% | 522,778,608 |
| 2023-09-22 | 2023-09-20 | 20.023 | 25,726,594 | +102,611 | 0.39% | 515,131,305 |
| 2023-09-21 | 2023-09-19 | 20.153 | 25,623,983 | +462,674 | 0.40% | 516,402,961 |
| 2023-09-19 | 2023-09-15 | 20.337 | 25,161,309 | -334,456 | 0.40% | 511,705,768 |
| 2023-09-18 | 2023-09-14 | 20.229 | 25,495,765 | -66,559 | 0.40% | 515,749,583 |
| 2023-09-15 | 2023-09-13 | 20.175 | 25,562,324 | +152,752 | 0.40% | 515,713,385 |
| 2023-09-14 | 2023-09-12 | 20.186 | 25,409,572 | +46,683 | 0.40% | 512,906,521 |
| 2023-09-13 | 2023-09-11 | 20.250 | 25,362,889 | +132,174 | 0.40% | 513,610,386 |
| 2023-09-12 | 2023-09-07 | 20.326 | 25,230,715 | +322,384 | 0.39% | 512,844,344 |
| 2023-09-11 | 2023-09-06 | 20.575 | 24,908,331 | -6,471 | 0.38% | 512,488,793 |
| 2023-09-07 | 2023-09-05 | 20.575 | 24,914,802 | +612,652 | 0.39% | 512,621,934 |
| 2023-09-06 | 2023-09-04 | 21.008 | 24,302,150 | -1,023,799 | 0.38% | 510,532,218 |
| 2023-09-05 | 2023-08-31 | 20.478 | 25,325,949 | +17,102 | 0.41% | 518,615,597 |
| 2023-09-04 | 2023-08-30 | 20.553 | 25,308,847 | +323,530 | 0.41% | 520,181,848 |
| 2023-08-31 | 2023-08-29 | 20.586 | 24,985,317 | -788,552 | 0.40% | 514,343,060 |
| 2023-08-30 | 2023-08-28 | 20.175 | 25,773,869 | -288,882 | 0.41% | 519,981,251 |
| 2023-08-29 | 2023-08-25 | 20.023 | 26,062,751 | -2,792 | 0.42% | 521,862,278 |
| 2023-08-28 | 2023-08-24 | 20.294 | 26,065,543 | -152,992 | 0.41% | 528,967,321 |
| 2023-08-25 | 2023-08-23 | 19.915 | 26,218,535 | +49,919 | 0.42% | 522,145,382 |
| 2023-08-24 | 2023-08-22 | 19.818 | 26,168,616 | -9,152 | 0.42% | 518,603,514 |
| 2023-08-23 | 2023-08-21 | 19.634 | 26,177,768 | +477,927 | 0.42% | 513,970,835 |
| 2023-08-22 | 2023-08-18 | 19.991 | 25,699,841 | -331,868 | 0.41% | 513,761,593 |
| 2023-08-21 | 2023-08-17 | 20.424 | 26,031,709 | +170,556 | 0.42% | 531,659,897 |
| 2023-08-18 | 2023-08-16 | 20.391 | 25,861,153 | +834,736 | 0.41% | 527,337,274 |
| 2023-08-17 | 2023-08-15 | 20.672 | 25,026,417 | +476,540 | 0.39% | 517,354,934 |
| 2023-08-16 | 2023-08-14 | 20.878 | 24,549,877 | +691,006 | 0.38% | 512,549,556 |
| 2023-08-15 | 2023-08-11 | 21.224 | 23,858,871 | +171,924 | 0.37% | 506,381,842 |
| 2023-08-14 | 2023-08-10 | 21.397 | 23,686,947 | +7,858 | 0.38% | 506,832,677 |
| 2023-08-11 | 2023-08-09 | 21.375 | 23,679,089 | -85,417 | 0.37% | 506,152,238 |
| 2023-08-10 | 2023-08-08 | 21.300 | 23,764,506 | +661,887 | 0.37% | 506,178,552 |
| 2023-08-09 | 2023-08-07 | 21.678 | 23,102,619 | +7,395 | 0.36% | 500,827,497 |
| 2023-08-08 | 2023-08-04 | 21.678 | 23,095,224 | -171,036 | 0.36% | 500,667,185 |
| 2023-08-07 | 2023-08-03 | 21.527 | 23,266,260 | +140,974 | 0.36% | 500,851,392 |
| 2023-08-04 | 2023-08-02 | 21.624 | 23,125,286 | +574,714 | 0.35% | 500,068,085 |
| 2023-08-03 | 2023-08-01 | 22.219 | 22,550,572 | -168,707 | 0.35% | 501,057,115 |
| 2023-08-02 | 2023-07-31 | 22.219 | 22,719,279 | -270,283 | 0.35% | 504,805,660 |
| 2023-08-01 | 2023-07-28 | 22.089 | 22,989,562 | -558,555 | 0.36% | 507,826,859 |
| 2023-07-31 | 2023-07-27 | 21.765 | 23,548,117 | -843,536 | 0.37% | 512,523,040 |
| 2023-07-28 | 2023-07-26 | 21.484 | 24,391,653 | -36,052 | 0.38% | 524,022,228 |
| 2023-07-27 | 2023-07-25 | 21.549 | 24,427,705 | -1,527,628 | 0.38% | 526,382,246 |
| 2023-07-26 | 2023-07-24 | 20.726 | 25,955,333 | +800,088 | 0.40% | 537,961,681 |
| 2023-07-25 | 2023-07-21 | 21.192 | 25,155,245 | -92,904 | 0.39% | 533,079,792 |
| 2023-07-24 | 2023-07-20 | 20.986 | 25,248,149 | +87,820 | 0.40% | 529,859,233 |
| 2023-07-21 | 2023-07-19 | 21.029 | 25,160,329 | +431,243 | 0.39% | 529,104,930 |
| 2023-07-20 | 2023-07-18 | 21.105 | 24,729,086 | +225,559 | 0.40% | 521,908,736 |
| 2023-07-19 | 2023-07-14 | 21.527 | 24,503,527 | -396,854 | 0.39% | 527,485,965 |
| 2023-07-18 | 2023-07-13 | 21.473 | 24,900,381 | -953,081 | 0.40% | 534,682,211 |
| 2023-07-14 | 2023-07-12 | 20.943 | 25,853,462 | -340,650 | 0.41% | 541,443,684 |
| 2023-07-13 | 2023-07-11 | 20.705 | 26,194,112 | -525,996 | 0.42% | 542,344,007 |
| 2023-07-12 | 2023-07-10 | 20.532 | 26,720,108 | -190,210 | 0.43% | 548,609,911 |
| 2023-07-11 | 2023-07-07 | 20.402 | 26,910,318 | +696,553 | 0.43% | 549,022,003 |
| 2023-07-10 | 2023-07-06 | 20.575 | 26,213,765 | +1,118,552 | 0.42% | 539,348,091 |
| 2023-07-07 | 2023-07-05 | 21.062 | 25,095,213 | +106,309 | 0.40% | 528,549,991 |
| 2023-07-06 | 2023-07-04 | 21.375 | 24,988,904 | -110,469 | 0.40% | 534,150,182 |
| 2023-07-05 | 2023-07-03 | 21.246 | 25,099,373 | -916,565 | 0.41% | 533,253,344 |
| 2023-07-04 | 2023-06-30 | 20.824 | 26,015,938 | +285,979 | 0.42% | 541,750,667 |
| 2023-07-03 | 2023-06-29 | 20.845 | 25,729,959 | +214,929 | 0.42% | 536,352,168 |
| 2023-06-30 | 2023-06-28 | 21.127 | 25,515,030 | -53,617 | 0.41% | 539,048,148 |
| 2023-06-29 | 2023-06-27 | 21.073 | 25,568,647 | -277,789 | 0.41% | 538,797,946 |
| 2023-06-28 | 2023-06-26 | 20.716 | 25,846,436 | -74,878 | 0.42% | 535,425,038 |
| 2023-06-27 | 2023-06-23 | 20.791 | 25,921,314 | +500,575 | 0.42% | 538,939,020 |
| 2023-06-26 | 2023-06-21 | 21.148 | 25,420,739 | +608,270 | 0.41% | 537,606,072 |
| 2023-06-23 | 2023-06-20 | 21.549 | 24,812,469 | +381,787 | 0.39% | 534,673,362 |
| 2023-06-21 | 2023-06-19 | 21.851 | 24,430,682 | +12,480 | 0.39% | 533,846,245 |
| 2023-06-20 | 2023-06-16 | 22.003 | 24,418,202 | -913,811 | 0.39% | 537,271,573 |
| 2023-06-19 | 2023-06-15 | 21.787 | 25,332,013 | -1,311,294 | 0.41% | 551,897,466 |
| 2023-06-16 | 2023-06-14 | 21.311 | 26,643,307 | +641,549 | 0.42% | 567,784,571 |
| 2023-06-15 | 2023-06-13 | 21.451 | 26,001,758 | -825,509 | 0.41% | 557,769,366 |
| 2023-06-14 | 2023-06-12 | 21.311 | 26,827,267 | +2,043,899 | 0.42% | 571,704,867 |
| 2023-06-13 | 2023-06-09 | 21.267 | 24,783,368 | -352,261 | 0.40% | 527,075,793 |
| 2023-06-12 | 2023-06-08 | 21.148 | 25,135,629 | +558,352 | 0.41% | 531,576,473 |
| 2023-06-09 | 2023-06-07 | 21.083 | 24,577,277 | -400,275 | 0.40% | 518,173,066 |
| 2023-06-08 | 2023-06-06 | 20.889 | 24,977,552 | -193,685 | 0.40% | 521,748,702 |
| 2023-06-07 | 2023-06-05 | 20.932 | 25,171,237 | -3,541,927 | 0.41% | 526,883,696 |
| 2023-06-06 | 2023-06-02 | 20.759 | 28,713,164 | -1,032,562 | 0.46% | 596,053,521 |
| 2023-06-05 | 2023-06-01 | 19.937 | 29,745,726 | -61,012 | 0.50% | 593,033,381 |
| 2023-06-02 | 2023-05-31 | 19.991 | 29,806,738 | +757,564 | 0.48% | 595,861,943 |
| 2023-06-01 | 2023-05-30 | 20.359 | 29,049,174 | +238,502 | 0.48% | 591,401,796 |
| 2023-05-31 | 2023-05-29 | 20.315 | 28,810,672 | +393,342 | 0.47% | 585,299,574 |
| 2023-05-30 | 2023-05-25 | 20.521 | 28,417,330 | +1,210,532 | 0.47% | 583,149,400 |
| 2023-05-29 | 2023-05-24 | 20.889 | 27,206,798 | +588,857 | 0.46% | 568,314,763 |
| 2023-05-25 | 2023-05-23 | 21.202 | 26,617,941 | +257,452 | 0.45% | 564,364,596 |
| 2023-05-24 | 2023-05-22 | 21.462 | 26,360,489 | -186,734 | 0.44% | 565,749,739 |
| 2023-05-23 | 2023-05-19 | 21.202 | 26,547,223 | +325,397 | 0.44% | 562,865,203 |
| 2023-05-22 | 2023-05-18 | 21.505 | 26,221,826 | -115,090 | 0.43% | 563,908,373 |
| 2023-05-19 | 2023-05-17 | 21.300 | 26,336,916 | +683,148 | 0.43% | 560,970,297 |
| 2023-05-18 | 2023-05-16 | 21.765 | 25,653,768 | +271,429 | 0.43% | 558,352,379 |
| 2023-05-17 | 2023-05-15 | 21.765 | 25,382,339 | -734,454 | 0.43% | 552,444,747 |
| 2023-05-16 | 2023-05-12 | 21.365 | 26,116,793 | +85,972 | 0.44% | 557,976,847 |
| 2023-05-15 | 2023-05-11 | 21.484 | 26,030,821 | +640,625 | 0.44% | 559,237,572 |
| 2023-05-12 | 2023-05-10 | 21.494 | 25,390,196 | +597,639 | 0.43% | 545,749,256 |
| 2023-05-11 | 2023-05-09 | 21.592 | 24,792,557 | +590,707 | 0.42% | 535,317,066 |
| 2023-05-10 | 2023-05-08 | 22.068 | 24,201,850 | -497,802 | 0.41% | 534,082,028 |
| 2023-05-09 | 2023-05-05 | 21.808 | 24,699,652 | -234,341 | 0.42% | 538,654,874 |
| 2023-05-08 | 2023-05-04 | 21.700 | 24,933,993 | -586,085 | 0.42% | 541,068,180 |
| 2023-05-05 | 2023-05-03 | 21.397 | 25,520,078 | -11,011,265 | 0.42% | 546,056,419 |
| 2023-05-04 | 2023-05-02 | 21.624 | 36,531,343 | -150,219 | 0.60% | 789,964,662 |
| 2023-05-03 | 2023-04-28 | 21.635 | 36,681,562 | -6,471 | 0.61% | 793,609,848 |
| 2023-05-02 | 2023-04-27 | 21.787 | 36,688,033 | -42,985 | 0.61% | 799,326,001 |
| 2023-04-28 | 2023-04-26 | 21.668 | 36,731,018 | -66,900 | 0.60% | 795,869,861 |
| 2023-04-27 | 2023-04-25 | 21.548 | 36,797,918 | +770,801 | 0.61% | 792,918,759 |
| 2023-04-26 | 2023-04-24 | 21.918 | 36,027,117 | +10,786,154 | 0.60% | 789,626,714 |
| 2023-04-25 | 2023-04-21 | 22.005 | 25,240,963 | +506,815 | 0.42% | 555,415,791 |
| 2023-04-24 | 2023-04-20 | 22.396 | 24,734,148 | -47,389 | 0.41% | 553,944,137 |
| 2023-04-21 | 2023-04-19 | 22.352 | 24,781,537 | +654,445 | 0.41% | 553,927,777 |
| 2023-04-20 | 2023-04-18 | 22.657 | 24,127,092 | +230,873 | 0.40% | 546,643,879 |
| 2023-04-19 | 2023-04-17 | 22.853 | 23,896,219 | -544,528 | 0.40% | 546,089,337 |
| 2023-04-18 | 2023-04-14 | 22.505 | 24,440,747 | -76,804 | 0.40% | 550,030,302 |
| 2023-04-17 | 2023-04-13 | 22.352 | 24,517,551 | -771,261 | 0.42% | 548,027,047 |
| 2023-04-14 | 2023-04-12 | 22.309 | 25,288,812 | +178,903 | 0.43% | 564,166,870 |
| 2023-04-13 | 2023-04-11 | 22.526 | 25,109,909 | -36,332 | 0.43% | 565,635,534 |
| 2023-04-12 | 2023-04-06 | 22.331 | 25,146,241 | -460 | 0.43% | 561,533,031 |
| 2023-04-11 | 2023-04-04 | 22.265 | 25,146,701 | +126,934 | 0.43% | 559,902,962 |
| 2023-04-06 | 2023-04-03 | 22.396 | 25,019,767 | -172,465 | 0.43% | 560,340,839 |
| 2023-04-04 | 2023-03-31 | 22.374 | 25,192,232 | -338,950 | 0.43% | 563,655,582 |
| 2023-04-03 | 2023-03-30 | 22.309 | 25,531,182 | +32,194 | 0.44% | 569,573,891 |
| 2023-03-31 | 2023-03-29 | 22.157 | 25,498,988 | -1,210,471 | 0.44% | 564,974,595 |
| 2023-03-30 | 2023-03-28 | 21.744 | 26,709,459 | +82,783 | 0.46% | 580,760,248 |
| 2023-03-29 | 2023-03-27 | 21.494 | 26,626,676 | +226,274 | 0.46% | 572,302,203 |
| 2023-03-28 | 2023-03-24 | 21.852 | 26,400,402 | -31,274 | 0.45% | 576,910,432 |
| 2023-03-27 | 2023-03-23 | 22.026 | 26,431,676 | -522,912 | 0.45% | 582,191,604 |
| 2023-03-24 | 2023-03-22 | 21.526 | 26,954,588 | -312,749 | 0.47% | 580,229,337 |
| 2023-03-23 | 2023-03-21 | 21.157 | 27,267,337 | -936,367 | 0.47% | 576,882,489 |
| 2023-03-22 | 2023-03-20 | 20.885 | 28,203,704 | +1,453,760 | 0.49% | 589,027,143 |
| 2023-03-21 | 2023-03-17 | 21.461 | 26,749,944 | -2,581,686 | 0.46% | 574,079,211 |
| 2023-03-20 | 2023-03-16 | 21.124 | 29,331,630 | +507,735 | 0.51% | 619,599,122 |
| 2023-03-17 | 2023-03-15 | 21.504 | 28,823,895 | -424,401 | 0.50% | 619,841,642 |
| 2023-03-16 | 2023-03-14 | 21.157 | 29,248,296 | +247,429 | 0.51% | 618,792,726 |
| 2023-03-15 | 2023-03-13 | 21.657 | 29,000,867 | -791,736 | 0.50% | 628,061,411 |
| 2023-03-14 | 2023-03-10 | 21.189 | 29,792,603 | +1,352,121 | 0.51% | 631,280,077 |
| 2023-03-13 | 2023-03-09 | 21.918 | 28,440,482 | +57,948 | 0.49% | 623,346,141 |
| 2023-03-10 | 2023-03-08 | 22.005 | 28,382,534 | +1,124,468 | 0.49% | 624,544,618 |
| 2023-03-09 | 2023-03-07 | 22.526 | 27,258,066 | -38,172 | 0.48% | 614,025,751 |
| 2023-03-08 | 2023-03-06 | 22.613 | 27,296,238 | +673,724 | 0.48% | 617,259,704 |
| 2023-03-07 | 2023-03-03 | 22.592 | 26,622,514 | +80,925 | 0.46% | 601,445,670 |
| 2023-03-06 | 2023-03-02 | 22.396 | 26,541,589 | -90,141 | 0.46% | 594,423,452 |
| 2023-03-03 | 2023-03-01 | 22.570 | 26,631,730 | -127,394 | 0.46% | 601,074,804 |
| 2023-03-02 | 2023-02-28 | 21.733 | 26,759,124 | +185,802 | 0.46% | 581,549,225 |
| 2023-03-01 | 2023-02-27 | 21.831 | 26,573,322 | +482,900 | 0.46% | 580,111,338 |
| 2023-02-28 | 2023-02-24 | 22.005 | 26,090,422 | +611,674 | 0.45% | 574,107,746 |
| 2023-02-27 | 2023-02-23 | 22.265 | 25,478,748 | +208,783 | 0.45% | 567,296,143 |
| 2023-02-24 | 2023-02-22 | 22.331 | 25,269,965 | +1,396,272 | 0.45% | 564,295,874 |
| 2023-02-23 | 2023-02-21 | 22.483 | 23,873,693 | +420,353 | 0.41% | 536,749,853 |
| 2023-02-22 | 2023-02-20 | 22.831 | 23,453,340 | -209,717 | 0.41% | 535,458,466 |
| 2023-02-21 | 2023-02-17 | 22.700 | 23,663,057 | +586,361 | 0.41% | 537,159,349 |
| 2023-02-20 | 2023-02-16 | 22.983 | 23,076,696 | -323,773 | 0.40% | 530,371,779 |
| 2023-02-17 | 2023-02-15 | 22.766 | 23,400,469 | +453,466 | 0.40% | 532,724,946 |
| 2023-02-16 | 2023-02-14 | 23.092 | 22,947,003 | -184,422 | 0.40% | 529,885,798 |
| 2023-02-15 | 2023-02-13 | 23.200 | 23,131,425 | -181,202 | 0.40% | 536,659,224 |
| 2023-02-14 | 2023-02-10 | 23.157 | 23,312,627 | +202,818 | 0.40% | 539,849,388 |
| 2023-02-13 | 2023-02-09 | 23.657 | 23,109,809 | -22,076 | 0.40% | 546,710,031 |
| 2023-02-10 | 2023-02-08 | 23.287 | 23,131,885 | -13,153 | 0.40% | 538,681,779 |
| 2023-02-09 | 2023-02-07 | 23.287 | 23,145,038 | -64,681 | 0.40% | 538,988,079 |
| 2023-02-08 | 2023-02-06 | 23.222 | 23,209,719 | +423,304 | 0.40% | 538,980,342 |
| 2023-02-07 | 2023-02-03 | 23.679 | 22,786,415 | +395,978 | 0.39% | 539,554,940 |
| 2023-02-06 | 2023-02-02 | 24.005 | 22,390,437 | -14,036 | 0.39% | 537,481,393 |
| 2023-02-03 | 2023-02-01 | 24.114 | 22,404,473 | -269,504 | 0.39% | 540,254,098 |
| 2023-02-02 | 2023-01-31 | 23.918 | 22,673,977 | +52,429 | 0.40% | 542,315,700 |
| 2023-02-01 | 2023-01-30 | 24.157 | 22,621,548 | +344,653 | 0.40% | 546,472,322 |
| 2023-01-31 | 2023-01-27 | 24.766 | 22,276,895 | -255,726 | 0.39% | 551,709,132 |
| 2023-01-30 | 2023-01-26 | 24.701 | 22,532,621 | +762,523 | 0.39% | 556,572,615 |
| 2023-01-27 | 2023-01-20 | 24.114 | 21,770,098 | -748,726 | 0.38% | 524,956,988 |
| 2023-01-26 | 2023-01-19 | 23.679 | 22,518,824 | +61,167 | 0.39% | 533,218,706 |
| 2023-01-20 | 2023-01-18 | 23.722 | 22,457,657 | -41,280 | 0.39% | 532,746,967 |
| 2023-01-19 | 2023-01-17 | 23.592 | 22,498,937 | -51,510 | 0.39% | 530,790,973 |
| 2023-01-18 | 2023-01-16 | 23.744 | 22,550,447 | +88,394 | 0.39% | 535,438,486 |
| 2023-01-17 | 2023-01-13 | 23.766 | 22,462,053 | -851,634 | 0.39% | 533,828,062 |
| 2023-01-16 | 2023-01-12 | 23.527 | 23,313,687 | -235,471 | 0.40% | 548,491,640 |
| 2023-01-13 | 2023-01-11 | 23.461 | 23,549,158 | -225,158 | 0.41% | 552,495,339 |
| 2023-01-12 | 2023-01-10 | 23.331 | 23,774,316 | +5,059 | 0.41% | 554,676,215 |
| 2023-01-11 | 2023-01-09 | 23.374 | 23,769,257 | -602,016 | 0.41% | 555,591,843 |
| 2023-01-10 | 2023-01-06 | 22.961 | 24,371,273 | +1,707,628 | 0.42% | 559,595,126 |
| 2023-01-09 | 2023-01-05 | 23.026 | 22,663,645 | +64,571 | 0.39% | 521,864,205 |
| 2023-01-06 | 2023-01-04 | 22.744 | 22,599,074 | -1,131,827 | 0.39% | 513,989,349 |
| 2023-01-05 | 2023-01-03 | 22.026 | 23,730,901 | -638,808 | 0.41% | 522,703,567 |
| 2023-01-04 | 2022-12-30 | 21.657 | 24,369,709 | -133,372 | 0.42% | 527,766,078 |
| 2023-01-03 | 2022-12-29 | 21.581 | 24,503,081 | -59,788 | 0.41% | 528,789,718 |
| 2022-12-30 | 2022-12-28 | 21.787 | 24,562,869 | +155,098 | 0.41% | 535,153,788 |
| 2022-12-29 | 2022-12-23 | 21.417 | 24,407,771 | +46,451 | 0.42% | 522,752,527 |
| 2022-12-28 | 2022-12-22 | 21.515 | 24,361,320 | -1,255,081 | 0.42% | 524,141,329 |
| 2022-12-23 | 2022-12-21 | 20.972 | 25,616,401 | -194,540 | 0.44% | 537,219,954 |
| 2022-12-22 | 2022-12-20 | 20.885 | 25,810,941 | +651,207 | 0.44% | 539,054,900 |
| 2022-12-21 | 2022-12-19 | 21.211 | 25,159,734 | +164,186 | 0.43% | 533,660,562 |
| 2022-12-20 | 2022-12-16 | 21.330 | 24,995,548 | -185,801 | 0.43% | 533,167,245 |
| 2022-12-19 | 2022-12-15 | 21.211 | 25,181,349 | +372,063 | 0.44% | 534,119,036 |
| 2022-12-16 | 2022-12-14 | 21.526 | 24,809,286 | -408,396 | 0.43% | 534,049,178 |
| 2022-12-15 | 2022-12-13 | 21.450 | 25,217,682 | -180,743 | 0.43% | 540,921,251 |
| 2022-12-14 | 2022-12-12 | 21.287 | 25,398,425 | -12,014,560 | 0.43% | 540,656,301 |
| 2022-12-13 | 2022-12-09 | 21.744 | 37,412,985 | -1,193,233 | 0.64% | 813,493,619 |
| 2022-12-12 | 2022-12-08 | 21.265 | 38,606,218 | -979,598 | 0.66% | 820,971,166 |
| 2022-12-09 | 2022-12-07 | 20.635 | 39,585,816 | +870,141 | 0.67% | 816,841,144 |
| 2022-12-08 | 2022-12-06 | 21.287 | 38,715,675 | +67,146 | 0.65% | 824,140,616 |
| 2022-12-07 | 2022-12-05 | 21.276 | 38,648,529 | -1,310,730 | 0.65% | 822,291,100 |
| 2022-12-06 | 2022-12-02 | 20.406 | 39,959,259 | -69,353 | 0.67% | 815,424,008 |
| 2022-12-05 | 2022-12-01 | 20.569 | 40,028,612 | -39,092 | 0.67% | 823,367,003 |
| 2022-12-02 | 2022-11-30 | 20.330 | 40,067,704 | -448,408 | 0.67% | 814,587,719 |
| 2022-12-01 | 2022-11-29 | 19.917 | 40,516,112 | -1,421,714 | 0.67% | 806,965,610 |
| 2022-11-30 | 2022-11-28 | 18.939 | 41,937,826 | +274,564 | 0.70% | 794,247,505 |
| 2022-11-29 | 2022-11-25 | 19.221 | 41,663,262 | +40,471 | 0.69% | 800,824,452 |
| 2022-11-28 | 2022-11-24 | 19.330 | 41,622,791 | -71,000 | 0.68% | 804,571,695 |
| 2022-11-25 | 2022-11-23 | 19.156 | 41,693,791 | +9,658 | 0.69% | 798,691,540 |
| 2022-11-24 | 2022-11-22 | 19.047 | 41,684,133 | +433,212 | 0.67% | 793,974,711 |
| 2022-11-23 | 2022-11-21 | 19.319 | 41,250,921 | +178,444 | 0.66% | 796,934,948 |
| 2022-11-22 | 2022-11-18 | 19.656 | 41,072,477 | -441,049 | 0.66% | 807,330,047 |
| 2022-11-21 | 2022-11-17 | 19.732 | 41,513,526 | +58,867 | 0.66% | 819,158,697 |
| 2022-11-18 | 2022-11-16 | 19.961 | 41,454,659 | -29,893 | 0.65% | 827,461,543 |
| 2022-11-17 | 2022-11-15 | 20.058 | 41,484,552 | -1,103,313 | 0.66% | 832,117,336 |
| 2022-11-16 | 2022-11-14 | 19.243 | 42,587,865 | -725,509 | 0.68% | 819,522,591 |
| 2022-11-15 | 2022-11-11 | 18.939 | 43,313,374 | -1,838,241 | 0.69% | 820,298,583 |
| 2022-11-14 | 2022-11-10 | 17.612 | 45,151,615 | +305,819 | 0.71% | 795,225,135 |
| 2022-11-11 | 2022-11-09 | 17.895 | 44,845,796 | +571,662 | 0.71% | 802,515,377 |
| 2022-11-10 | 2022-11-08 | 18.123 | 44,274,134 | -70,478 | 0.70% | 802,393,626 |
| 2022-11-09 | 2022-11-07 | 18.134 | 44,344,612 | -46,929 | 0.71% | 804,153,026 |
| 2022-11-08 | 2022-11-04 | 17.645 | 44,391,541 | -1,712,226 | 0.71% | 783,286,310 |
| 2022-11-07 | 2022-11-03 | 16.764 | 46,103,767 | +332,511 | 0.73% | 772,898,706 |
| 2022-11-04 | 2022-11-02 | 17.297 | 45,771,256 | -26,693 | 0.72% | 791,707,583 |
| 2022-11-03 | 2022-11-01 | 16.906 | 45,797,949 | -964,899 | 0.72% | 774,244,658 |
| 2022-11-02 | 2022-10-31 | 16.112 | 46,762,848 | -262,606 | 0.74% | 753,443,953 |
| 2022-11-01 | 2022-10-28 | 16.242 | 47,025,454 | +509,115 | 0.74% | 763,810,087 |
| 2022-10-31 | 2022-10-27 | 18.102 | 46,516,339 | +338,950 | 0.74% | 842,029,443 |
| 2022-10-28 | 2022-10-26 | 17.989 | 46,177,389 | +1,400,326 | 0.74% | 830,692,258 |
| 2022-10-27 | 2022-10-25 | 17.820 | 44,777,063 | -68,358 | 0.76% | 797,935,812 |
| 2022-10-26 | 2022-10-24 | 17.820 | 44,845,421 | +2,495,468 | 0.76% | 799,153,965 |
| 2022-10-25 | 2022-10-21 | 19.003 | 42,349,953 | +13,568,465 | 0.73% | 804,773,911 |
| 2022-10-24 | 2022-10-20 | 19.059 | 28,781,488 | +684,674 | 0.50% | 548,554,113 |
| 2022-10-21 | 2022-10-19 | 19.341 | 28,096,814 | +356,434 | 0.49% | 543,417,031 |
| 2022-10-20 | 2022-10-18 | 19.780 | 27,740,380 | -51,046 | 0.50% | 548,709,894 |
| 2022-10-19 | 2022-10-17 | 19.420 | 27,791,426 | +256,118 | 0.50% | 539,701,925 |
| 2022-10-18 | 2022-10-14 | 19.408 | 27,535,308 | -682,241 | 0.51% | 534,418,016 |
| 2022-10-17 | 2022-10-13 | 19.217 | 28,217,549 | +274,324 | 0.52% | 542,255,778 |
| 2022-10-14 | 2022-10-12 | 19.544 | 27,943,225 | -87,888 | 0.52% | 546,112,203 |
| 2022-10-13 | 2022-10-11 | 19.701 | 28,031,113 | +804,308 | 0.52% | 552,250,383 |
| 2022-10-12 | 2022-10-10 | 20.107 | 27,226,805 | +296,067 | 0.51% | 547,445,355 |
| 2022-10-11 | 2022-10-07 | 20.704 | 26,930,738 | -466,534 | 0.51% | 557,570,305 |
| 2022-10-10 | 2022-10-06 | 21.019 | 27,397,272 | -14,648 | 0.52% | 575,870,504 |
| 2022-10-07 | 2022-10-05 | 21.098 | 27,411,920 | -1,521,616 | 0.52% | 578,339,835 |
| 2022-10-06 | 2022-10-03 | 19.949 | 28,933,536 | -337,792 | 0.55% | 577,199,502 |
| 2022-10-05 | 2022-09-30 | 20.152 | 29,271,328 | +249,904 | 0.56% | 589,873,167 |
| 2022-10-03 | 2022-09-29 | 20.051 | 29,021,424 | -530,896 | 0.55% | 581,894,958 |
| 2022-09-30 | 2022-09-28 | 20.163 | 29,552,320 | +639,628 | 0.56% | 595,868,580 |
| 2022-09-29 | 2022-09-27 | 20.862 | 28,912,692 | +305,389 | 0.55% | 603,163,963 |
| 2022-09-28 | 2022-09-26 | 20.839 | 28,607,303 | +227,266 | 0.54% | 596,148,586 |
| 2022-09-27 | 2022-09-23 | 20.929 | 28,380,037 | +1,123,012 | 0.54% | 593,970,042 |
| 2022-09-26 | 2022-09-22 | 21.188 | 27,257,025 | +458,083 | 0.52% | 577,528,103 |
| 2022-09-23 | 2022-09-21 | 21.526 | 26,798,942 | +562,838 | 0.52% | 576,878,309 |
| 2022-09-22 | 2022-09-20 | 21.898 | 26,236,104 | -249,016 | 0.51% | 574,515,140 |
| 2022-09-21 | 2022-09-19 | 21.616 | 26,485,120 | +253,615 | 0.51% | 572,509,627 |
| 2022-09-20 | 2022-09-16 | 21.853 | 26,231,505 | +131,139 | 0.50% | 573,232,509 |
| 2022-09-19 | 2022-09-15 | 22.033 | 26,100,366 | -90,995 | 0.50% | 575,070,807 |
| 2022-09-16 | 2022-09-14 | 21.965 | 26,191,361 | +988,517 | 0.50% | 575,305,534 |
| 2022-09-15 | 2022-09-13 | 22.495 | 25,202,844 | -132,275 | 0.49% | 566,935,288 |
| 2022-09-14 | 2022-09-09 | 22.529 | 25,335,119 | -557,956 | 0.50% | 570,766,951 |
| 2022-09-13 | 2022-09-08 | 21.943 | 25,893,075 | +214,837 | 0.51% | 568,170,205 |
| 2022-09-09 | 2022-09-07 | 22.157 | 25,678,238 | +707,099 | 0.50% | 568,951,771 |
| 2022-09-08 | 2022-09-06 | 22.315 | 24,971,139 | +31,071 | 0.49% | 557,222,573 |
| 2022-09-07 | 2022-09-05 | 22.303 | 24,940,068 | +818,726 | 0.49% | 556,248,301 |
| 2022-09-06 | 2022-09-02 | 22.574 | 24,121,342 | -1,826,561 | 0.48% | 544,508,994 |
| 2022-09-05 | 2022-09-01 | 22.754 | 25,947,903 | +1,041,783 | 0.51% | 590,417,891 |
| 2022-09-02 | 2022-08-31 | 23.092 | 24,906,120 | +215,281 | 0.49% | 575,129,721 |
| 2022-09-01 | 2022-08-30 | 23.092 | 24,690,839 | +300,471 | 0.49% | 570,158,473 |
| 2022-08-31 | 2022-08-29 | 23.114 | 24,390,368 | +9,321 | 0.48% | 563,769,508 |
| 2022-08-30 | 2022-08-26 | 23.317 | 24,381,047 | -939,691 | 0.49% | 568,497,516 |
| 2022-08-29 | 2022-08-25 | 23.092 | 25,320,738 | -1,676,529 | 0.51% | 584,704,040 |
| 2022-08-26 | 2022-08-24 | 22.303 | 26,997,267 | +739,484 | 0.54% | 602,130,832 |
| 2022-08-25 | 2022-08-23 | 22.574 | 26,257,783 | +1,284,584 | 0.53% | 592,736,465 |
| 2022-08-24 | 2022-08-22 | 22.844 | 24,973,199 | +94,990 | 0.51% | 570,489,956 |
| 2022-08-23 | 2022-08-19 | 22.889 | 24,878,209 | -31,515 | 0.51% | 569,440,943 |
| 2022-08-22 | 2022-08-18 | 22.844 | 24,909,724 | +277,868 | 0.51% | 569,039,927 |
| 2022-08-19 | 2022-08-17 | 23.002 | 24,631,856 | -149,587 | 0.51% | 566,576,750 |
| 2022-08-18 | 2022-08-16 | 22.912 | 24,781,443 | +446,098 | 0.51% | 567,784,345 |
| 2022-08-17 | 2022-08-15 | 23.182 | 24,335,345 | +98,097 | 0.50% | 564,142,413 |
| 2022-08-16 | 2022-08-12 | 23.340 | 24,237,248 | -322,717 | 0.49% | 565,690,560 |
| 2022-08-15 | 2022-08-11 | 23.182 | 24,559,965 | -701,772 | 0.50% | 569,349,558 |
| 2022-08-12 | 2022-08-10 | 22.686 | 25,261,737 | +1,445,268 | 0.52% | 573,097,547 |
| 2022-08-11 | 2022-08-09 | 23.092 | 23,816,469 | -47,495 | 0.49% | 549,967,605 |
| 2022-08-10 | 2022-08-08 | 23.159 | 23,863,964 | +180,659 | 0.49% | 552,677,226 |
| 2022-08-09 | 2022-08-05 | 23.317 | 23,683,305 | -6,215 | 0.49% | 552,228,132 |
| 2022-08-08 | 2022-08-04 | 23.295 | 23,689,520 | -775,012 | 0.50% | 551,839,355 |
| 2022-08-05 | 2022-08-03 | 22.844 | 24,464,532 | -281 | 0.51% | 558,869,922 |
| 2022-08-04 | 2022-08-02 | 22.754 | 24,464,813 | +805,640 | 0.51% | 556,671,701 |
| 2022-08-03 | 2022-08-01 | 23.295 | 23,659,173 | -65,251 | 0.49% | 551,132,432 |
| 2022-08-02 | 2022-07-29 | 23.295 | 23,724,424 | +1,520,284 | 0.49% | 552,652,432 |
| 2022-08-01 | 2022-07-28 | 23.790 | 22,204,140 | +174,888 | 0.46% | 528,242,993 |
| 2022-07-29 | 2022-07-27 | 23.880 | 22,029,252 | +214,838 | 0.46% | 526,067,516 |
| 2022-07-28 | 2022-07-26 | 24.173 | 21,814,414 | -578,374 | 0.46% | 527,325,949 |
| 2022-07-27 | 2022-07-25 | 23.790 | 22,392,788 | +174,426 | 0.47% | 532,730,984 |
| 2022-07-26 | 2022-07-22 | 23.768 | 22,218,362 | +4,883 | 0.47% | 528,080,788 |
| 2022-07-25 | 2022-07-21 | 23.745 | 22,213,479 | +552,629 | 0.48% | 527,464,289 |
| 2022-07-22 | 2022-07-20 | 24.151 | 21,660,850 | -417,690 | 0.47% | 523,125,812 |
| 2022-07-21 | 2022-07-19 | 23.903 | 22,078,540 | +80,786 | 0.47% | 527,741,934 |
| 2022-07-20 | 2022-07-18 | 24.061 | 21,997,754 | -720,415 | 0.47% | 529,279,975 |
| 2022-07-19 | 2022-07-15 | 23.475 | 22,718,169 | +1,126,120 | 0.49% | 533,306,546 |
| 2022-07-18 | 2022-07-14 | 23.925 | 21,592,049 | +139,378 | 0.47% | 516,599,812 |
| 2022-07-15 | 2022-07-13 | 24.038 | 21,452,671 | +39,061 | 0.46% | 515,681,631 |
| 2022-07-14 | 2022-07-12 | 24.061 | 21,413,610 | +564,614 | 0.47% | 515,225,099 |
| 2022-07-13 | 2022-07-11 | 24.376 | 20,848,996 | +1,252,181 | 0.46% | 508,215,933 |
| 2022-07-12 | 2022-07-08 | 25.029 | 19,596,815 | -168,674 | 0.43% | 490,495,945 |
| 2022-07-11 | 2022-07-07 | 24.984 | 19,765,489 | -374,633 | 0.43% | 493,827,168 |
| 2022-07-08 | 2022-07-06 | 24.804 | 20,140,122 | +979,196 | 0.44% | 499,557,272 |
| 2022-07-07 | 2022-07-05 | 25.142 | 19,160,926 | -50,159 | 0.42% | 481,744,270 |
| 2022-07-06 | 2022-07-04 | 25.097 | 19,211,085 | -73,240 | 0.42% | 482,139,767 |
| 2022-07-05 | 2022-06-30 | 25.097 | 19,284,325 | +330,246 | 0.42% | 483,977,868 |
| 2022-07-04 | 2022-06-29 | 25.210 | 18,954,079 | +262,332 | 0.42% | 477,824,751 |
| 2022-06-30 | 2022-06-28 | 25.593 | 18,691,747 | +53,710 | 0.41% | 478,370,175 |
| 2022-06-29 | 2022-06-27 | 25.435 | 18,638,037 | -835,380 | 0.40% | 474,056,364 |
| 2022-06-28 | 2022-06-24 | 24.827 | 19,473,417 | -774,142 | 0.42% | 483,458,976 |
| 2022-06-27 | 2022-06-23 | 24.354 | 20,247,559 | -752,374 | 0.43% | 493,099,130 |
| 2022-06-24 | 2022-06-22 | 24.038 | 20,999,933 | +461,190 | 0.45% | 504,798,666 |
| 2022-06-23 | 2022-06-21 | 24.646 | 20,538,743 | -581,481 | 0.44% | 506,205,725 |
| 2022-06-22 | 2022-06-20 | 24.241 | 21,120,224 | +131,113 | 0.45% | 511,972,532 |
| 2022-06-21 | 2022-06-17 | 24.173 | 20,989,111 | -373,302 | 0.44% | 507,375,668 |
| 2022-06-20 | 2022-06-16 | 23.835 | 21,362,413 | +846,476 | 0.45% | 509,180,595 |
| 2022-06-17 | 2022-06-15 | 24.376 | 20,515,937 | -171,337 | 0.43% | 500,097,274 |
| 2022-06-16 | 2022-06-14 | 24.061 | 20,687,274 | +208,623 | 0.44% | 497,748,992 |
| 2022-06-15 | 2022-06-13 | 24.038 | 20,478,651 | +869,114 | 0.43% | 492,268,032 |
| 2022-06-14 | 2022-06-10 | 24.917 | 19,609,537 | -200,189 | 0.41% | 488,605,483 |
| 2022-06-13 | 2022-06-09 | 24.962 | 19,809,726 | -261,000 | 0.42% | 494,486,112 |
| 2022-06-10 | 2022-06-08 | 25.074 | 20,070,726 | -954,339 | 0.42% | 503,261,973 |
| 2022-06-09 | 2022-06-07 | 24.556 | 21,025,065 | +1,095,492 | 0.43% | 516,297,134 |
| 2022-06-08 | 2022-06-06 | 24.669 | 19,929,573 | -904,358 | 0.41% | 491,640,875 |
| 2022-06-07 | 2022-06-02 | 24.038 | 20,833,931 | +131,051 | 0.43% | 500,808,291 |
| 2022-06-06 | 2022-06-01 | 24.241 | 20,702,880 | -223,271 | 0.42% | 501,855,752 |
| 2022-06-02 | 2022-05-31 | 24.354 | 20,926,151 | -654,277 | 0.43% | 509,625,228 |
| 2022-06-01 | 2022-05-30 | 24.016 | 21,580,428 | -1,306,566 | 0.44% | 518,266,489 |
| 2022-05-31 | 2022-05-27 | 23.565 | 22,886,994 | -1,107,033 | 0.47% | 539,332,150 |
| 2022-05-30 | 2022-05-26 | 22.867 | 23,994,027 | +201,738 | 0.49% | 548,662,218 |
| 2022-05-27 | 2022-05-25 | 22.957 | 23,792,289 | -57,260 | 0.49% | 546,193,189 |
| 2022-05-26 | 2022-05-24 | 22.889 | 23,849,549 | +235,806 | 0.49% | 545,895,794 |
| 2022-05-25 | 2022-05-23 | 23.227 | 23,613,743 | +725,297 | 0.48% | 548,478,196 |
| 2022-05-24 | 2022-05-20 | 23.497 | 22,888,446 | -759,050 | 0.47% | 537,819,427 |
| 2022-05-23 | 2022-05-19 | 22.844 | 23,647,496 | +66,262 | 0.49% | 540,205,480 |
| 2022-05-20 | 2022-05-18 | 23.362 | 23,581,234 | -5,436,624 | 0.49% | 550,910,632 |
| 2022-05-19 | 2022-05-17 | 23.340 | 29,017,858 | -972,099 | 0.61% | 677,268,655 |
| 2022-05-18 | 2022-05-16 | 22.596 | 29,989,957 | +10,174 | 0.63% | 677,661,239 |
| 2022-05-17 | 2022-05-13 | 22.529 | 29,979,783 | -705,767 | 0.63% | 675,405,129 |
| 2022-05-16 | 2022-05-12 | 21.932 | 30,685,550 | -1,006,273 | 0.65% | 672,985,547 |
| 2022-05-13 | 2022-05-11 | 22.484 | 31,691,823 | -359,098 | 0.67% | 712,547,191 |
| 2022-05-12 | 2022-05-10 | 22.213 | 32,050,921 | +547,285 | 0.68% | 711,956,236 |
| 2022-05-11 | 2022-05-06 | 22.686 | 31,503,636 | -4,233,270 | 0.67% | 714,703,685 |
| 2022-05-10 | 2022-05-05 | 23.520 | 35,736,906 | +98,216 | 0.77% | 840,530,192 |
| 2022-05-06 | 2022-05-04 | 23.633 | 35,638,690 | +316,042 | 0.76% | 842,234,621 |
| 2022-05-05 | 2022-05-03 | 23.903 | 35,322,648 | -220,608 | 0.77% | 844,315,004 |
| 2022-05-04 | 2022-04-29 | 23.903 | 35,543,256 | -1,043,203 | 0.77% | 849,588,183 |
| 2022-05-03 | 2022-04-28 | 22.957 | 36,586,459 | +285,396 | 0.79% | 839,905,513 |
| 2022-04-29 | 2022-04-27 | 22.777 | 36,301,063 | -218,832 | 0.79% | 826,824,278 |
| 2022-04-28 | 2022-04-26 | 22.777 | 36,519,895 | +1,598,297 | 0.80% | 831,808,584 |
| 2022-04-27 | 2022-04-25 | 22.799 | 34,921,598 | +5,811,165 | 0.77% | 796,194,270 |
| 2022-04-26 | 2022-04-22 | 23.569 | 29,110,433 | +6,214,373 | 0.64% | 686,089,529 |
| 2022-04-25 | 2022-04-21 | 23.614 | 22,896,060 | +1,188,848 | 0.51% | 540,661,768 |
| 2022-04-22 | 2022-04-20 | 23.885 | 21,707,212 | +154,740 | 0.48% | 518,480,435 |
| 2022-04-21 | 2022-04-19 | 23.998 | 21,552,472 | +730,145 | 0.48% | 517,221,871 |
| 2022-04-20 | 2022-04-14 | 24.564 | 20,822,327 | -137,256 | 0.47% | 511,473,921 |
| 2022-04-19 | 2022-04-13 | 24.405 | 20,959,583 | +157,393 | 0.47% | 511,526,915 |
| 2022-04-14 | 2022-04-12 | 24.338 | 20,802,190 | -150,882 | 0.47% | 506,274,131 |
| 2022-04-13 | 2022-04-11 | 24.224 | 20,953,072 | +1,016,865 | 0.47% | 507,576,589 |
| 2022-04-12 | 2022-04-08 | 24.993 | 19,936,207 | -78,696 | 0.45% | 498,275,140 |
| 2022-04-11 | 2022-04-07 | 24.903 | 20,014,903 | +301,965 | 0.45% | 498,431,195 |
| 2022-04-08 | 2022-04-06 | 25.174 | 19,712,938 | +301,080 | 0.44% | 496,261,893 |
| 2022-04-07 | 2022-04-04 | 25.672 | 19,411,858 | -270,574 | 0.43% | 498,341,866 |
| 2022-04-06 | 2022-04-01 | 25.174 | 19,682,432 | +249,441 | 0.44% | 495,493,922 |
| 2022-04-04 | 2022-03-31 | 25.197 | 19,432,991 | -85,994 | 0.44% | 489,653,933 |
| 2022-04-01 | 2022-03-30 | 25.333 | 19,518,985 | -210,341 | 0.44% | 494,469,673 |
| 2022-03-31 | 2022-03-29 | 25.016 | 19,729,326 | +6,190 | 0.44% | 493,550,712 |
| 2022-03-30 | 2022-03-28 | 24.745 | 19,723,136 | -661,847 | 0.44% | 488,042,562 |
| 2022-03-29 | 2022-03-25 | 24.405 | 20,384,983 | +396,578 | 0.46% | 497,503,574 |
| 2022-03-28 | 2022-03-24 | 25.039 | 19,988,405 | -753,365 | 0.44% | 500,483,966 |
| 2022-03-25 | 2022-03-23 | 25.242 | 20,741,770 | -513,890 | 0.46% | 523,569,592 |
| 2022-03-24 | 2022-03-22 | 24.971 | 21,255,660 | -665,844 | 0.47% | 530,772,087 |
| 2022-03-23 | 2022-03-21 | 24.202 | 21,921,504 | +107,877 | 0.48% | 530,540,487 |
| 2022-03-22 | 2022-03-18 | 24.496 | 21,813,627 | -339,312 | 0.48% | 534,343,765 |
| 2022-03-21 | 2022-03-17 | 24.518 | 22,152,939 | -3,058,130 | 0.49% | 543,156,575 |
| 2022-03-18 | 2022-03-16 | 22.890 | 25,211,069 | -2,695,378 | 0.55% | 577,080,209 |
| 2022-03-17 | 2022-03-15 | 21.092 | 27,906,447 | +3,704,042 | 0.62% | 588,596,661 |
| 2022-03-16 | 2022-03-14 | 22.392 | 24,202,405 | +1,618,920 | 0.54% | 541,948,634 |
| 2022-03-15 | 2022-03-11 | 23.523 | 22,583,485 | +1,093,013 | 0.52% | 531,237,480 |
| 2022-03-14 | 2022-03-10 | 23.863 | 21,490,472 | -355,589 | 0.51% | 512,817,481 |
| 2022-03-11 | 2022-03-09 | 23.501 | 21,846,061 | +1,792,336 | 0.52% | 513,396,728 |
| 2022-03-10 | 2022-03-08 | 23.614 | 20,053,725 | +1,348,222 | 0.49% | 473,543,588 |
| 2022-03-09 | 2022-03-07 | 23.998 | 18,705,503 | +1,769,058 | 0.45% | 448,899,562 |
| 2022-03-08 | 2022-03-04 | 24.948 | 16,936,445 | +1,752,386 | 0.41% | 422,534,501 |
| 2022-03-07 | 2022-03-03 | 25.604 | 15,184,059 | -1,763,598 | 0.38% | 388,775,346 |
| 2022-03-04 | 2022-03-02 | 25.446 | 16,947,657 | +534,647 | 0.42% | 431,247,505 |
| 2022-03-03 | 2022-03-01 | 25.876 | 16,413,010 | +442,606 | 0.41% | 424,696,484 |
| 2022-03-02 | 2022-02-28 | 25.876 | 15,970,404 | -4,839,960 | 0.40% | 413,243,788 |
| 2022-03-01 | 2022-02-25 | 25.921 | 20,810,364 | +806,418 | 0.52% | 539,422,058 |
| 2022-02-28 | 2022-02-24 | 26.079 | 20,003,946 | +2,742,000 | 0.51% | 521,686,247 |
| 2022-02-25 | 2022-02-23 | 26.916 | 17,261,946 | +30,063 | 0.44% | 464,623,447 |
| 2022-02-24 | 2022-02-22 | 26.712 | 17,231,883 | +2,433,828 | 0.44% | 460,306,430 |
| 2022-02-23 | 2022-02-21 | 27.527 | 14,798,055 | +154,280 | 0.37% | 407,342,404 |
| 2022-02-22 | 2022-02-18 | 27.685 | 14,643,775 | +467,316 | 0.37% | 405,414,122 |
| 2022-02-21 | 2022-02-17 | 28.183 | 14,176,459 | -241,837 | 0.37% | 399,530,755 |
| 2022-02-18 | 2022-02-16 | 28.070 | 14,418,296 | -288,259 | 0.37% | 404,715,769 |
| 2022-02-17 | 2022-02-15 | 27.662 | 14,706,555 | -611,446 | 0.38% | 406,819,551 |
| 2022-02-16 | 2022-02-14 | 27.911 | 15,318,001 | +1,219,355 | 0.40% | 427,544,831 |
| 2022-02-15 | 2022-02-11 | 28.296 | 14,098,646 | -114,844 | 0.37% | 398,932,228 |
| 2022-02-14 | 2022-02-10 | 28.318 | 14,213,490 | -203,815 | 0.37% | 402,503,318 |
| 2022-02-11 | 2022-02-09 | 28.228 | 14,417,305 | -628,246 | 0.38% | 406,970,639 |
| 2022-02-10 | 2022-02-08 | 27.685 | 15,045,551 | +2,759,259 | 0.39% | 416,537,323 |
| 2022-02-09 | 2022-02-07 | 27.911 | 12,286,292 | -5,535 | 0.32% | 342,925,989 |
| 2022-02-08 | 2022-02-04 | 27.934 | 12,291,827 | -1,171,181 | 0.32% | 343,358,501 |
| 2022-02-07 | 2022-01-31 | 27.120 | 13,463,008 | +543,023 | 0.35% | 365,111,653 |
| 2022-02-04 | 2022-01-27 | 27.052 | 12,919,985 | +1,229,081 | 0.34% | 349,508,383 |
| 2022-01-28 | 2022-01-26 | 27.595 | 11,690,904 | -23,432 | 0.31% | 322,605,920 |
| 2022-01-27 | 2022-01-25 | 27.595 | 11,714,336 | +436,810 | 0.31% | 323,252,516 |
| 2022-01-26 | 2022-01-24 | 28.047 | 11,277,526 | +194,637 | 0.30% | 316,300,537 |
| 2022-01-25 | 2022-01-21 | 28.341 | 11,082,889 | -897,512 | 0.29% | 314,100,380 |
| 2022-01-24 | 2022-01-20 | 28.364 | 11,980,401 | -55,707 | 0.31% | 339,807,765 |
| 2022-01-21 | 2022-01-19 | 27.391 | 12,036,108 | +137,162 | 0.31% | 329,681,537 |
| 2022-01-20 | 2022-01-18 | 27.436 | 11,898,946 | +201,676 | 0.31% | 326,462,800 |
| 2022-01-19 | 2022-01-17 | 27.527 | 11,697,270 | +77,079 | 0.31% | 321,987,862 |
| 2022-01-18 | 2022-01-14 | 27.685 | 11,620,191 | -17,243 | 0.30% | 321,705,949 |
| 2022-01-17 | 2022-01-13 | 27.776 | 11,637,434 | +6,632 | 0.30% | 323,236,209 |
| 2022-01-14 | 2022-01-12 | 27.708 | 11,630,802 | -1,071,497 | 0.30% | 322,262,787 |
| 2022-01-13 | 2022-01-11 | 26.984 | 12,702,299 | -100,803 | 0.33% | 342,757,670 |
| 2022-01-12 | 2022-01-10 | 26.961 | 12,803,102 | -527,443 | 0.34% | 345,188,142 |
| 2022-01-11 | 2022-01-07 | 26.735 | 13,330,545 | -584,035 | 0.35% | 356,393,512 |
| 2022-01-10 | 2022-01-06 | 26.260 | 13,914,580 | +34,927 | 0.36% | 365,398,474 |
| 2022-01-07 | 2022-01-05 | 26.057 | 13,879,653 | -412,493 | 0.36% | 361,655,850 |
| 2022-01-06 | 2022-01-04 | 26.509 | 14,292,146 | +378,893 | 0.38% | 378,869,341 |
| 2022-01-05 | 2022-01-03 | 26.464 | 13,913,253 | +237,858 | 0.37% | 368,195,903 |
| 2022-01-04 | 2021-12-31 | 26.599 | 13,675,395 | +61,436 | 0.36% | 363,757,208 |
| 2022-01-03 | 2021-12-29 | 26.237 | 13,613,959 | +149,170 | 0.36% | 357,196,204 |
| 2021-12-30 | 2021-12-28 | 26.486 | 13,464,789 | -136,172 | 0.36% | 356,632,448 |
| 2021-12-29 | 2021-12-24 | 26.441 | 13,600,961 | -190,109 | 0.36% | 359,623,873 |
| 2021-12-28 | 2021-12-22 | 26.237 | 13,791,070 | +221,057 | 0.37% | 361,843,153 |
| 2021-12-23 | 2021-12-21 | 26.124 | 13,570,013 | +99,918 | 0.36% | 354,508,502 |
| 2021-12-22 | 2021-12-20 | 25.898 | 13,470,095 | +623,383 | 0.36% | 348,851,466 |
| 2021-12-21 | 2021-12-17 | 26.396 | 12,846,712 | +443,318 | 0.34% | 339,099,580 |
| 2021-12-20 | 2021-12-16 | 26.758 | 12,403,394 | +477,927 | 0.34% | 331,886,580 |
| 2021-12-17 | 2021-12-15 | 26.667 | 11,925,467 | -50,844 | 0.32% | 318,019,395 |
| 2021-12-16 | 2021-12-14 | 26.871 | 11,976,311 | +610,226 | 0.33% | 321,813,244 |
| 2021-12-15 | 2021-12-13 | 27.301 | 11,366,085 | -28,738 | 0.31% | 310,300,572 |
| 2021-12-14 | 2021-12-10 | 27.278 | 11,394,823 | -55,406 | 0.31% | 310,827,402 |
| 2021-12-13 | 2021-12-09 | 27.572 | 11,450,229 | -201,604 | 0.31% | 315,705,600 |
| 2021-12-10 | 2021-12-08 | 27.323 | 11,651,833 | -71,623 | 0.32% | 318,365,202 |
| 2021-12-09 | 2021-12-07 | 27.301 | 11,723,456 | -508,433 | 0.32% | 320,057,004 |
| 2021-12-08 | 2021-12-06 | 26.577 | 12,231,889 | +285,589 | 0.34% | 325,084,157 |
| 2021-12-07 | 2021-12-03 | 27.052 | 11,946,300 | +266,596 | 0.33% | 323,168,486 |
| 2021-12-06 | 2021-12-02 | 27.097 | 11,679,704 | -408,957 | 0.33% | 316,484,949 |
| 2021-12-03 | 2021-12-01 | 26.961 | 12,088,661 | -252,006 | 0.34% | 325,925,891 |
| 2021-12-02 | 2021-11-30 | 26.712 | 12,340,667 | -482,348 | 0.35% | 329,649,892 |
| 2021-12-01 | 2021-11-29 | 27.301 | 12,823,015 | +885,557 | 0.36% | 350,075,588 |
| 2021-11-30 | 2021-11-26 | 27.436 | 11,937,458 | +1,478,434 | 0.34% | 327,519,426 |
| 2021-11-29 | 2021-11-25 | 28.183 | 10,459,024 | +652,120 | 0.30% | 294,763,435 |
| 2021-11-26 | 2021-11-24 | 28.115 | 9,806,904 | +61,454 | 0.28% | 275,719,486 |
| 2021-11-25 | 2021-11-23 | 28.070 | 9,745,450 | +771,050 | 0.28% | 273,550,861 |
| 2021-11-24 | 2021-11-22 | 28.386 | 8,974,400 | -4,163,843 | 0.26% | 254,749,626 |
| 2021-11-23 | 2021-11-19 | 28.477 | 13,138,243 | +587,395 | 0.38% | 374,134,216 |
| 2021-11-22 | 2021-11-18 | 28.726 | 12,550,848 | +98,591 | 0.37% | 360,529,825 |
| 2021-11-19 | 2021-11-17 | 29.155 | 12,452,257 | -1,768 | 0.36% | 363,049,130 |
| 2021-11-18 | 2021-11-16 | 29.178 | 12,454,025 | -133,961 | 0.36% | 363,382,368 |
| 2021-11-17 | 2021-11-15 | 28.906 | 12,587,986 | +4,598 | 0.36% | 363,874,408 |
| 2021-11-16 | 2021-11-12 | 28.839 | 12,583,388 | +31,832 | 0.37% | 362,887,643 |
| 2021-11-15 | 2021-11-11 | 28.771 | 12,551,556 | -248,849 | 0.37% | 361,117,958 |
| 2021-11-12 | 2021-11-10 | 28.454 | 12,800,405 | +287,817 | 0.38% | 364,224,167 |
| 2021-11-11 | 2021-11-09 | 28.228 | 12,512,588 | -49,128 | 0.36% | 353,204,426 |
| 2021-11-10 | 2021-11-08 | 28.228 | 12,561,716 | +260,849 | 0.37% | 354,591,208 |
| 2021-11-09 | 2021-11-05 | 28.364 | 12,300,867 | +319,207 | 0.36% | 348,897,346 |
| 2021-11-08 | 2021-11-04 | 28.703 | 11,981,660 | -292,839 | 0.35% | 343,908,588 |
| 2021-11-05 | 2021-11-03 | 28.454 | 12,274,499 | +362,977 | 0.36% | 349,259,979 |
| 2021-11-04 | 2021-11-02 | 28.612 | 11,911,522 | +14,148 | 0.35% | 340,817,738 |
| 2021-11-03 | 2021-11-01 | 28.612 | 11,897,374 | +210,446 | 0.35% | 340,412,929 |
| 2021-11-02 | 2021-10-29 | 28.861 | 11,686,928 | +114,491 | 0.34% | 337,299,308 |
| 2021-11-01 | 2021-10-28 | 30.231 | 11,572,437 | +434,776 | 0.34% | 349,848,890 |
| 2021-10-29 | 2021-10-27 | 30.347 | 11,137,661 | +503,817 | 0.33% | 337,991,197 |
| 2021-10-28 | 2021-10-26 | 30.809 | 10,633,844 | +154,579 | 0.31% | 327,613,767 |
| 2021-10-27 | 2021-10-25 | 30.924 | 10,479,265 | -19,918 | 0.31% | 324,061,493 |
| 2021-10-26 | 2021-10-22 | 30.901 | 10,499,183 | +465,904 | 0.31% | 324,434,961 |
| 2021-10-25 | 2021-10-21 | 30.739 | 10,033,279 | +1,757,098 | 0.30% | 308,416,052 |
| 2021-10-22 | 2021-10-20 | 30.970 | 8,276,181 | +90,063 | 0.24% | 256,315,451 |
| 2021-10-21 | 2021-10-19 | 30.531 | 8,186,118 | -213,900 | 0.24% | 249,934,083 |
| 2021-10-20 | 2021-10-18 | 30.139 | 8,400,018 | +433 | 0.25% | 253,166,803 |
| 2021-10-19 | 2021-10-15 | 30.000 | 8,399,585 | -113,081 | 0.25% | 251,989,827 |
| 2021-10-18 | 2021-10-12 | 29.561 | 8,512,666 | +89,197 | 0.25% | 251,646,904 |
| 2021-10-15 | 2021-10-11 | 29.954 | 8,423,469 | -576,238 | 0.25% | 252,317,275 |
| 2021-10-12 | 2021-10-08 | 29.423 | 8,999,707 | +597,968 | 0.27% | 264,797,467 |
| 2021-10-11 | 2021-10-07 | 29.284 | 8,401,739 | -935,272 | 0.25% | 246,039,292 |
| 2021-10-08 | 2021-10-06 | 28.430 | 9,337,011 | +423,470 | 0.28% | 265,449,525 |
| 2021-10-07 | 2021-10-05 | 28.591 | 8,913,541 | -9,958 | 0.26% | 254,851,351 |
| 2021-10-06 | 2021-10-04 | 28.545 | 8,923,499 | +660,752 | 0.26% | 254,723,890 |
| 2021-10-05 | 2021-09-30 | 29.123 | 8,262,747 | +45,014 | 0.25% | 240,633,213 |
| 2021-10-04 | 2021-09-29 | 29.238 | 8,217,733 | +96,194 | 0.24% | 240,271,224 |
| 2021-09-30 | 2021-09-28 | 29.007 | 8,121,539 | -372,376 | 0.24% | 235,583,029 |
| 2021-09-29 | 2021-09-27 | 28.661 | 8,493,915 | +24,247 | 0.26% | 243,442,120 |
| 2021-09-28 | 2021-09-24 | 28.707 | 8,469,668 | +108,457 | 0.25% | 243,138,394 |
| 2021-09-27 | 2021-09-23 | 29.076 | 8,361,211 | -8,660 | 0.25% | 243,114,545 |
| 2021-09-24 | 2021-09-21 | 28.707 | 8,369,871 | +75,342 | 0.25% | 240,273,526 |
| 2021-09-23 | 2021-09-20 | 28.591 | 8,294,529 | -68,847 | 0.25% | 237,152,880 |
| 2021-09-21 | 2021-09-17 | 29.538 | 8,363,376 | -341,893 | 0.25% | 247,040,521 |
| 2021-09-20 | 2021-09-16 | 29.284 | 8,705,269 | +1,085,088 | 0.27% | 254,927,964 |
| 2021-09-17 | 2021-09-15 | 29.769 | 7,620,181 | +452,896 | 0.24% | 226,847,623 |
| 2021-09-16 | 2021-09-14 | 30.208 | 7,167,285 | +121,672 | 0.22% | 216,510,243 |
| 2021-09-15 | 2021-09-13 | 30.555 | 7,045,613 | +482,860 | 0.22% | 215,275,525 |
| 2021-09-14 | 2021-09-10 | 30.993 | 6,562,753 | -280,910 | 0.20% | 203,401,712 |
| 2021-09-13 | 2021-09-09 | 30.416 | 6,843,663 | +200,477 | 0.21% | 208,156,712 |
| 2021-09-10 | 2021-09-08 | 31.063 | 6,643,186 | -17,320 | 0.21% | 206,354,871 |
| 2021-09-09 | 2021-09-07 | 31.155 | 6,660,506 | -168,435 | 0.21% | 207,508,171 |
| 2021-09-08 | 2021-09-06 | 30.901 | 6,828,941 | -144,188 | 0.21% | 211,020,915 |
| 2021-09-07 | 2021-09-03 | 30.647 | 6,973,129 | +90,063 | 0.22% | 213,704,984 |
| 2021-09-06 | 2021-09-02 | 30.832 | 6,883,066 | -210,003 | 0.22% | 212,216,539 |
| 2021-09-03 | 2021-09-01 | 30.716 | 7,093,069 | -155,013 | 0.22% | 217,872,218 |
| 2021-09-02 | 2021-08-31 | 30.508 | 7,248,082 | -18,186 | 0.23% | 221,127,087 |
| 2021-09-01 | 2021-08-30 | 30.139 | 7,266,268 | +29,427 | 0.23% | 218,996,892 |
| 2021-08-31 | 2021-08-27 | 29.977 | 7,236,841 | -17,753 | 0.23% | 216,940,058 |
| 2021-08-30 | 2021-08-26 | 30.000 | 7,254,594 | +27,455 | 0.23% | 217,639,787 |
| 2021-08-27 | 2021-08-25 | 30.324 | 7,227,139 | -70,579 | 0.22% | 219,152,870 |
| 2021-08-26 | 2021-08-24 | 30.301 | 7,297,718 | -175,363 | 0.23% | 221,124,539 |
| 2021-08-25 | 2021-08-23 | 29.654 | 7,473,081 | -1,206,119 | 0.23% | 221,605,606 |
| 2021-08-24 | 2021-08-20 | 29.307 | 8,679,200 | +1,323,340 | 0.27% | 254,364,996 |
| 2021-08-23 | 2021-08-19 | 29.839 | 7,355,860 | +707,169 | 0.23% | 219,488,615 |
| 2021-08-20 | 2021-08-18 | 30.462 | 6,648,691 | -4,581,099 | 0.21% | 202,533,549 |
| 2021-08-19 | 2021-08-17 | 30.324 | 11,229,790 | +4,110,848 | 0.36% | 340,527,656 |
| 2021-08-18 | 2021-08-16 | 30.855 | 7,118,942 | +33,773 | 0.23% | 219,653,406 |
| 2021-08-17 | 2021-08-13 | 31.063 | 7,085,169 | +40,875 | 0.23% | 220,084,028 |
| 2021-08-16 | 2021-08-12 | 31.155 | 7,044,294 | +18,619 | 0.23% | 219,465,092 |
| 2021-08-13 | 2021-08-11 | 31.340 | 7,025,675 | -64,949 | 0.23% | 220,183,075 |
| 2021-08-12 | 2021-08-10 | 31.270 | 7,090,624 | -1,909,946 | 0.23% | 221,727,290 |
| 2021-08-11 | 2021-08-09 | 30.901 | 9,000,570 | -30,743 | 0.29% | 278,126,362 |
| 2021-08-10 | 2021-08-06 | 30.832 | 9,031,313 | +12,540 | 0.29% | 278,450,619 |
| 2021-08-09 | 2021-08-05 | 30.855 | 9,018,773 | +36,371 | 0.29% | 278,272,278 |
| 2021-08-06 | 2021-08-04 | 31.109 | 8,982,402 | -249,838 | 0.29% | 279,431,982 |
| 2021-08-05 | 2021-08-03 | 30.809 | 9,232,240 | -73,610 | 0.29% | 284,432,320 |
| 2021-08-04 | 2021-08-02 | 30.855 | 9,305,850 | -445,570 | 0.30% | 287,129,976 |
| 2021-08-03 | 2021-07-30 | 30.624 | 9,751,420 | +132,272 | 0.31% | 298,625,861 |
| 2021-08-02 | 2021-07-29 | 30.993 | 9,619,148 | -5,626,352 | 0.31% | 298,129,637 |
| 2021-07-30 | 2021-07-28 | 30.070 | 15,245,500 | -817,929 | 0.49% | 458,425,413 |
| 2021-07-29 | 2021-07-27 | 29.631 | 16,063,429 | +4,769,885 | 0.52% | 475,971,493 |
| 2021-07-28 | 2021-07-26 | 30.832 | 11,293,544 | +5,035,311 | 0.36% | 348,199,018 |
| 2021-07-27 | 2021-07-23 | 32.171 | 6,258,233 | +408,316 | 0.21% | 201,334,812 |
| 2021-07-26 | 2021-07-22 | 32.610 | 5,849,917 | -505,307 | 0.20% | 190,765,761 |
| 2021-07-23 | 2021-07-21 | 32.056 | 6,355,224 | +217,797 | 0.22% | 203,721,262 |
| 2021-07-22 | 2021-07-20 | 32.056 | 6,137,427 | +211,735 | 0.21% | 196,739,623 |
| 2021-07-21 | 2021-07-19 | 32.333 | 5,925,692 | +457,677 | 0.20% | 191,594,544 |
| 2021-07-20 | 2021-07-16 | 33.026 | 5,468,015 | -103,919 | 0.19% | 180,585,037 |
| 2021-07-19 | 2021-07-15 | 32.910 | 5,571,934 | -334,273 | 0.19% | 183,373,619 |
| 2021-07-16 | 2021-07-14 | 32.679 | 5,906,207 | -90,929 | 0.20% | 193,010,587 |
| 2021-07-15 | 2021-07-13 | 32.887 | 5,997,136 | -3,339,266 | 0.21% | 197,228,611 |
| 2021-07-14 | 2021-07-12 | 32.448 | 9,336,402 | -342,067 | 0.32% | 302,950,655 |
| 2021-07-13 | 2021-07-09 | 32.264 | 9,678,469 | -26,638 | 0.34% | 312,261,972 |
| 2021-07-12 | 2021-07-08 | 32.033 | 9,705,107 | +4,516,149 | 0.34% | 310,880,024 |
| 2021-07-09 | 2021-07-07 | 32.956 | 5,188,958 | +29,877 | 0.18% | 171,009,468 |
| 2021-07-08 | 2021-07-06 | 32.980 | 5,159,081 | +147,652 | 0.18% | 170,143,978 |
| 2021-07-07 | 2021-07-05 | 33.072 | 5,011,429 | +99,693 | 0.18% | 165,737,441 |
| 2021-07-06 | 2021-07-02 | 33.187 | 4,911,736 | +406,583 | 0.18% | 163,007,585 |
| 2021-07-05 | 2021-06-30 | 33.765 | 4,505,153 | +24,681 | 0.16% | 152,115,317 |
| 2021-07-02 | 2021-06-29 | 33.973 | 4,480,472 | +30,743 | 0.16% | 152,213,253 |
| 2021-06-30 | 2021-06-28 | 34.227 | 4,449,729 | -18,619 | 0.16% | 152,299,260 |
| 2021-06-29 | 2021-06-25 | 34.204 | 4,468,348 | -218,663 | 0.16% | 152,833,330 |
| 2021-06-28 | 2021-06-24 | 33.811 | 4,687,011 | -88,331 | 0.16% | 158,472,197 |
| 2021-06-25 | 2021-06-23 | 33.742 | 4,775,342 | -301,366 | 0.17% | 161,127,892 |
| 2021-06-24 | 2021-06-22 | 33.095 | 5,076,708 | +92,229 | 0.18% | 168,013,587 |
| 2021-06-23 | 2021-06-21 | 33.326 | 4,984,479 | +91,795 | 0.18% | 166,112,430 |
| 2021-06-22 | 2021-06-18 | 33.672 | 4,892,684 | -146,353 | 0.17% | 164,748,216 |
| 2021-06-21 | 2021-06-17 | 33.349 | 5,039,037 | -38,970 | 0.18% | 168,047,002 |
| 2021-06-18 | 2021-06-16 | 33.257 | 5,078,007 | +98,723 | 0.18% | 168,877,510 |
| 2021-06-17 | 2021-06-15 | 33.488 | 4,979,284 | +83,569 | 0.17% | 166,744,274 |
| 2021-06-16 | 2021-06-11 | 33.719 | 4,895,715 | +127,734 | 0.17% | 165,076,409 |
| 2021-06-15 | 2021-06-10 | 33.580 | 4,767,981 | -110,065 | 0.16% | 160,108,707 |
| 2021-06-11 | 2021-06-09 | 33.603 | 4,878,046 | +14,722 | 0.17% | 163,917,346 |
| 2021-06-10 | 2021-06-08 | 33.626 | 4,863,324 | +16,454 | 0.17% | 163,534,959 |
| 2021-06-09 | 2021-06-07 | 33.649 | 4,846,870 | +105,651 | 0.17% | 163,093,612 |
| 2021-06-08 | 2021-06-04 | 33.765 | 4,741,219 | +23,007 | 0.16% | 160,086,024 |
| 2021-06-07 | 2021-06-03 | 33.788 | 4,718,212 | +88,141 | 0.16% | 159,418,165 |
| 2021-06-04 | 2021-06-02 | 34.157 | 4,630,071 | +8,331 | 0.16% | 158,150,968 |
| 2021-06-03 | 2021-06-01 | 34.388 | 4,621,740 | -66,249 | 0.16% | 158,933,789 |
| 2021-06-02 | 2021-05-31 | 33.949 | 4,687,989 | +33,774 | 0.16% | 159,154,876 |
| 2021-06-01 | 2021-05-28 | 33.973 | 4,654,215 | -102,187 | 0.16% | 158,115,754 |
| 2021-05-31 | 2021-05-27 | 33.926 | 4,756,402 | -9,033 | 0.16% | 161,367,614 |
| 2021-05-28 | 2021-05-26 | 33.926 | 4,765,435 | -219,096 | 0.16% | 161,674,071 |
| 2021-05-27 | 2021-05-25 | 33.695 | 4,984,531 | -1,295,974 | 0.17% | 167,956,038 |
| 2021-05-26 | 2021-05-24 | 33.095 | 6,280,505 | +685,000 | 0.22% | 207,853,233 |
| 2021-05-25 | 2021-05-21 | 33.072 | 5,595,505 | +4,806 | 0.20% | 185,053,939 |
| 2021-05-24 | 2021-05-20 | 33.049 | 5,590,699 | +73,609 | 0.20% | 184,765,879 |
| 2021-05-21 | 2021-05-18 | 33.234 | 5,517,090 | -1,435,815 | 0.19% | 183,352,523 |
| 2021-05-20 | 2021-05-17 | 32.772 | 6,952,905 | +1,450,537 | 0.24% | 227,858,230 |
| 2021-05-18 | 2021-05-14 | 32.564 | 5,502,368 | -136,212 | 0.19% | 179,178,037 |
| 2021-05-17 | 2021-05-13 | 32.310 | 5,638,580 | -1,783,511 | 0.20% | 182,181,171 |
| 2021-05-14 | 2021-05-12 | 32.795 | 7,422,091 | -140,516 | 0.26% | 243,405,646 |
| 2021-05-13 | 2021-05-11 | 32.471 | 7,562,607 | +563,328 | 0.26% | 245,568,627 |
| 2021-05-12 | 2021-05-10 | 33.187 | 6,999,279 | +136,377 | 0.24% | 232,287,640 |
| 2021-05-11 | 2021-05-07 | 33.280 | 6,862,902 | -128,600 | 0.23% | 228,395,639 |
| 2021-05-10 | 2021-05-06 | 33.234 | 6,991,502 | -152,848 | 0.24% | 232,352,478 |
| 2021-05-07 | 2021-05-05 | 33.072 | 7,144,350 | +95,692 | 0.25% | 236,277,175 |
| 2021-05-06 | 2021-05-04 | 33.234 | 7,048,658 | -202,642 | 0.25% | 234,251,975 |
| 2021-05-05 | 2021-05-03 | 32.887 | 7,251,300 | +730,032 | 0.25% | 238,474,469 |
| 2021-05-04 | 2021-04-30 | 33.257 | 6,521,268 | +1,921,203 | 0.23% | 216,875,538 |
| 2021-05-03 | 2021-04-29 | 34.019 | 4,600,065 | -1,764,026 | 0.16% | 156,488,614 |
| 2021-04-30 | 2021-04-28 | 34.183 | 6,364,091 | -21,650 | 0.22% | 217,544,562 |
| 2021-04-29 | 2021-04-27 | 33.973 | 6,385,741 | +75,471 | 0.22% | 216,945,457 |
| 2021-04-28 | 2021-04-26 | 34.043 | 6,310,270 | +1,581,881 | 0.22% | 214,822,563 |
| 2021-04-27 | 2021-04-23 | 34.206 | 4,728,389 | -290,970 | 0.16% | 161,741,322 |
| 2021-04-26 | 2021-04-22 | 33.787 | 5,019,359 | -245,050 | 0.18% | 169,589,124 |
| 2021-04-23 | 2021-04-21 | 33.671 | 5,264,409 | +574,850 | 0.19% | 177,255,290 |
| 2021-04-22 | 2021-04-20 | 34.206 | 4,689,559 | +50,212 | 0.17% | 160,413,087 |
| 2021-04-21 | 2021-04-19 | 34.230 | 4,639,347 | -144,627 | 0.17% | 158,803,616 |
| 2021-04-20 | 2021-04-16 | 34.067 | 4,783,974 | -332,169 | 0.17% | 162,973,848 |
| 2021-04-19 | 2021-04-15 | 33.810 | 5,116,143 | +159,647 | 0.18% | 172,978,379 |
| 2021-04-16 | 2021-04-14 | 34.020 | 4,956,496 | -130,893 | 0.18% | 168,620,104 |
| 2021-04-15 | 2021-04-13 | 33.694 | 5,087,389 | -225,738 | 0.18% | 171,413,481 |
| 2021-04-14 | 2021-04-12 | 33.368 | 5,313,127 | +230,887 | 0.19% | 177,286,208 |
| 2021-04-13 | 2021-04-09 | 33.787 | 5,082,240 | +112,011 | 0.18% | 171,713,685 |
| 2021-04-12 | 2021-04-08 | 34.113 | 4,970,229 | -178,101 | 0.18% | 169,550,553 |
| 2021-04-09 | 2021-04-07 | 33.671 | 5,148,330 | +96,561 | 0.18% | 173,346,852 |
| 2021-04-08 | 2021-04-01 | 33.973 | 5,051,769 | -275,091 | 0.18% | 171,625,867 |
| 2021-04-07 | 2021-03-31 | 33.391 | 5,326,860 | +24,239 | 0.19% | 177,868,568 |
| 2021-04-01 | 2021-03-30 | 33.577 | 5,302,621 | -263,847 | 0.19% | 178,047,674 |
| 2021-03-31 | 2021-03-29 | 33.344 | 5,566,468 | +174,238 | 0.20% | 185,609,878 |
| 2021-03-30 | 2021-03-26 | 33.274 | 5,392,230 | -381,539 | 0.19% | 179,423,098 |
| 2021-03-29 | 2021-03-25 | 32.808 | 5,773,769 | +15,879 | 0.21% | 189,427,835 |
| 2021-03-26 | 2021-03-24 | 32.762 | 5,757,890 | +452,333 | 0.20% | 188,638,537 |
| 2021-03-25 | 2021-03-23 | 33.554 | 5,305,557 | +358,348 | 0.19% | 178,022,630 |
| 2021-03-24 | 2021-03-22 | 33.904 | 4,947,209 | -13,304 | 0.18% | 167,727,775 |
| 2021-03-23 | 2021-03-19 | 33.997 | 4,960,513 | +453,278 | 0.18% | 168,641,175 |
| 2021-03-22 | 2021-03-18 | 34.556 | 4,507,235 | -309,716 | 0.16% | 155,751,805 |
| 2021-03-19 | 2021-03-17 | 34.137 | 4,816,951 | -33,474 | 0.17% | 164,433,988 |
| 2021-03-18 | 2021-03-16 | 34.090 | 4,850,425 | -19,741 | 0.17% | 165,350,631 |
| 2021-03-17 | 2021-03-15 | 33.927 | 4,870,166 | +69,953 | 0.17% | 165,229,229 |
| 2021-03-16 | 2021-03-12 | 33.787 | 4,800,213 | +199,988 | 0.17% | 162,184,836 |
| 2021-03-15 | 2021-03-11 | 34.463 | 4,600,225 | -2,333,767 | 0.16% | 158,536,397 |
| 2021-03-12 | 2021-03-10 | 33.950 | 6,933,992 | -51,499 | 0.24% | 235,409,846 |
| 2021-03-11 | 2021-03-09 | 33.740 | 6,985,491 | +74,673 | 0.25% | 235,693,299 |
| 2021-03-10 | 2021-03-08 | 33.484 | 6,910,818 | +262,388 | 0.24% | 231,402,454 |
| 2021-03-09 | 2021-03-05 | 34.067 | 6,648,430 | +2,432,474 | 0.24% | 226,489,571 |
| 2021-03-05 | 2021-03-03 | 34.952 | 4,215,956 | -298,163 | 0.15% | 147,356,421 |
| 2021-03-04 | 2021-03-02 | 34.067 | 4,514,119 | +859 | 0.16% | 153,780,799 |
| 2021-03-03 | 2021-03-01 | 34.463 | 4,513,260 | -81,541 | 0.16% | 155,539,344 |
| 2021-03-02 | 2021-02-26 | 34.043 | 4,594,801 | +461,346 | 0.16% | 156,422,297 |
| 2021-03-01 | 2021-02-25 | 35.325 | 4,133,455 | -210,082 | 0.15% | 146,013,883 |
| 2021-02-26 | 2021-02-24 | 34.812 | 4,343,537 | +300,970 | 0.15% | 151,208,379 |
| 2021-02-25 | 2021-02-23 | 35.884 | 4,042,567 | -84,545 | 0.14% | 145,064,012 |
| 2021-02-24 | 2021-02-22 | 35.558 | 4,127,112 | +1,974 | 0.14% | 146,751,492 |
| 2021-02-23 | 2021-02-19 | 35.884 | 4,125,138 | -7,518 | 0.15% | 148,027,000 |
| 2021-02-22 | 2021-02-18 | 35.861 | 4,132,656 | +61,352 | 0.14% | 148,200,481 |
| 2021-02-19 | 2021-02-17 | 36.397 | 4,071,304 | -32,616 | 0.14% | 148,182,288 |
| 2021-02-18 | 2021-02-16 | 36.001 | 4,103,920 | -78,759 | 0.14% | 147,743,746 |
| 2021-02-17 | 2021-02-11 | 35.325 | 4,182,679 | -145,314 | 0.15% | 147,752,716 |
| 2021-02-16 | 2021-02-09 | 34.463 | 4,327,993 | +63,087 | 0.15% | 149,154,534 |
| 2021-02-10 | 2021-02-08 | 34.370 | 4,264,906 | +8,583 | 0.15% | 146,582,870 |
| 2021-02-09 | 2021-02-05 | 34.346 | 4,256,323 | -134,107 | 0.15% | 146,188,698 |
| 2021-02-08 | 2021-02-04 | 34.067 | 4,390,430 | -17,596 | 0.15% | 149,567,132 |
| 2021-02-05 | 2021-02-03 | 34.323 | 4,408,026 | -14,162 | 0.15% | 151,296,412 |
| 2021-02-04 | 2021-02-02 | 34.276 | 4,422,188 | -74,244 | 0.15% | 151,576,408 |
| 2021-02-03 | 2021-02-01 | 33.857 | 4,496,432 | -246,338 | 0.16% | 152,235,304 |
| 2021-02-02 | 2021-01-29 | 33.158 | 4,742,770 | +162,102 | 0.16% | 157,260,155 |
| 2021-02-01 | 2021-01-28 | 33.437 | 4,580,668 | +145,932 | 0.16% | 153,166,029 |
| 2021-01-29 | 2021-01-27 | 34.323 | 4,434,736 | +6,437 | 0.15% | 152,213,178 |
| 2021-01-28 | 2021-01-26 | 34.439 | 4,428,299 | +146,772 | 0.15% | 152,508,169 |
| 2021-01-27 | 2021-01-25 | 35.278 | 4,281,527 | -134,875 | 0.14% | 151,044,981 |
| 2021-01-26 | 2021-01-22 | 34.509 | 4,416,402 | +23,329 | 0.15% | 152,407,168 |
| 2021-01-25 | 2021-01-21 | 35.022 | 4,393,073 | +56,999 | 0.15% | 153,854,122 |
| 2021-01-22 | 2021-01-20 | 35.045 | 4,336,074 | -119,306 | 0.15% | 151,958,941 |
| 2021-01-21 | 2021-01-19 | 34.719 | 4,455,380 | -213,292 | 0.15% | 154,686,622 |
| 2021-01-20 | 2021-01-18 | 33.787 | 4,668,672 | -31,328 | 0.16% | 157,740,459 |
| 2021-01-19 | 2021-01-15 | 33.531 | 4,700,000 | +27,037 | 0.16% | 157,594,257 |
| 2021-01-18 | 2021-01-14 | 33.368 | 4,672,963 | -65,524 | 0.15% | 155,925,482 |
| 2021-01-15 | 2021-01-13 | 33.088 | 4,738,487 | -52,787 | 0.16% | 156,786,900 |
| 2021-01-14 | 2021-01-12 | 33.088 | 4,791,274 | -80,682 | 0.16% | 158,533,515 |
| 2021-01-13 | 2021-01-11 | 32.762 | 4,871,956 | -36,049 | 0.16% | 159,613,791 |
| 2021-01-12 | 2021-01-08 | 32.645 | 4,908,005 | -103,857 | 0.16% | 160,223,003 |
| 2021-01-11 | 2021-01-07 | 32.272 | 5,011,862 | +115,015 | 0.16% | 161,744,907 |
| 2021-01-08 | 2021-01-06 | 32.436 | 4,896,847 | -43,774 | 0.15% | 158,831,818 |
| 2021-01-07 | 2021-01-05 | 32.319 | 4,940,621 | -37,389 | 0.15% | 159,676,034 |
| 2021-01-06 | 2021-01-04 | 32.203 | 4,978,010 | -27,895 | 0.15% | 160,304,437 |
| 2021-01-05 | 2020-12-31 | 31.923 | 5,005,905 | -256,208 | 0.15% | 159,802,992 |
| 2021-01-04 | 2020-12-29 | 31.154 | 5,262,113 | -91,411 | 0.16% | 163,935,615 |
| 2020-12-30 | 2020-12-28 | 30.851 | 5,353,524 | +9,013 | 0.16% | 165,161,750 |
| 2020-12-29 | 2020-12-24 | 30.991 | 5,344,511 | -57,079 | 0.16% | 165,630,896 |
| 2020-12-28 | 2020-12-22 | 30.641 | 5,401,590 | +98,261 | 0.17% | 165,511,855 |
| 2020-12-23 | 2020-12-21 | 30.828 | 5,303,329 | +53,310 | 0.16% | 163,489,607 |
| 2020-12-22 | 2020-12-18 | 30.991 | 5,250,019 | +10,300 | 0.16% | 162,702,510 |
| 2020-12-21 | 2020-12-17 | 31.294 | 5,239,719 | +429 | 0.16% | 163,970,509 |
| 2020-12-18 | 2020-12-16 | 31.084 | 5,239,290 | -46,779 | 0.16% | 162,858,340 |
| 2020-12-17 | 2020-12-15 | 30.758 | 5,286,069 | +49,354 | 0.17% | 162,588,002 |
| 2020-12-16 | 2020-12-14 | 30.968 | 5,236,715 | +12,445 | 0.16% | 162,168,185 |
| 2020-12-15 | 2020-12-11 | 31.107 | 5,224,270 | +13,304 | 0.16% | 162,513,190 |
| 2020-12-14 | 2020-12-10 | 30.991 | 5,210,966 | +32,187 | 0.16% | 161,492,224 |
| 2020-12-11 | 2020-12-09 | 31.084 | 5,178,779 | -112,010 | 0.16% | 160,977,413 |
| 2020-12-10 | 2020-12-08 | 30.828 | 5,290,789 | +69,523 | 0.16% | 163,103,027 |
| 2020-12-09 | 2020-12-07 | 31.014 | 5,221,266 | +105,574 | 0.16% | 161,933,093 |
| 2020-12-08 | 2020-12-04 | 31.434 | 5,115,692 | -37,766 | 0.16% | 160,804,454 |
| 2020-12-07 | 2020-12-03 | 31.340 | 5,153,458 | +7,324 | 0.16% | 161,511,244 |
| 2020-12-04 | 2020-12-02 | 31.084 | 5,146,134 | -32,617 | 0.16% | 159,962,674 |
| 2020-12-03 | 2020-12-01 | 31.131 | 5,178,751 | +16,309 | 0.16% | 161,217,887 |
| 2020-12-02 | 2020-11-30 | 30.944 | 5,162,442 | +143,424 | 0.16% | 159,747,841 |
| 2020-12-01 | 2020-11-27 | 31.550 | 5,019,018 | -160,076 | 0.15% | 158,350,396 |
| 2020-11-30 | 2020-11-26 | 31.387 | 5,179,094 | -94,415 | 0.16% | 162,556,045 |
| 2020-11-27 | 2020-11-25 | 31.201 | 5,273,509 | +26,917 | 0.16% | 164,536,405 |
| 2020-11-26 | 2020-11-24 | 31.154 | 5,246,592 | -7,725 | 0.16% | 163,452,074 |
| 2020-11-25 | 2020-11-23 | 31.037 | 5,254,317 | +28,744 | 0.16% | 163,080,574 |
| 2020-11-24 | 2020-11-20 | 30.968 | 5,225,573 | -31,328 | 0.16% | 161,823,144 |
| 2020-11-23 | 2020-11-19 | 30.898 | 5,256,901 | +7,381 | 0.16% | 162,425,816 |
| 2020-11-20 | 2020-11-18 | 31.084 | 5,249,520 | -137,760 | 0.16% | 163,176,330 |
| 2020-11-19 | 2020-11-17 | 30.968 | 5,387,280 | -23,174 | 0.17% | 166,830,813 |
| 2020-11-18 | 2020-11-16 | 30.921 | 5,410,454 | -39,483 | 0.17% | 167,296,312 |
| 2020-11-17 | 2020-11-13 | 30.641 | 5,449,937 | -429 | 0.17% | 166,993,271 |
| 2020-11-16 | 2020-11-12 | 30.688 | 5,450,366 | -1,397,136 | 0.17% | 167,260,418 |
| 2020-11-13 | 2020-11-11 | 30.758 | 6,847,502 | -249,771 | 0.21% | 210,614,290 |
| 2020-11-12 | 2020-11-10 | 30.758 | 7,097,273 | -321,440 | 0.22% | 218,296,704 |
| 2020-11-11 | 2020-11-09 | 30.478 | 7,418,713 | -66,948 | 0.24% | 226,109,105 |
| 2020-11-10 | 2020-11-06 | 30.152 | 7,485,661 | -113,298 | 0.24% | 225,707,592 |
| 2020-11-09 | 2020-11-05 | 29.942 | 7,598,959 | -372,940 | 0.24% | 227,530,156 |
| 2020-11-06 | 2020-11-04 | 29.127 | 7,971,899 | +1,288 | 0.25% | 232,195,360 |
| 2020-11-05 | 2020-11-03 | 29.267 | 7,970,611 | -218,442 | 0.25% | 233,272,202 |
| 2020-11-04 | 2020-11-02 | 28.661 | 8,189,053 | -649,318 | 0.26% | 234,704,020 |
| 2020-11-03 | 2020-10-30 | 28.241 | 8,838,371 | +102,569 | 0.28% | 249,606,898 |
| 2020-11-02 | 2020-10-29 | 30.359 | 8,735,802 | +328,290 | 0.28% | 265,209,631 |
| 2020-10-30 | 2020-10-28 | 30.455 | 8,407,512 | +390,756 | 0.26% | 256,047,646 |
| 2020-10-29 | 2020-10-27 | 30.526 | 8,016,756 | +1,015,196 | 0.26% | 244,722,684 |
| 2020-10-28 | 2020-10-23 | 30.742 | 7,001,560 | -11,704 | 0.23% | 215,239,924 |
| 2020-10-27 | 2020-10-22 | 30.574 | 7,013,264 | +31,768 | 0.23% | 214,425,252 |
| 2020-10-23 | 2020-10-21 | 30.550 | 6,981,496 | -537,546 | 0.23% | 213,286,947 |
| 2020-10-22 | 2020-10-20 | 30.311 | 7,519,042 | +11,486 | 0.24% | 227,910,331 |
| 2020-10-21 | 2020-10-19 | 30.287 | 7,507,556 | -129,479 | 0.24% | 227,382,571 |
| 2020-10-20 | 2020-10-16 | 30.144 | 7,637,035 | -119,966 | 0.24% | 230,207,895 |
| 2020-10-19 | 2020-10-15 | 29.785 | 7,757,001 | +477,355 | 0.24% | 231,040,484 |
| 2020-10-16 | 2020-10-14 | 30.407 | 7,279,646 | +11,286 | 0.23% | 221,350,597 |
| 2020-10-15 | 2020-10-12 | 30.479 | 7,268,360 | -381,633 | 0.23% | 221,529,080 |
| 2020-10-14 | 2020-10-09 | 29.880 | 7,649,993 | -70,224 | 0.24% | 228,585,334 |
| 2020-10-12 | 2020-10-08 | 29.833 | 7,720,217 | +43,472 | 0.24% | 230,314,271 |
| 2020-10-09 | 2020-10-07 | 29.976 | 7,676,745 | -279,641 | 0.24% | 230,119,315 |
| 2020-10-08 | 2020-10-06 | 29.641 | 7,956,386 | -58,520 | 0.25% | 235,837,052 |
| 2020-10-07 | 2020-10-05 | 29.330 | 8,014,906 | +84,018 | 0.25% | 235,078,976 |
| 2020-10-06 | 2020-09-30 | 29.043 | 7,930,888 | -139,612 | 0.25% | 230,337,893 |
| 2020-10-05 | 2020-09-29 | 28.804 | 8,070,500 | +149,226 | 0.26% | 232,461,918 |
| 2020-09-30 | 2020-09-28 | 29.043 | 7,921,274 | -92,796 | 0.26% | 230,058,673 |
| 2020-09-29 | 2020-09-25 | 28.780 | 8,014,070 | -163,856 | 0.26% | 230,644,788 |
| 2020-09-28 | 2020-09-24 | 28.852 | 8,177,926 | +206,091 | 0.26% | 235,947,495 |
| 2020-09-25 | 2020-09-23 | 29.330 | 7,971,835 | +79,821 | 0.25% | 233,815,694 |
| 2020-09-24 | 2020-09-22 | 29.306 | 7,892,014 | +165,092 | 0.25% | 231,285,722 |
| 2020-09-23 | 2020-09-21 | 29.569 | 7,726,922 | +645,391 | 0.25% | 228,480,892 |
| 2020-09-22 | 2020-09-18 | 30.191 | 7,081,531 | -114,950 | 0.23% | 213,801,822 |
| 2020-09-21 | 2020-09-17 | 30.048 | 7,196,481 | +407,967 | 0.23% | 216,239,341 |
| 2020-09-18 | 2020-09-16 | 30.479 | 6,788,514 | -110,987 | 0.22% | 206,904,070 |
| 2020-09-17 | 2020-09-15 | 30.526 | 6,899,501 | -186,428 | 0.22% | 210,616,913 |
| 2020-09-16 | 2020-09-14 | 30.383 | 7,085,929 | -42,218 | 0.23% | 215,290,767 |
| 2020-09-15 | 2020-09-11 | 30.215 | 7,128,147 | -38,773 | 0.23% | 215,379,758 |
| 2020-09-14 | 2020-09-10 | 30.072 | 7,166,920 | +170,543 | 0.23% | 215,522,552 |
| 2020-09-11 | 2020-09-09 | 30.191 | 6,996,377 | +85,272 | 0.23% | 211,230,898 |
| 2020-09-10 | 2020-09-08 | 30.359 | 6,911,105 | +290,509 | 0.23% | 209,813,776 |
| 2020-09-09 | 2020-09-07 | 30.431 | 6,620,596 | +186,010 | 0.22% | 201,469,397 |
| 2020-09-08 | 2020-09-04 | 30.526 | 6,434,586 | +216,206 | 0.21% | 196,424,733 |
| 2020-09-07 | 2020-09-03 | 30.766 | 6,218,380 | +5,016 | 0.20% | 191,312,397 |
| 2020-09-04 | 2020-09-02 | 30.885 | 6,213,364 | +162,601 | 0.21% | 191,901,304 |
| 2020-09-03 | 2020-09-01 | 30.957 | 6,050,763 | +45,646 | 0.20% | 187,313,598 |
| 2020-09-02 | 2020-08-31 | 30.909 | 6,005,117 | +137,521 | 0.20% | 185,613,207 |
| 2020-09-01 | 2020-08-28 | 31.244 | 5,867,596 | -263,757 | 0.20% | 183,327,775 |
| 2020-08-31 | 2020-08-27 | 31.053 | 6,131,353 | +102,410 | 0.21% | 190,395,158 |
| 2020-08-28 | 2020-08-26 | 31.244 | 6,028,943 | +7,106 | 0.20% | 188,368,917 |
| 2020-08-27 | 2020-08-25 | 31.292 | 6,021,837 | -71,478 | 0.20% | 188,435,024 |
| 2020-08-26 | 2020-08-24 | 31.316 | 6,093,315 | -312,663 | 0.21% | 190,817,483 |
| 2020-08-25 | 2020-08-21 | 30.837 | 6,405,978 | -192,217 | 0.21% | 197,543,729 |
| 2020-08-24 | 2020-08-20 | 30.431 | 6,598,195 | +387,903 | 0.22% | 200,787,718 |
| 2020-08-21 | 2020-08-19 | 30.957 | 6,210,292 | +109,683 | 0.21% | 192,252,141 |
| 2020-08-20 | 2020-08-18 | 31.124 | 6,100,609 | +77,330 | 0.21% | 189,878,317 |
| 2020-08-19 | 2020-08-17 | 31.101 | 6,023,279 | -279,642 | 0.20% | 187,327,363 |
| 2020-08-18 | 2020-08-14 | 30.885 | 6,302,921 | +8,360 | 0.21% | 194,667,295 |
| 2020-08-17 | 2020-08-13 | 30.981 | 6,294,561 | +216,942 | 0.22% | 195,011,446 |
| 2020-08-14 | 2020-08-12 | 30.957 | 6,077,619 | -59,774 | 0.21% | 188,144,980 |
| 2020-08-13 | 2020-08-11 | 30.574 | 6,137,393 | -1,445,440 | 0.21% | 187,646,157 |
| 2020-08-12 | 2020-08-10 | 30.024 | 7,582,833 | -50,795 | 0.26% | 227,667,010 |
| 2020-08-11 | 2020-08-07 | 30.120 | 7,633,628 | +568,478 | 0.27% | 229,922,572 |
| 2020-08-10 | 2020-08-06 | 30.622 | 7,065,150 | +309,737 | 0.25% | 216,349,673 |
| 2020-08-07 | 2020-08-05 | 30.861 | 6,755,413 | -131,669 | 0.24% | 208,481,010 |
| 2020-08-06 | 2020-08-04 | 30.646 | 6,887,082 | -285,494 | 0.24% | 211,061,622 |
| 2020-08-05 | 2020-08-03 | 30.048 | 7,172,576 | +158,623 | 0.25% | 215,521,046 |
| 2020-08-04 | 2020-07-31 | 30.215 | 7,013,953 | -92,796 | 0.25% | 211,929,342 |
| 2020-08-03 | 2020-07-30 | 30.311 | 7,106,749 | +66,824 | 0.25% | 215,413,283 |
| 2020-07-31 | 2020-07-29 | 30.526 | 7,039,925 | +22,572 | 0.25% | 214,903,552 |
| 2020-07-30 | 2020-07-28 | 30.455 | 7,017,353 | -38,038 | 0.25% | 213,710,871 |
| 2020-07-29 | 2020-07-27 | 30.335 | 7,055,391 | -24,662 | 0.25% | 214,025,356 |
| 2020-07-28 | 2020-07-24 | 30.335 | 7,080,053 | +423,115 | 0.25% | 214,773,478 |
| 2020-07-27 | 2020-07-23 | 30.981 | 6,656,938 | -25,498 | 0.23% | 206,238,228 |
| 2020-07-24 | 2020-07-22 | 30.718 | 6,682,436 | +204,401 | 0.23% | 205,269,639 |
| 2020-07-23 | 2020-07-21 | 31.435 | 6,478,035 | -347,357 | 0.22% | 203,640,213 |
| 2020-07-22 | 2020-07-20 | 30.766 | 6,825,392 | +88,198 | 0.24% | 209,987,506 |
| 2020-07-21 | 2020-07-17 | 30.861 | 6,737,194 | -36,082 | 0.23% | 207,918,748 |
| 2020-07-20 | 2020-07-16 | 30.694 | 6,773,276 | +367,840 | 0.23% | 207,898,002 |
| 2020-07-17 | 2020-07-15 | 31.316 | 6,405,436 | -8,778 | 0.22% | 200,591,825 |
| 2020-07-16 | 2020-07-14 | 31.292 | 6,414,214 | +264,593 | 0.22% | 200,713,265 |
| 2020-07-15 | 2020-07-13 | 31.675 | 6,149,621 | -262,921 | 0.21% | 194,787,563 |
| 2020-07-14 | 2020-07-10 | 31.507 | 6,412,542 | +349,029 | 0.22% | 202,041,640 |
| 2020-07-13 | 2020-07-09 | 32.153 | 6,063,513 | -89,452 | 0.21% | 194,961,326 |
| 2020-07-10 | 2020-07-08 | 31.986 | 6,152,965 | +234,422 | 0.21% | 196,807,090 |
| 2020-07-09 | 2020-07-07 | 31.866 | 5,918,543 | -28,859 | 0.20% | 188,600,969 |
| 2020-07-08 | 2020-07-06 | 32.225 | 5,947,402 | -615,712 | 0.20% | 191,654,834 |
| 2020-07-07 | 2020-07-03 | 31.005 | 6,563,114 | +589,061 | 0.23% | 203,488,484 |
| 2020-07-06 | 2020-07-02 | 30.742 | 5,974,053 | -274,024 | 0.21% | 183,652,602 |
| 2020-07-03 | 2020-06-30 | 29.785 | 6,248,077 | -15,048 | 0.22% | 186,097,531 |
| 2020-07-02 | 2020-06-29 | 29.617 | 6,263,125 | +20,900 | 0.22% | 185,496,881 |
| 2020-06-30 | 2020-06-26 | 29.904 | 6,242,225 | +5,794 | 0.22% | 186,669,910 |
| 2020-06-29 | 2020-06-24 | 30.191 | 6,236,431 | +43,890 | 0.22% | 188,287,012 |
| 2020-06-26 | 2020-06-23 | 30.335 | 6,192,541 | -154,743 | 0.21% | 187,850,792 |
| 2020-06-24 | 2020-06-22 | 29.904 | 6,347,284 | +53,503 | 0.22% | 189,811,635 |
| 2020-06-23 | 2020-06-19 | 29.976 | 6,293,781 | -75,239 | 0.22% | 188,663,369 |
| 2020-06-22 | 2020-06-18 | 29.761 | 6,369,020 | -86,944 | 0.22% | 189,547,421 |
| 2020-06-19 | 2020-06-17 | 29.785 | 6,455,964 | -15,048 | 0.22% | 192,289,397 |
| 2020-06-18 | 2020-06-16 | 29.665 | 6,471,012 | -237,842 | 0.22% | 191,963,552 |
| 2020-06-17 | 2020-06-15 | 28.947 | 6,708,854 | +282,133 | 0.23% | 194,204,191 |
| 2020-06-16 | 2020-06-12 | 29.546 | 6,426,721 | +113,105 | 0.22% | 189,880,904 |
| 2020-06-15 | 2020-06-11 | 29.737 | 6,313,616 | +63,318 | 0.22% | 187,747,507 |
| 2020-06-12 | 2020-06-10 | 30.455 | 6,250,298 | +20,900 | 0.21% | 190,350,497 |
| 2020-06-11 | 2020-06-09 | 30.431 | 6,229,398 | -135,432 | 0.22% | 189,564,966 |
| 2020-06-10 | 2020-06-08 | 30.072 | 6,364,830 | -63,953 | 0.22% | 191,402,221 |
| 2020-06-09 | 2020-06-05 | 30.072 | 6,428,783 | -108,262 | 0.22% | 193,325,406 |
| 2020-06-08 | 2020-06-04 | 29.569 | 6,537,045 | -47,234 | 0.23% | 193,296,875 |
| 2020-06-05 | 2020-06-03 | 29.522 | 6,584,279 | -94,096 | 0.23% | 194,378,520 |
| 2020-06-04 | 2020-06-02 | 29.019 | 6,678,375 | +188,618 | 0.23% | 193,801,212 |
| 2020-06-03 | 2020-06-01 | 28.684 | 6,489,757 | -201,475 | 0.22% | 186,154,057 |
| 2020-06-02 | 2020-05-29 | 27.751 | 6,691,232 | -7,106 | 0.23% | 185,690,192 |
| 2020-06-01 | 2020-05-28 | 27.931 | 6,698,338 | -448,418 | 0.23% | 187,089,250 |
| 2020-05-29 | 2020-05-27 | 28.110 | 7,146,756 | -101,791 | 0.24% | 200,896,194 |
| 2020-05-28 | 2020-05-26 | 28.290 | 7,248,547 | -173,469 | 0.25% | 205,058,132 |
| 2020-05-27 | 2020-05-25 | 27.691 | 7,422,016 | +92,779 | 0.25% | 205,526,475 |
| 2020-05-26 | 2020-05-22 | 27.691 | 7,329,237 | +868,601 | 0.25% | 202,957,289 |
| 2020-05-25 | 2020-05-21 | 29.246 | 6,460,636 | -75,658 | 0.22% | 188,950,927 |
| 2020-05-22 | 2020-05-20 | 29.486 | 6,536,294 | -66,461 | 0.23% | 192,727,369 |
| 2020-05-21 | 2020-05-19 | 29.426 | 6,602,755 | -178,085 | 0.23% | 194,292,117 |
| 2020-05-20 | 2020-05-18 | 28.947 | 6,780,840 | -43,271 | 0.24% | 196,288,002 |
| 2020-05-19 | 2020-05-15 | 28.708 | 6,824,111 | -25,515 | 0.24% | 195,908,020 |
| 2020-05-18 | 2020-05-14 | 28.708 | 6,849,626 | +211,090 | 0.24% | 196,640,510 |
| 2020-05-15 | 2020-05-13 | 29.127 | 6,638,536 | -20,064 | 0.23% | 193,359,793 |
| 2020-05-14 | 2020-05-12 | 29.246 | 6,658,600 | +202,612 | 0.24% | 194,740,680 |
| 2020-05-13 | 2020-05-11 | 29.665 | 6,455,988 | -416,744 | 0.23% | 191,517,863 |
| 2020-05-12 | 2020-05-08 | 29.187 | 6,872,732 | -105,336 | 0.24% | 200,592,239 |
| 2020-05-11 | 2020-05-07 | 28.888 | 6,978,068 | +14,630 | 0.25% | 201,579,899 |
| 2020-05-08 | 2020-05-06 | 29.127 | 6,963,438 | -67,716 | 0.25% | 202,823,172 |
| 2020-05-07 | 2020-05-05 | 28.708 | 7,031,154 | -1,762,283 | 0.25% | 201,851,854 |
| 2020-05-06 | 2020-05-04 | 28.409 | 8,793,437 | +349,447 | 0.31% | 249,814,224 |
| 2020-05-05 | 2020-04-29 | 29.605 | 8,443,990 | -14,112 | 0.30% | 249,987,219 |
| 2020-05-04 | 2020-04-28 | 29.605 | 8,458,102 | -95,538 | 0.30% | 250,405,009 |
| 2020-04-29 | 2020-04-27 | 29.414 | 8,553,640 | -161,347 | 0.30% | 251,599,775 |
| 2020-04-28 | 2020-04-24 | 28.874 | 8,714,987 | +23,468 | 0.31% | 251,637,302 |
| 2020-04-27 | 2020-04-23 | 28.994 | 8,691,519 | +1,671,684 | 0.31% | 252,003,177 |
| 2020-04-24 | 2020-04-22 | 28.934 | 7,019,835 | -19,990 | 0.25% | 203,112,730 |
| 2020-04-23 | 2020-04-21 | 28.814 | 7,039,825 | +154,924 | 0.25% | 202,845,932 |
| 2020-04-22 | 2020-04-20 | 29.534 | 6,884,901 | +29,136 | 0.25% | 203,341,491 |
| 2020-04-21 | 2020-04-17 | 29.474 | 6,855,765 | -209,081 | 0.25% | 202,069,430 |
| 2020-04-20 | 2020-04-16 | 29.114 | 7,064,846 | +176,580 | 0.25% | 205,687,376 |
| 2020-04-17 | 2020-04-15 | 29.174 | 6,888,266 | +52,891 | 0.25% | 200,959,888 |
| 2020-04-16 | 2020-04-14 | 29.654 | 6,835,375 | +25,821 | 0.24% | 202,699,415 |
| 2020-04-15 | 2020-04-09 | 29.414 | 6,809,554 | -142,847 | 0.24% | 200,298,616 |
| 2020-04-14 | 2020-04-08 | 29.054 | 6,952,401 | +113,278 | 0.25% | 201,996,282 |
| 2020-04-09 | 2020-04-07 | 29.414 | 6,839,123 | -138,682 | 0.25% | 201,168,369 |
| 2020-04-08 | 2020-04-06 | 28.754 | 6,977,805 | -138,266 | 0.25% | 200,640,011 |
| 2020-04-07 | 2020-04-03 | 28.154 | 7,116,071 | -14,576 | 0.26% | 200,343,989 |
| 2020-04-06 | 2020-04-02 | 28.214 | 7,130,647 | +17,075 | 0.26% | 201,182,405 |
| 2020-04-03 | 2020-04-01 | 27.974 | 7,113,572 | +185,326 | 2.20% | 198,992,565 |
| 2020-04-02 | 2020-03-31 | 28.634 | 6,928,246 | -18,991 | 0.25% | 198,383,195 |
| 2020-04-01 | 2020-03-30 | 28.094 | 6,947,237 | +19,157 | 0.25% | 195,173,643 |
| 2020-03-31 | 2020-03-27 | 28.514 | 6,928,080 | -126,188 | 0.25% | 197,546,666 |
| 2020-03-30 | 2020-03-26 | 28.334 | 7,054,268 | +430,207 | 0.25% | 199,874,391 |
| 2020-03-27 | 2020-03-25 | 28.574 | 6,624,061 | -69,133 | 0.24% | 189,275,532 |
| 2020-03-26 | 2020-03-24 | 27.674 | 6,693,194 | -226,973 | 0.24% | 185,224,120 |
| 2020-03-25 | 2020-03-23 | 26.413 | 6,920,167 | +140,515 | 0.25% | 182,781,591 |
| 2020-03-24 | 2020-03-20 | 27.734 | 6,779,652 | -35,400 | 0.24% | 188,023,693 |
| 2020-03-23 | 2020-03-19 | 26.413 | 6,815,052 | +301,941 | 0.25% | 180,005,200 |
| 2020-03-20 | 2020-03-18 | 27.193 | 6,513,111 | -897,478 | 0.24% | 177,112,773 |
| 2020-03-19 | 2020-03-17 | 28.334 | 7,410,589 | +553,480 | 0.27% | 209,970,328 |
| 2020-03-18 | 2020-03-16 | 28.214 | 6,857,109 | +354,410 | 0.25% | 193,464,868 |
| 2020-03-17 | 2020-03-13 | 29.234 | 6,502,699 | +214,062 | 0.24% | 190,101,618 |
| 2020-03-16 | 2020-03-12 | 29.594 | 6,288,637 | +433,122 | 0.24% | 186,108,688 |
| 2020-03-13 | 2020-03-11 | 30.735 | 5,855,515 | +48,310 | 0.22% | 179,969,230 |
| 2020-03-12 | 2020-03-10 | 30.855 | 5,807,205 | -98,286 | 0.23% | 179,181,628 |
| 2020-03-11 | 2020-03-09 | 30.555 | 5,905,491 | +687,998 | 0.23% | 180,441,735 |
| 2020-03-10 | 2020-03-06 | 31.816 | 5,217,493 | -198,653 | 0.21% | 165,997,270 |
| 2020-03-09 | 2020-03-05 | 32.476 | 5,416,146 | -12,078 | 0.22% | 175,893,920 |
| 2020-03-06 | 2020-03-04 | 31.876 | 5,428,224 | +12,911 | 0.22% | 173,027,639 |
| 2020-03-05 | 2020-03-03 | 31.936 | 5,415,313 | +78,295 | 0.21% | 172,941,172 |
| 2020-03-04 | 2020-03-02 | 31.996 | 5,337,018 | -150,543 | 0.21% | 170,761,153 |
| 2020-03-03 | 2020-02-28 | 31.755 | 5,487,561 | +527,659 | 0.22% | 174,260,210 |
| 2020-03-02 | 2020-02-27 | 32.596 | 4,959,902 | +8,329 | 0.20% | 161,672,490 |
| 2020-02-28 | 2020-02-26 | 32.356 | 4,951,573 | +193,239 | 0.20% | 160,212,041 |
| 2020-02-27 | 2020-02-25 | 32.536 | 4,758,334 | -12,910 | 0.19% | 154,816,559 |
| 2020-02-26 | 2020-02-24 | 32.476 | 4,771,244 | +261,122 | 0.19% | 154,950,183 |
| 2020-02-25 | 2020-02-21 | 33.016 | 4,510,122 | +73,298 | 0.18% | 148,906,680 |
| 2020-02-24 | 2020-02-20 | 33.316 | 4,436,824 | +109,946 | 0.18% | 147,818,362 |
| 2020-02-21 | 2020-02-19 | 33.436 | 4,326,878 | +19,574 | 0.18% | 144,674,852 |
| 2020-02-20 | 2020-02-18 | 33.256 | 4,307,304 | +87,441 | 0.17% | 143,244,676 |
| 2020-02-19 | 2020-02-17 | 33.796 | 4,219,863 | -13,327 | 0.17% | 142,616,557 |
| 2020-02-18 | 2020-02-14 | 33.616 | 4,233,190 | -73,714 | 0.17% | 142,304,617 |
| 2020-02-17 | 2020-02-13 | 33.556 | 4,306,904 | -65,385 | 0.17% | 144,524,076 |
| 2020-02-14 | 2020-02-12 | 33.676 | 4,372,289 | -72,465 | 0.18% | 147,243,090 |
| 2020-02-13 | 2020-02-11 | 33.316 | 4,444,754 | -137,866 | 0.18% | 148,082,560 |
| 2020-02-12 | 2020-02-10 | 32.896 | 4,582,620 | +99,119 | 0.18% | 150,750,099 |
| 2020-02-11 | 2020-02-07 | 33.076 | 4,483,501 | +14,559 | 0.18% | 148,296,899 |
| 2020-02-10 | 2020-02-06 | 33.256 | 4,468,942 | -84,542 | 0.18% | 148,620,146 |
| 2020-02-07 | 2020-02-05 | 32.356 | 4,553,484 | -203,650 | 0.18% | 147,331,558 |
| 2020-02-06 | 2020-02-04 | 32.236 | 4,757,134 | -227,806 | 0.19% | 153,349,679 |
| 2020-02-05 | 2020-02-03 | 31.816 | 4,984,940 | +355,660 | 0.20% | 158,598,475 |
| 2020-02-04 | 2020-01-31 | 31.816 | 4,629,280 | +71,198 | 0.18% | 147,282,966 |
| 2020-02-03 | 2020-01-30 | 31.996 | 4,558,082 | +253,627 | 0.18% | 145,838,619 |
| 2020-01-31 | 2020-01-29 | 32.776 | 4,304,455 | +34,150 | 0.17% | 141,082,782 |
| 2020-01-30 | 2020-01-24 | 33.736 | 4,270,305 | +50,292 | 0.17% | 144,064,976 |
| 2020-01-29 | 2020-01-22 | 34.277 | 4,220,013 | -153,275 | 0.16% | 144,648,221 |
| 2020-01-23 | 2020-01-21 | 33.796 | 4,373,288 | +183,193 | 0.17% | 147,801,783 |
| 2020-01-22 | 2020-01-20 | 34.757 | 4,190,095 | +8,330 | 0.16% | 145,634,958 |
| 2020-01-21 | 2020-01-17 | 35.057 | 4,181,765 | -8,746 | 0.16% | 146,600,574 |
| 2020-01-20 | 2020-01-16 | 34.817 | 4,190,511 | -3,748 | 0.16% | 145,900,970 |
| 2020-01-17 | 2020-01-15 | 34.757 | 4,194,259 | -35,400 | 0.16% | 145,779,686 |
| 2020-01-16 | 2020-01-14 | 34.877 | 4,229,659 | -97,869 | 0.16% | 147,517,889 |
| 2020-01-15 | 2020-01-13 | 34.997 | 4,327,528 | -46,227 | 0.17% | 151,450,825 |
| 2020-01-14 | 2020-01-10 | 34.577 | 4,373,755 | +32,701 | 0.17% | 151,230,761 |
| 2020-01-13 | 2020-01-09 | 34.577 | 4,341,054 | -30,652 | 0.17% | 150,100,062 |
| 2020-01-10 | 2020-01-08 | 33.917 | 4,371,706 | +108,864 | 0.17% | 148,273,178 |
| 2020-01-09 | 2020-01-07 | 34.157 | 4,262,842 | -29,153 | 0.17% | 145,604,468 |
| 2020-01-08 | 2020-01-06 | 34.157 | 4,291,995 | +123,690 | 0.17% | 146,600,238 |
| 2020-01-07 | 2020-01-03 | 34.397 | 4,168,305 | -15,010 | 0.16% | 143,376,281 |
| 2020-01-06 | 2020-01-02 | 34.457 | 4,183,315 | -11,937 | 0.16% | 144,143,698 |
| 2020-01-03 | 2019-12-31 | 34.157 | 4,195,252 | -83,826 | 0.16% | 143,295,819 |
| 2020-01-02 | 2019-12-27 | 34.097 | 4,279,078 | -60,387 | 0.16% | 145,902,166 |
| 2019-12-30 | 2019-12-24 | 33.616 | 4,339,465 | +4,998 | 0.17% | 145,877,200 |
| 2019-12-27 | 2019-12-20 | 33.796 | 4,334,467 | +3,331 | 0.17% | 146,489,770 |
| 2019-12-23 | 2019-12-19 | 33.616 | 4,331,136 | -64,135 | 0.17% | 145,597,209 |
| 2019-12-20 | 2019-12-18 | 33.676 | 4,395,271 | -29,985 | 0.17% | 148,017,042 |
| 2019-12-19 | 2019-12-17 | 33.616 | 4,425,256 | -82,752 | 0.17% | 148,761,184 |
| 2019-12-18 | 2019-12-16 | 33.256 | 4,508,008 | +112,229 | 0.17% | 149,919,334 |
| 2019-12-17 | 2019-12-13 | 33.436 | 4,395,779 | -221,559 | 0.17% | 146,978,647 |
| 2019-12-16 | 2019-12-12 | 32.656 | 4,617,338 | -217,810 | 0.18% | 150,783,482 |
| 2019-12-13 | 2019-12-11 | 32.176 | 4,835,148 | -67,467 | 0.19% | 155,574,267 |
| 2019-12-12 | 2019-12-10 | 31.936 | 4,902,615 | -2,099 | 0.19% | 156,567,863 |
| 2019-12-11 | 2019-12-09 | 32.056 | 4,904,714 | +81,089 | 0.19% | 157,223,748 |
| 2019-12-10 | 2019-12-06 | 31.996 | 4,823,625 | -144,929 | 0.19% | 154,334,830 |
| 2019-12-09 | 2019-12-05 | 31.755 | 4,968,554 | +9,329 | 0.20% | 157,778,887 |
| 2019-12-06 | 2019-12-04 | 31.515 | 4,959,225 | +118,276 | 0.20% | 156,291,845 |
| 2019-12-05 | 2019-12-03 | 31.876 | 4,840,949 | -2,499 | 0.19% | 154,307,924 |
| 2019-12-04 | 2019-12-02 | 31.996 | 4,843,448 | +208,648 | 0.19% | 154,969,079 |
| 2019-12-03 | 2019-11-29 | 31.816 | 4,634,800 | +294,023 | 0.18% | 147,458,587 |
| 2019-12-02 | 2019-11-28 | 32.476 | 4,340,777 | -31,235 | 0.17% | 140,970,403 |
| 2019-11-29 | 2019-11-27 | 32.596 | 4,372,012 | -5,883 | 0.17% | 142,509,684 |
| 2019-11-28 | 2019-11-26 | 32.536 | 4,377,895 | -416 | 0.17% | 142,438,643 |
| 2019-11-27 | 2019-11-25 | 32.596 | 4,378,311 | -77,879 | 0.17% | 142,715,005 |
| 2019-11-26 | 2019-11-22 | 32.116 | 4,456,190 | -40,813 | 0.17% | 143,113,526 |
| 2019-11-25 | 2019-11-21 | 31.936 | 4,497,003 | +118,275 | 0.17% | 143,614,407 |
| 2019-11-22 | 2019-11-20 | 32.476 | 4,378,728 | -3,331 | 0.17% | 142,202,894 |
| 2019-11-21 | 2019-11-19 | 32.716 | 4,382,059 | -62,470 | 0.17% | 143,363,278 |
| 2019-11-20 | 2019-11-18 | 32.176 | 4,444,529 | -76,629 | 0.17% | 143,005,827 |
| 2019-11-19 | 2019-11-15 | 31.816 | 4,521,158 | +833 | 0.17% | 143,843,008 |
| 2019-11-18 | 2019-11-14 | 31.876 | 4,520,325 | -998,679 | 0.18% | 144,087,857 |
| 2019-11-15 | 2019-11-13 | 32.056 | 5,519,004 | +157,006 | 0.22% | 176,915,208 |
| 2019-11-14 | 2019-11-12 | 32.656 | 5,361,998 | -209,595 | 0.21% | 175,101,049 |
| 2019-11-13 | 2019-11-11 | 32.536 | 5,571,593 | +214,062 | 0.22% | 181,276,652 |
| 2019-11-12 | 2019-11-08 | 33.376 | 5,357,531 | +123,374 | 0.21% | 178,814,480 |
| 2019-11-11 | 2019-11-07 | 33.616 | 5,234,157 | -273,617 | 0.20% | 175,953,526 |
| 2019-11-08 | 2019-11-06 | 33.436 | 5,507,774 | -58,721 | 0.21% | 184,159,661 |
| 2019-11-07 | 2019-11-05 | 33.436 | 5,566,495 | +243,214 | 0.22% | 186,123,075 |
| 2019-11-06 | 2019-11-04 | 33.316 | 5,323,281 | -22,489 | 0.21% | 177,351,790 |
| 2019-11-05 | 2019-11-01 | 32.776 | 5,345,770 | -18,740 | 0.21% | 175,212,914 |
| 2019-11-04 | 2019-10-31 | 32.476 | 5,364,510 | -58,405 | 0.21% | 174,216,998 |
| 2019-11-01 | 2019-10-30 | 34.100 | 5,422,915 | +71,631 | 0.21% | 184,920,638 |
| 2019-10-31 | 2019-10-29 | 34.285 | 5,351,284 | +211,532 | 0.21% | 183,469,760 |
| 2019-10-30 | 2019-10-28 | 34.347 | 5,139,752 | +5,665 | 0.21% | 176,534,855 |
| 2019-10-29 | 2019-10-25 | 34.162 | 5,134,087 | +994,738 | 0.21% | 175,388,803 |
| 2019-10-28 | 2019-10-24 | 34.162 | 4,139,349 | -33,995 | 0.17% | 141,406,927 |
| 2019-10-25 | 2019-10-23 | 33.976 | 4,173,344 | -44,516 | 0.17% | 141,794,826 |
| 2019-10-24 | 2019-10-22 | 34.223 | 4,217,860 | +40,987 | 0.17% | 144,349,550 |
| 2019-10-23 | 2019-10-21 | 34.100 | 4,176,873 | +17,694 | 0.17% | 142,430,782 |
| 2019-10-22 | 2019-10-18 | 34.162 | 4,159,179 | +50,182 | 0.17% | 142,084,352 |
| 2019-10-21 | 2019-10-17 | 34.347 | 4,108,997 | -51,202 | 0.17% | 141,131,554 |
| 2019-10-18 | 2019-10-16 | 34.038 | 4,160,199 | -127,883 | 0.17% | 141,605,204 |
| 2019-10-17 | 2019-10-15 | 33.853 | 4,288,082 | +21,222 | 0.18% | 145,163,406 |
| 2019-10-16 | 2019-10-14 | 33.915 | 4,266,860 | +61,189 | 0.18% | 144,708,568 |
| 2019-10-15 | 2019-10-11 | 33.729 | 4,205,671 | -116,648 | 0.17% | 141,853,955 |
| 2019-10-14 | 2019-10-10 | 32.864 | 4,322,319 | +80,129 | 0.18% | 142,050,235 |
| 2019-10-11 | 2019-10-09 | 32.864 | 4,242,190 | +29,866 | 0.18% | 139,416,847 |
| 2019-10-10 | 2019-10-08 | 33.111 | 4,212,324 | +8,094 | 0.17% | 139,476,187 |
| 2019-10-09 | 2019-10-04 | 32.988 | 4,204,230 | +28,733 | 0.17% | 138,688,750 |
| 2019-10-08 | 2019-10-03 | 33.359 | 4,175,497 | -11,331 | 0.17% | 139,288,559 |
| 2019-10-04 | 2019-10-02 | 33.235 | 4,186,828 | +62,112 | 0.17% | 139,149,261 |
| 2019-10-03 | 2019-09-30 | 33.297 | 4,124,716 | -3,043 | 0.17% | 137,339,773 |
| 2019-10-02 | 2019-09-27 | 33.173 | 4,127,759 | -2,023 | 0.17% | 136,931,110 |
| 2019-09-30 | 2019-09-26 | 33.235 | 4,129,782 | -57,062 | 0.17% | 137,253,337 |
| 2019-09-27 | 2019-09-25 | 33.173 | 4,186,844 | +55,848 | 0.17% | 138,891,150 |
| 2019-09-26 | 2019-09-24 | 33.606 | 4,130,996 | -14,974 | 0.17% | 138,824,841 |
| 2019-09-25 | 2019-09-23 | 33.482 | 4,145,970 | +21,853 | 0.17% | 138,815,816 |
| 2019-09-24 | 2019-09-20 | 33.791 | 4,124,117 | -7,689 | 0.17% | 139,357,971 |
| 2019-09-23 | 2019-09-19 | 33.791 | 4,131,806 | +79,822 | 0.17% | 139,617,789 |
| 2019-09-20 | 2019-09-18 | 34.162 | 4,051,984 | +405 | 0.17% | 138,422,396 |
| 2019-09-19 | 2019-09-17 | 34.162 | 4,051,579 | -9,713 | 0.17% | 138,408,561 |
| 2019-09-18 | 2019-09-16 | 34.532 | 4,061,292 | +21,853 | 0.17% | 140,245,693 |
| 2019-09-17 | 2019-09-13 | 34.841 | 4,039,439 | -33,994 | 0.17% | 140,738,743 |
| 2019-09-16 | 2019-09-12 | 34.532 | 4,073,433 | +18,616 | 0.17% | 140,664,949 |
| 2019-09-13 | 2019-09-11 | 34.532 | 4,054,817 | -95,912 | 0.17% | 140,022,096 |
| 2019-09-12 | 2019-09-10 | 34.038 | 4,150,729 | -58,681 | 0.17% | 141,282,863 |
| 2019-09-11 | 2019-09-09 | 34.038 | 4,209,410 | -19,506 | 0.18% | 143,280,252 |
| 2019-09-10 | 2019-09-06 | 33.915 | 4,228,916 | -12,950 | 0.18% | 143,421,715 |
| 2019-09-09 | 2019-09-05 | 33.853 | 4,241,866 | -129,017 | 0.18% | 143,598,867 |
| 2019-09-06 | 2019-09-04 | 33.729 | 4,370,883 | -203,723 | 0.18% | 147,426,425 |
| 2019-09-05 | 2019-09-03 | 32.494 | 4,574,606 | +98 | 0.19% | 148,645,905 |
| 2019-09-04 | 2019-09-02 | 32.617 | 4,574,508 | +39,660 | 0.19% | 149,207,902 |
| 2019-09-03 | 2019-08-30 | 32.741 | 4,534,848 | -90,360 | 0.19% | 148,474,583 |
| 2019-09-02 | 2019-08-29 | 32.679 | 4,625,208 | +32,375 | 0.20% | 151,147,319 |
| 2019-08-30 | 2019-08-28 | 32.555 | 4,592,833 | -17,159 | 0.19% | 149,521,890 |
| 2019-08-29 | 2019-08-27 | 32.617 | 4,609,992 | -4,047 | 0.19% | 150,365,293 |
| 2019-08-28 | 2019-08-26 | 32.679 | 4,614,039 | +7,285 | 0.19% | 150,782,327 |
| 2019-08-27 | 2019-08-23 | 33.235 | 4,606,754 | +20,801 | 0.19% | 153,105,505 |
| 2019-08-26 | 2019-08-22 | 33.111 | 4,585,953 | +52,416 | 0.19% | 151,847,588 |
| 2019-08-23 | 2019-08-21 | 33.359 | 4,533,537 | -9,519 | 0.19% | 151,232,257 |
| 2019-08-22 | 2019-08-20 | 33.359 | 4,543,056 | -63,132 | 0.19% | 151,549,797 |
| 2019-08-21 | 2019-08-19 | 33.297 | 4,606,188 | -26,710 | 0.19% | 153,371,242 |
| 2019-08-20 | 2019-08-16 | 32.741 | 4,632,898 | +56,253 | 0.19% | 151,684,819 |
| 2019-08-19 | 2019-08-15 | 32.370 | 4,576,645 | -25,496 | 0.19% | 148,146,714 |
| 2019-08-16 | 2019-08-14 | 32.061 | 4,602,141 | +38,446 | 0.20% | 147,550,535 |
| 2019-08-15 | 2019-08-13 | 32.123 | 4,563,695 | +127,883 | 0.19% | 146,599,829 |
| 2019-08-14 | 2019-08-12 | 32.741 | 4,435,812 | -102,468 | 0.19% | 145,232,064 |
| 2019-08-13 | 2019-08-09 | 32.926 | 4,538,280 | -63,537 | 0.19% | 149,428,008 |
| 2019-08-12 | 2019-08-08 | 33.173 | 4,601,817 | +39,965 | 0.19% | 152,657,146 |
| 2019-08-09 | 2019-08-07 | 33.050 | 4,561,852 | +34,804 | 0.19% | 150,767,760 |
| 2019-08-08 | 2019-08-06 | 33.050 | 4,527,048 | -5,666 | 0.19% | 149,617,499 |
| 2019-08-07 | 2019-08-05 | 33.173 | 4,532,714 | +207,203 | 0.19% | 150,364,776 |
| 2019-08-06 | 2019-08-02 | 34.100 | 4,325,511 | +194,642 | 0.18% | 147,499,316 |
| 2019-08-05 | 2019-08-01 | 34.965 | 4,130,869 | +43,302 | 0.17% | 144,434,640 |
| 2019-08-02 | 2019-07-31 | 35.212 | 4,087,567 | +52,610 | 0.17% | 143,930,638 |
| 2019-08-01 | 2019-07-30 | 35.644 | 4,034,957 | +21,449 | 0.17% | 143,822,964 |
| 2019-07-31 | 2019-07-29 | 35.582 | 4,013,508 | +76,082 | 0.17% | 142,810,495 |
| 2019-07-30 | 2019-07-26 | 35.891 | 3,937,426 | +810 | 0.16% | 141,319,485 |
| 2019-07-26 | 2019-07-24 | 36.077 | 3,936,616 | -59,086 | 0.16% | 142,019,968 |
| 2019-07-25 | 2019-07-23 | 36.015 | 3,995,702 | +10,522 | 0.17% | 143,904,759 |
| 2019-07-24 | 2019-07-22 | 35.830 | 3,985,180 | +103,197 | 0.17% | 142,787,255 |
| 2019-07-23 | 2019-07-19 | 36.386 | 3,881,983 | -164,904 | 0.16% | 141,248,041 |
| 2019-07-22 | 2019-07-18 | 36.015 | 4,046,887 | +34,803 | 0.17% | 145,748,181 |
| 2019-07-19 | 2019-07-17 | 36.200 | 4,012,084 | +32,165 | 0.17% | 145,238,295 |
| 2019-07-18 | 2019-07-16 | 36.200 | 3,979,919 | +7,884 | 0.16% | 144,073,915 |
| 2019-07-17 | 2019-07-15 | 36.138 | 3,972,035 | +21,044 | 0.16% | 143,543,140 |
| 2019-07-16 | 2019-07-12 | 36.077 | 3,950,991 | -23,877 | 0.16% | 142,538,570 |
| 2019-07-15 | 2019-07-11 | 35.953 | 3,974,868 | +8,094 | 0.16% | 142,908,876 |
| 2019-07-12 | 2019-07-10 | 35.706 | 3,966,774 | -26,305 | 0.16% | 141,637,680 |
| 2019-07-11 | 2019-07-09 | 35.582 | 3,993,079 | +21,449 | 0.16% | 142,083,581 |
| 2019-07-10 | 2019-07-08 | 35.830 | 3,971,630 | +106,434 | 0.16% | 142,301,765 |
| 2019-07-09 | 2019-07-05 | 36.447 | 3,865,196 | +55,848 | 0.16% | 140,876,010 |
| 2019-07-08 | 2019-07-04 | 36.509 | 3,809,348 | -5,666 | 0.16% | 139,075,823 |
| 2019-07-05 | 2019-07-03 | 36.509 | 3,815,014 | +4,047 | 0.16% | 139,282,684 |
| 2019-07-04 | 2019-07-02 | 36.571 | 3,810,967 | -22,452 | 0.16% | 139,370,354 |
| 2019-07-03 | 2019-06-28 | 35.953 | 3,833,419 | +44,111 | 0.16% | 137,823,345 |
| 2019-07-02 | 2019-06-27 | 36.077 | 3,789,308 | -18,211 | 0.16% | 136,705,587 |
| 2019-06-28 | 2019-06-26 | 35.521 | 3,807,519 | +6,383 | 0.16% | 135,245,690 |
| 2019-06-27 | 2019-06-25 | 35.459 | 3,801,136 | -29,138 | 0.16% | 134,784,146 |
| 2019-06-26 | 2019-06-24 | 35.830 | 3,830,274 | -83,772 | 0.16% | 137,237,041 |
| 2019-06-25 | 2019-06-21 | 35.830 | 3,914,046 | +15,670 | 0.16% | 140,238,555 |
| 2019-06-24 | 2019-06-20 | 35.953 | 3,898,376 | -59,895 | 0.16% | 140,158,751 |
| 2019-06-21 | 2019-06-19 | 35.397 | 3,958,271 | -96,624 | 0.16% | 140,111,459 |
| 2019-06-20 | 2019-06-18 | 34.532 | 4,054,895 | -53,825 | 0.17% | 140,024,790 |
| 2019-06-19 | 2019-06-17 | 34.285 | 4,108,720 | -18,616 | 0.17% | 140,868,224 |
| 2019-06-18 | 2019-06-14 | 34.100 | 4,127,336 | -809 | 0.17% | 140,741,577 |
| 2019-06-17 | 2019-06-13 | 34.347 | 4,128,145 | -27,114 | 0.17% | 141,789,230 |
| 2019-06-14 | 2019-06-12 | 34.347 | 4,155,259 | +69,494 | 0.17% | 142,720,514 |
| 2019-06-13 | 2019-06-11 | 34.903 | 4,085,765 | +18,211 | 0.17% | 142,605,193 |
| 2019-06-12 | 2019-06-10 | 34.656 | 4,067,554 | -102,987 | 0.17% | 140,964,481 |
| 2019-06-11 | 2019-06-06 | 33.853 | 4,170,541 | +46,734 | 0.17% | 141,184,319 |
| 2019-06-10 | 2019-06-05 | 33.853 | 4,123,807 | -74,463 | 0.17% | 139,602,244 |
| 2019-06-05 | 2019-06-03 | 33.729 | 4,198,270 | -33,185 | 0.17% | 141,604,325 |
| 2019-06-04 | 2019-05-31 | 33.791 | 4,231,455 | +90,246 | 0.17% | 142,985,027 |
| 2019-06-03 | 2019-05-30 | 34.038 | 4,141,209 | +41,878 | 0.17% | 140,958,821 |
| 2019-05-31 | 2019-05-29 | 34.162 | 4,099,331 | +46,864 | 0.17% | 140,039,847 |
| 2019-05-30 | 2019-05-28 | 34.285 | 4,052,467 | -4,047 | 0.16% | 138,939,579 |
| 2019-05-29 | 2019-05-27 | 34.162 | 4,056,514 | +12,141 | 0.16% | 138,577,148 |
| 2019-05-28 | 2019-05-24 | 34.285 | 4,044,373 | +4,047 | 0.16% | 138,662,075 |
| 2019-05-27 | 2019-05-23 | 34.162 | 4,040,326 | +42,088 | 0.16% | 138,024,140 |
| 2019-05-24 | 2019-05-22 | 34.532 | 3,998,238 | +144,071 | 0.16% | 138,068,294 |
| 2019-05-23 | 2019-05-21 | 34.594 | 3,854,167 | +9,518 | 0.16% | 133,331,285 |
| 2019-05-22 | 2019-05-20 | 34.656 | 3,844,649 | -7,284 | 0.16% | 133,239,522 |
| 2019-05-21 | 2019-05-17 | 34.841 | 3,851,933 | +82,962 | 0.16% | 134,205,816 |
| 2019-05-20 | 2019-05-16 | 35.150 | 3,768,971 | +52,060 | 0.16% | 132,479,467 |
| 2019-05-17 | 2019-05-15 | 35.088 | 3,716,911 | +8,498 | 0.15% | 130,419,943 |
| 2019-05-16 | 2019-05-14 | 34.965 | 3,708,413 | +23,472 | 0.15% | 129,663,588 |
| 2019-05-15 | 2019-05-10 | 35.459 | 3,684,941 | -25,900 | 0.15% | 130,663,997 |
| 2019-05-14 | 2019-05-09 | 35.212 | 3,710,841 | +84,371 | 0.15% | 130,665,433 |
| 2019-05-10 | 2019-05-08 | 36.015 | 3,626,470 | +20,232 | 0.15% | 130,606,910 |
| 2019-05-09 | 2019-05-07 | 36.447 | 3,606,238 | -72,440 | 0.15% | 131,437,687 |
| 2019-05-08 | 2019-05-06 | 36.324 | 3,678,678 | +185,349 | 0.15% | 133,623,428 |
| 2019-05-07 | 2019-05-03 | 37.374 | 3,493,329 | -33,184 | 0.14% | 130,559,468 |
| 2019-05-06 | 2019-05-02 | 37.189 | 3,526,513 | -990,286 | 0.14% | 131,146,133 |
| 2019-05-03 | 2019-04-30 | 36.880 | 4,516,799 | +42,897 | 0.18% | 166,578,369 |
| 2019-05-02 | 2019-04-29 | 37.189 | 4,473,902 | -29,542 | 0.18% | 166,378,218 |
| 2019-04-30 | 2019-04-26 | 37.128 | 4,503,444 | -20,640 | 0.18% | 167,202,851 |
| 2019-04-29 | 2019-04-25 | 37.128 | 4,524,084 | +60,144 | 0.18% | 167,969,168 |
| 2019-04-26 | 2019-04-24 | 37.376 | 4,463,940 | +35,837 | 0.18% | 166,844,758 |
| 2019-04-25 | 2019-04-23 | 37.562 | 4,428,103 | -10,759 | 0.18% | 166,330,088 |
| 2019-04-24 | 2019-04-18 | 37.562 | 4,438,862 | +24,563 | 0.18% | 166,734,221 |
| 2019-04-23 | 2019-04-17 | 37.811 | 4,414,299 | +1,208 | 0.18% | 166,907,851 |
| 2019-04-18 | 2019-04-16 | 37.811 | 4,413,091 | +16,509 | 0.18% | 166,862,176 |
| 2019-04-17 | 2019-04-15 | 37.376 | 4,396,582 | -47,917 | 0.17% | 164,327,178 |
| 2019-04-16 | 2019-04-12 | 37.500 | 4,444,499 | +4,026 | 0.17% | 166,670,017 |
| 2019-04-15 | 2019-04-11 | 37.438 | 4,440,473 | +10,470 | 0.17% | 166,243,347 |
| 2019-04-12 | 2019-04-10 | 37.811 | 4,430,003 | +8,456 | 0.17% | 167,501,631 |
| 2019-04-11 | 2019-04-09 | 37.873 | 4,421,547 | +1,181,012 | 0.17% | 167,456,422 |
| 2019-04-10 | 2019-04-08 | 37.749 | 3,240,535 | +2,416 | 0.13% | 122,325,788 |
| 2019-04-09 | 2019-04-04 | 37.624 | 3,238,119 | -23,790 | 0.13% | 121,832,500 |
| 2019-04-08 | 2019-04-03 | 37.562 | 3,261,909 | -114,147 | 0.13% | 122,525,065 |
| 2019-04-04 | 2019-04-02 | 37.190 | 3,376,056 | -15,510 | 0.14% | 125,555,052 |
| 2019-04-03 | 2019-04-01 | 37.128 | 3,391,566 | -70,386 | 0.14% | 125,921,296 |
| 2019-04-02 | 2019-03-29 | 36.507 | 3,461,952 | -47,917 | 0.14% | 126,385,164 |
| 2019-04-01 | 2019-03-28 | 36.072 | 3,509,869 | +10,469 | 0.14% | 126,609,055 |
| 2019-03-29 | 2019-03-27 | 36.134 | 3,499,400 | -31,005 | 0.14% | 126,448,680 |
| 2019-03-28 | 2019-03-26 | 35.824 | 3,530,405 | -13,175 | 0.14% | 126,473,073 |
| 2019-03-27 | 2019-03-25 | 35.824 | 3,543,580 | +71,272 | 0.14% | 126,945,053 |
| 2019-03-26 | 2019-03-22 | 36.507 | 3,472,308 | -10,470 | 0.14% | 126,763,229 |
| 2019-03-25 | 2019-03-21 | 36.507 | 3,482,778 | -573,795 | 0.14% | 127,145,457 |
| 2019-03-22 | 2019-03-20 | 36.817 | 4,056,573 | +6,040 | 0.16% | 149,352,232 |
| 2019-03-21 | 2019-03-19 | 37.004 | 4,050,533 | -64,829 | 0.16% | 149,884,306 |
| 2019-03-20 | 2019-03-18 | 36.879 | 4,115,362 | -30,909 | 0.17% | 151,772,195 |
| 2019-03-19 | 2019-03-15 | 36.507 | 4,146,271 | -31,117 | 0.17% | 151,367,535 |
| 2019-03-18 | 2019-03-14 | 36.259 | 4,177,388 | -28,387 | 0.17% | 151,466,081 |
| 2019-03-15 | 2019-03-13 | 36.134 | 4,205,775 | +20,536 | 0.17% | 151,973,109 |
| 2019-03-14 | 2019-03-12 | 36.383 | 4,185,239 | -49,527 | 0.17% | 152,270,442 |
| 2019-03-13 | 2019-03-11 | 35.762 | 4,234,766 | -272,974 | 0.17% | 151,443,148 |
| 2019-03-12 | 2019-03-08 | 35.389 | 4,507,740 | +79,325 | 0.18% | 159,525,988 |
| 2019-03-11 | 2019-03-07 | 36.010 | 4,428,415 | -18,120 | 0.18% | 159,468,179 |
| 2019-03-08 | 2019-03-06 | 36.383 | 4,446,535 | +4,832 | 0.18% | 161,777,105 |
| 2019-03-07 | 2019-03-05 | 36.321 | 4,441,703 | +9,664 | 0.18% | 161,325,533 |
| 2019-03-06 | 2019-03-04 | 36.259 | 4,432,039 | -14,496 | 0.18% | 160,699,360 |
| 2019-03-05 | 2019-03-01 | 36.134 | 4,446,535 | +2,013 | 0.18% | 160,672,824 |
| 2019-03-04 | 2019-02-28 | 35.886 | 4,444,522 | +21,744 | 0.18% | 159,496,305 |
| 2019-03-01 | 2019-02-27 | 36.072 | 4,422,778 | -35,837 | 0.18% | 159,539,784 |
| 2019-02-28 | 2019-02-26 | 36.072 | 4,458,615 | -13,288 | 0.18% | 160,832,507 |
| 2019-02-27 | 2019-02-25 | 36.321 | 4,471,903 | -30,602 | 0.18% | 162,422,417 |
| 2019-02-26 | 2019-02-22 | 36.134 | 4,502,505 | -25,465 | 0.18% | 162,695,266 |
| 2019-02-25 | 2019-02-21 | 35.886 | 4,527,970 | +19,731 | 0.18% | 162,490,923 |
| 2019-02-22 | 2019-02-20 | 35.700 | 4,508,239 | -44,615 | 0.18% | 160,943,153 |
| 2019-02-21 | 2019-02-19 | 35.389 | 4,552,854 | +6,040 | 0.18% | 161,122,543 |
| 2019-02-20 | 2019-02-18 | 35.514 | 4,546,814 | -56,422 | 0.18% | 161,473,383 |
| 2019-02-19 | 2019-02-15 | 34.893 | 4,603,236 | +68,856 | 0.18% | 160,619,136 |
| 2019-02-18 | 2019-02-14 | 35.576 | 4,534,380 | +26,576 | 0.18% | 161,313,332 |
| 2019-02-15 | 2019-02-13 | 35.638 | 4,507,804 | -109,928 | 0.18% | 160,647,749 |
| 2019-02-14 | 2019-02-12 | 35.265 | 4,617,732 | -35,031 | 0.19% | 162,845,135 |
| 2019-02-13 | 2019-02-11 | 35.203 | 4,652,763 | -22,147 | 0.19% | 163,791,635 |
| 2019-02-12 | 2019-02-08 | 34.955 | 4,674,910 | +25,096 | 0.19% | 163,410,281 |
| 2019-02-11 | 2019-02-04 | 34.955 | 4,649,814 | -14,852 | 0.19% | 162,533,057 |
| 2019-02-08 | 2019-01-31 | 34.955 | 4,664,666 | -86,975 | 0.19% | 163,052,205 |
| 2019-02-01 | 2019-01-30 | 34.520 | 4,751,641 | -33,615 | 0.19% | 164,027,302 |
| 2019-01-31 | 2019-01-29 | 34.396 | 4,785,256 | -633,792 | 0.19% | 164,593,496 |
| 2019-01-30 | 2019-01-28 | 34.458 | 5,419,048 | -14,496 | 0.21% | 186,729,833 |
| 2019-01-29 | 2019-01-25 | 34.520 | 5,433,544 | -145,361 | 0.21% | 187,566,687 |
| 2019-01-28 | 2019-01-24 | 33.899 | 5,578,905 | -16,107 | 0.22% | 189,120,817 |
| 2019-01-25 | 2019-01-23 | 33.775 | 5,595,012 | -1,208 | 0.22% | 188,972,083 |
| 2019-01-24 | 2019-01-22 | 33.713 | 5,596,220 | +79,727 | 0.22% | 188,665,433 |
| 2019-01-23 | 2019-01-21 | 33.961 | 5,516,493 | -105,497 | 0.22% | 187,347,596 |
| 2019-01-22 | 2019-01-18 | 33.837 | 5,621,990 | -18,926 | 0.22% | 190,232,317 |
| 2019-01-21 | 2019-01-17 | 33.527 | 5,640,916 | -44,293 | 0.23% | 189,121,594 |
| 2019-01-18 | 2019-01-16 | 33.651 | 5,685,209 | -17,717 | 0.22% | 191,312,545 |
| 2019-01-17 | 2019-01-15 | 33.527 | 5,702,926 | -193,278 | 0.23% | 191,200,588 |
| 2019-01-16 | 2019-01-14 | 32.844 | 5,896,204 | +53,747 | 0.23% | 193,653,745 |
| 2019-01-15 | 2019-01-11 | 33.278 | 5,842,457 | -26,978 | 0.23% | 194,427,657 |
| 2019-01-14 | 2019-01-10 | 33.216 | 5,869,435 | +30,200 | 0.23% | 194,961,028 |
| 2019-01-11 | 2019-01-09 | 33.092 | 5,839,235 | -211,995 | 0.23% | 193,232,819 |
| 2019-01-10 | 2019-01-08 | 32.285 | 6,051,230 | -85,364 | 0.24% | 195,364,087 |
| 2019-01-09 | 2019-01-07 | 32.347 | 6,136,594 | -108,317 | 0.24% | 198,501,065 |
| 2019-01-08 | 2019-01-04 | 32.037 | 6,244,911 | -383,738 | 0.25% | 200,066,181 |
| 2019-01-07 | 2019-01-03 | 31.354 | 6,628,649 | +51,541 | 0.26% | 207,832,819 |
| 2019-01-04 | 2019-01-02 | 31.354 | 6,577,108 | +572,587 | 0.26% | 206,216,817 |
| 2019-01-03 | 2018-12-31 | 32.347 | 6,004,521 | -102,985 | 0.24% | 194,228,886 |
| 2019-01-02 | 2018-12-27 | 31.788 | 6,107,506 | -126,436 | 0.24% | 194,147,405 |
| 2018-12-28 | 2018-12-24 | 32.099 | 6,233,942 | +84,559 | 0.25% | 200,101,815 |
| 2018-12-27 | 2018-12-20 | 32.099 | 6,149,383 | +151,804 | 0.24% | 197,387,576 |
| 2018-12-21 | 2018-12-19 | 32.347 | 5,997,579 | -11,484 | 0.24% | 194,004,332 |
| 2018-12-20 | 2018-12-18 | 32.285 | 6,009,063 | +126,437 | 0.24% | 194,002,724 |
| 2018-12-19 | 2018-12-17 | 32.720 | 5,882,626 | +9,261 | 0.23% | 192,477,328 |
| 2018-12-18 | 2018-12-14 | 32.658 | 5,873,365 | +84,156 | 0.23% | 191,809,654 |
| 2018-12-17 | 2018-12-13 | 33.278 | 5,789,209 | -105,095 | 0.23% | 192,655,648 |
| 2018-12-14 | 2018-12-12 | 32.906 | 5,894,304 | -192,876 | 0.23% | 193,957,299 |
| 2018-12-13 | 2018-12-11 | 32.223 | 6,087,180 | -6,442 | 0.24% | 196,146,801 |
| 2018-12-12 | 2018-12-10 | 32.285 | 6,093,622 | -150,596 | 0.24% | 196,732,713 |
| 2018-12-11 | 2018-12-07 | 32.533 | 6,244,218 | -27,897 | 0.25% | 203,145,437 |
| 2018-12-10 | 2018-12-06 | 32.720 | 6,272,115 | +405,885 | 0.25% | 205,221,263 |
| 2018-12-07 | 2018-12-05 | 33.527 | 5,866,230 | +200,124 | 0.23% | 196,675,641 |
| 2018-12-06 | 2018-12-04 | 34.086 | 5,666,106 | +40,669 | 0.22% | 193,132,235 |
| 2018-12-05 | 2018-12-03 | 34.023 | 5,625,437 | -239,988 | 0.22% | 191,396,747 |
| 2018-12-04 | 2018-11-30 | 33.154 | 5,865,425 | +9,664 | 0.23% | 194,463,667 |
| 2018-12-03 | 2018-11-29 | 33.092 | 5,855,761 | -26,173 | 0.23% | 193,779,700 |
| 2018-11-30 | 2018-11-28 | 33.278 | 5,881,934 | +95,029 | 0.24% | 195,741,388 |
| 2018-11-29 | 2018-11-27 | 32.844 | 5,786,905 | -37,851 | 0.23% | 190,063,951 |
| 2018-11-28 | 2018-11-26 | 32.968 | 5,824,756 | -243,208 | 0.23% | 192,030,400 |
| 2018-11-27 | 2018-11-23 | 32.471 | 6,067,964 | -31,408 | 0.24% | 197,034,562 |
| 2018-11-26 | 2018-11-22 | 32.533 | 6,099,372 | -25,771 | 0.24% | 198,433,109 |
| 2018-11-23 | 2018-11-21 | 32.471 | 6,125,143 | +150,194 | 0.24% | 198,891,237 |
| 2018-11-22 | 2018-11-20 | 32.347 | 5,974,949 | +133,281 | 0.24% | 193,272,317 |
| 2018-11-21 | 2018-11-19 | 32.844 | 5,841,668 | -50,106 | 0.23% | 191,862,576 |
| 2018-11-20 | 2018-11-16 | 32.658 | 5,891,774 | -25,368 | 0.24% | 192,410,847 |
| 2018-11-19 | 2018-11-15 | 32.658 | 5,917,142 | -132,879 | 0.24% | 193,239,303 |
| 2018-11-16 | 2018-11-14 | 32.099 | 6,050,021 | +14,899 | 0.24% | 194,198,179 |
| 2018-11-15 | 2018-11-13 | 32.285 | 6,035,122 | -9,664 | 0.24% | 194,844,040 |
| 2018-11-14 | 2018-11-12 | 32.037 | 6,044,786 | -53,555 | 0.24% | 193,654,842 |
| 2018-11-13 | 2018-11-09 | 31.975 | 6,098,341 | +275,020 | 0.24% | 194,991,941 |
| 2018-11-12 | 2018-11-08 | 32.782 | 5,823,321 | -76,104 | 0.23% | 190,898,441 |
| 2018-11-09 | 2018-11-07 | 32.658 | 5,899,425 | -213,814 | 0.23% | 192,660,710 |
| 2018-11-08 | 2018-11-06 | 32.595 | 6,113,239 | +805 | 0.24% | 199,263,799 |
| 2018-11-07 | 2018-11-05 | 32.347 | 6,112,434 | +97,042 | 0.24% | 197,719,559 |
| 2018-11-06 | 2018-11-02 | 33.030 | 6,015,392 | -391,962 | 0.24% | 198,688,757 |
| 2018-11-05 | 2018-11-01 | 31.664 | 6,407,354 | -169,522 | 0.25% | 202,883,451 |
| 2018-11-02 | 2018-10-31 | 31.105 | 6,576,876 | -37,544 | 0.26% | 204,576,200 |
| 2018-11-01 | 2018-10-30 | 32.801 | 6,614,420 | +217,036 | 0.26% | 216,956,496 |
| 2018-10-31 | 2018-10-29 | 33.057 | 6,397,384 | +1,436,423 | 0.25% | 211,476,956 |
| 2018-10-30 | 2018-10-26 | 32.865 | 4,960,961 | +58,536 | 0.20% | 163,039,977 |
| 2018-10-29 | 2018-10-25 | 33.313 | 4,902,425 | +216,192 | 0.20% | 163,314,682 |
| 2018-10-26 | 2018-10-24 | 33.633 | 4,686,233 | +38,243 | 0.19% | 157,613,753 |
| 2018-10-25 | 2018-10-23 | 33.697 | 4,647,990 | +90,535 | 0.20% | 156,625,279 |
| 2018-10-24 | 2018-10-22 | 34.722 | 4,557,455 | -42,370 | 0.19% | 158,245,950 |
| 2018-10-23 | 2018-10-19 | 33.954 | 4,599,825 | -8,195 | 0.20% | 156,180,967 |
| 2018-10-22 | 2018-10-18 | 33.761 | 4,608,020 | +39,543 | 0.20% | 155,573,599 |
| 2018-10-19 | 2018-10-16 | 33.826 | 4,568,477 | +10,537 | 0.20% | 154,531,242 |
| 2018-10-18 | 2018-10-15 | 33.761 | 4,557,940 | -42,146 | 0.20% | 153,882,824 |
| 2018-10-16 | 2018-10-12 | 34.210 | 4,600,086 | -173,656 | 0.20% | 157,368,620 |
| 2018-10-15 | 2018-10-11 | 33.505 | 4,773,742 | +277,069 | 0.20% | 159,945,329 |
| 2018-10-12 | 2018-10-10 | 34.787 | 4,496,673 | -23,321 | 0.19% | 156,423,524 |
| 2018-10-11 | 2018-10-09 | 34.722 | 4,519,994 | +73,365 | 0.19% | 156,945,213 |
| 2018-10-10 | 2018-10-08 | 34.787 | 4,446,629 | +138,677 | 0.19% | 154,682,668 |
| 2018-10-09 | 2018-10-05 | 35.235 | 4,307,952 | +135,412 | 0.19% | 151,790,459 |
| 2018-10-08 | 2018-10-04 | 35.299 | 4,172,540 | +55,570 | 0.18% | 147,286,532 |
| 2018-10-05 | 2018-10-03 | 35.812 | 4,116,970 | +34,575 | 0.18% | 147,434,947 |
| 2018-10-04 | 2018-10-02 | 35.876 | 4,082,395 | +220,485 | 0.18% | 146,458,297 |
| 2018-10-03 | 2018-09-28 | 36.708 | 3,861,910 | +37,462 | 0.17% | 141,764,568 |
| 2018-10-02 | 2018-09-27 | 36.644 | 3,824,448 | -3,902 | 0.17% | 140,144,390 |
| 2018-09-28 | 2018-09-26 | 36.772 | 3,828,350 | -204,875 | 0.17% | 140,777,892 |
| 2018-09-27 | 2018-09-24 | 36.324 | 4,033,225 | +105,755 | 0.17% | 146,502,973 |
| 2018-09-26 | 2018-09-21 | 36.965 | 3,927,470 | -193,948 | 0.17% | 145,177,602 |
| 2018-09-24 | 2018-09-20 | 36.324 | 4,121,418 | -94,048 | 0.18% | 149,706,498 |
| 2018-09-21 | 2018-09-19 | 36.196 | 4,215,466 | -213,069 | 0.18% | 152,582,585 |
| 2018-09-20 | 2018-09-18 | 35.812 | 4,428,535 | -108,486 | 0.19% | 158,592,563 |
| 2018-09-19 | 2018-09-17 | 35.619 | 4,537,021 | +59,316 | 0.19% | 161,605,639 |
| 2018-09-18 | 2018-09-14 | 36.068 | 4,477,705 | -70,243 | 0.19% | 161,500,846 |
| 2018-09-17 | 2018-09-13 | 35.747 | 4,547,948 | -36,682 | 0.19% | 162,577,566 |
| 2018-09-14 | 2018-09-12 | 34.979 | 4,584,630 | +17,357 | 0.19% | 160,364,363 |
| 2018-09-13 | 2018-09-11 | 34.979 | 4,567,273 | +32,780 | 0.19% | 159,757,238 |
| 2018-09-12 | 2018-09-10 | 35.299 | 4,534,493 | +24,976 | 0.19% | 160,063,115 |
| 2018-09-11 | 2018-09-07 | 35.619 | 4,509,517 | +29,658 | 0.19% | 160,625,965 |
| 2018-09-10 | 2018-09-06 | 35.747 | 4,479,859 | +312,002 | 0.19% | 160,143,558 |
| 2018-09-07 | 2018-09-05 | 35.940 | 4,167,857 | +327,800 | 0.18% | 149,791,303 |
| 2018-09-06 | 2018-09-04 | 36.965 | 3,840,057 | -38,446 | 0.16% | 141,946,410 |
| 2018-09-05 | 2018-09-03 | 36.580 | 3,878,503 | +39,023 | 0.16% | 141,876,729 |
| 2018-09-04 | 2018-08-31 | 36.708 | 3,839,480 | -237,654 | 0.16% | 140,941,199 |
| 2018-09-03 | 2018-08-30 | 37.093 | 4,077,134 | +230,240 | 0.17% | 151,232,272 |
| 2018-08-31 | 2018-08-29 | 37.413 | 3,846,894 | -8,976 | 0.16% | 143,924,257 |
| 2018-08-30 | 2018-08-28 | 37.349 | 3,855,870 | -78,437 | 0.16% | 144,013,056 |
| 2018-08-29 | 2018-08-27 | 37.221 | 3,934,307 | -204,875 | 0.17% | 146,438,512 |
| 2018-08-28 | 2018-08-24 | 36.388 | 4,139,182 | +5,557 | 0.18% | 150,616,929 |
| 2018-08-27 | 2018-08-23 | 36.452 | 4,133,625 | -30,829 | 0.18% | 150,679,535 |
| 2018-08-24 | 2018-08-22 | 36.708 | 4,164,454 | -69,852 | 0.18% | 152,870,477 |
| 2018-08-23 | 2018-08-21 | 36.516 | 4,234,306 | -53,853 | 0.18% | 154,620,839 |
| 2018-08-22 | 2018-08-20 | 36.324 | 4,288,159 | -82,730 | 0.18% | 155,763,202 |
| 2018-08-21 | 2018-08-17 | 35.812 | 4,370,889 | +72,693 | 0.19% | 156,528,172 |
| 2018-08-20 | 2018-08-16 | 35.747 | 4,298,196 | +34,341 | 0.18% | 153,649,568 |
| 2018-08-17 | 2018-08-15 | 35.876 | 4,263,855 | +100,681 | 0.18% | 152,968,280 |
| 2018-08-16 | 2018-08-14 | 36.516 | 4,163,174 | +63,219 | 0.18% | 152,023,367 |
| 2018-08-15 | 2018-08-13 | 36.708 | 4,099,955 | +110,047 | 0.18% | 150,502,821 |
| 2018-08-14 | 2018-08-10 | 37.157 | 3,989,908 | +1,951 | 0.17% | 148,252,424 |
| 2018-08-13 | 2018-08-09 | 37.541 | 3,987,957 | -146,152 | 0.17% | 149,712,827 |
| 2018-08-10 | 2018-08-08 | 37.221 | 4,134,109 | -31,999 | 0.18% | 153,875,325 |
| 2018-08-09 | 2018-08-07 | 37.093 | 4,166,108 | -157,656 | 0.18% | 154,532,566 |
| 2018-08-08 | 2018-08-06 | 36.580 | 4,323,764 | -14,829 | 0.18% | 158,164,502 |
| 2018-08-07 | 2018-08-03 | 36.324 | 4,338,593 | +27,706 | 0.18% | 157,595,168 |
| 2018-08-06 | 2018-08-02 | 36.388 | 4,310,887 | +268,484 | 0.18% | 156,864,946 |
| 2018-08-03 | 2018-08-01 | 37.157 | 4,042,403 | +136,973 | 0.17% | 150,202,973 |
| 2018-08-02 | 2018-07-31 | 37.541 | 3,905,430 | +16,078 | 0.16% | 146,614,662 |
| 2018-08-01 | 2018-07-30 | 37.669 | 3,889,352 | -17,702 | 0.16% | 146,509,405 |
| 2018-07-31 | 2018-07-27 | 37.733 | 3,907,054 | -19,512 | 0.16% | 147,426,528 |
| 2018-07-30 | 2018-07-26 | 37.733 | 3,926,566 | +8,195 | 0.16% | 148,162,782 |
| 2018-07-27 | 2018-07-25 | 38.054 | 3,918,371 | -13,847 | 0.16% | 149,108,681 |
| 2018-07-26 | 2018-07-24 | 37.669 | 3,932,218 | -58,536 | 0.16% | 148,124,140 |
| 2018-07-25 | 2018-07-23 | 37.157 | 3,990,754 | -38,243 | 0.16% | 148,283,859 |
| 2018-07-24 | 2018-07-20 | 37.093 | 4,028,997 | +1,561 | 0.17% | 149,446,737 |
| 2018-07-23 | 2018-07-19 | 36.772 | 4,027,436 | -125,266 | 0.16% | 148,098,776 |
| 2018-07-20 | 2018-07-18 | 36.901 | 4,152,702 | +31,609 | 0.17% | 153,237,190 |
| 2018-07-19 | 2018-07-17 | 37.093 | 4,121,093 | +61,658 | 0.17% | 152,862,834 |
| 2018-07-18 | 2018-07-16 | 37.477 | 4,059,435 | +4,292 | 0.17% | 152,136,138 |
| 2018-07-17 | 2018-07-13 | 37.477 | 4,055,143 | -32,390 | 0.16% | 151,975,286 |
| 2018-07-16 | 2018-07-12 | 37.413 | 4,087,533 | -31,609 | 0.16% | 152,927,309 |
| 2018-07-13 | 2018-07-11 | 37.157 | 4,119,142 | +89,365 | 0.17% | 153,054,353 |
| 2018-07-12 | 2018-07-10 | 37.669 | 4,029,777 | -59,316 | 0.16% | 151,799,125 |
| 2018-07-11 | 2018-07-09 | 37.733 | 4,089,093 | -34,341 | 0.17% | 154,295,483 |
| 2018-07-10 | 2018-07-06 | 37.029 | 4,123,434 | -8,586 | 0.17% | 152,685,507 |
| 2018-07-09 | 2018-07-05 | 36.901 | 4,132,020 | +3,310 | 0.17% | 152,474,012 |
| 2018-07-06 | 2018-07-04 | 36.837 | 4,128,710 | +48,779 | 0.17% | 152,087,371 |
| 2018-07-05 | 2018-07-03 | 37.285 | 4,079,931 | -15,609 | 0.17% | 152,120,145 |
| 2018-07-04 | 2018-06-29 | 37.733 | 4,095,540 | +23,414 | 0.17% | 154,538,750 |
| 2018-07-03 | 2018-06-28 | 37.157 | 4,072,126 | +179,509 | 0.17% | 151,307,386 |
| 2018-06-29 | 2018-06-27 | 36.965 | 3,892,617 | +59,316 | 0.16% | 143,889,272 |
| 2018-06-28 | 2018-06-26 | 37.669 | 3,833,301 | -86,632 | 0.16% | 144,398,000 |
| 2018-06-27 | 2018-06-25 | 37.797 | 3,919,933 | +33,950 | 0.16% | 148,163,621 |
| 2018-06-26 | 2018-06-22 | 38.246 | 3,885,983 | +3,513 | 0.16% | 148,623,045 |
| 2018-06-25 | 2018-06-21 | 38.118 | 3,882,470 | +155,314 | 0.15% | 147,991,238 |
| 2018-06-22 | 2018-06-20 | 38.758 | 3,727,156 | +28,878 | 0.15% | 144,458,757 |
| 2018-06-21 | 2018-06-19 | 38.438 | 3,698,278 | +418,725 | 0.15% | 142,154,867 |
| 2018-06-20 | 2018-06-15 | 39.399 | 3,279,553 | +53,780 | 0.13% | 129,211,360 |
| 2018-06-19 | 2018-06-14 | 39.655 | 3,225,773 | +127,607 | 0.13% | 127,919,096 |
| 2018-06-15 | 2018-06-13 | 39.976 | 3,098,166 | +62,438 | 0.12% | 123,851,195 |
| 2018-06-14 | 2018-06-12 | 40.488 | 3,035,728 | -26,536 | 0.12% | 122,911,031 |
| 2018-06-13 | 2018-06-11 | 40.424 | 3,062,264 | -16,390 | 0.12% | 123,789,246 |
| 2018-06-12 | 2018-06-08 | 40.168 | 3,078,654 | +48,202 | 0.12% | 123,662,879 |
| 2018-06-11 | 2018-06-07 | 40.937 | 3,030,452 | -74,535 | 0.12% | 124,056,406 |
| 2018-06-08 | 2018-06-06 | 40.616 | 3,104,987 | -29,658 | 0.12% | 126,113,034 |
| 2018-06-07 | 2018-06-05 | 40.360 | 3,134,645 | -23,804 | 0.12% | 126,514,366 |
| 2018-06-06 | 2018-06-04 | 40.232 | 3,158,449 | -810,914 | 0.13% | 127,070,413 |
| 2018-06-05 | 2018-06-01 | 39.655 | 3,969,363 | +24,507 | 0.16% | 157,406,403 |
| 2018-06-04 | 2018-05-31 | 39.655 | 3,944,856 | -36,683 | 0.16% | 156,434,570 |
| 2018-06-01 | 2018-05-30 | 38.951 | 3,981,539 | +142,047 | 0.16% | 155,083,460 |
| 2018-05-31 | 2018-05-29 | 39.591 | 3,839,492 | -32,078 | 0.15% | 152,010,354 |
| 2018-05-30 | 2018-05-28 | 39.976 | 3,871,570 | +55,804 | 0.15% | 154,768,522 |
| 2018-05-29 | 2018-05-25 | 39.783 | 3,815,766 | -1,170 | 0.15% | 151,804,366 |
| 2018-05-28 | 2018-05-24 | 39.848 | 3,816,936 | +12,878 | 0.15% | 152,095,439 |
| 2018-05-25 | 2018-05-23 | 39.719 | 3,804,058 | +123,044 | 0.15% | 151,094,880 |
| 2018-05-24 | 2018-05-21 | 40.488 | 3,681,014 | -28,957 | 0.14% | 149,037,472 |
| 2018-05-23 | 2018-05-18 | 40.168 | 3,709,971 | +4,682 | 0.15% | 149,021,518 |
| 2018-05-21 | 2018-05-17 | 40.040 | 3,705,289 | +26,537 | 0.15% | 148,358,705 |
| 2018-05-18 | 2018-05-16 | 40.168 | 3,678,752 | +33,170 | 0.14% | 147,767,519 |
| 2018-05-17 | 2018-05-15 | 40.296 | 3,645,582 | +3,122 | 0.14% | 146,902,249 |
| 2018-05-16 | 2018-05-14 | 40.680 | 3,642,460 | +1,561 | 0.14% | 148,176,538 |
| 2018-05-15 | 2018-05-11 | 40.104 | 3,640,899 | -80,374 | 0.14% | 146,013,797 |
| 2018-05-14 | 2018-05-10 | 39.719 | 3,721,273 | -67,121 | 0.15% | 147,806,710 |
| 2018-05-11 | 2018-05-09 | 39.399 | 3,788,394 | -71,741 | 0.15% | 149,259,226 |
| 2018-05-10 | 2018-05-08 | 39.271 | 3,860,135 | -92,486 | 0.15% | 151,591,167 |
| 2018-05-09 | 2018-05-07 | 38.694 | 3,952,621 | -3,512 | 0.16% | 152,944,210 |
| 2018-05-08 | 2018-05-04 | 38.566 | 3,956,133 | +289,634 | 0.16% | 152,573,217 |
| 2018-05-07 | 2018-05-03 | 39.015 | 3,666,499 | -324,678 | 0.15% | 143,047,342 |
| 2018-05-04 | 2018-05-02 | 39.527 | 3,991,177 | +18,342 | 0.16% | 157,760,067 |
| 2018-05-03 | 2018-04-30 | 39.783 | 3,972,835 | -116,291 | 0.16% | 158,053,114 |
| 2018-05-02 | 2018-04-27 | 38.951 | 4,089,126 | -24,585 | 0.16% | 159,274,042 |
| 2018-04-30 | 2018-04-26 | 39.093 | 4,113,711 | +91,222 | 0.16% | 160,815,898 |
| 2018-04-27 | 2018-04-25 | 39.479 | 4,022,489 | +73,998 | 0.16% | 158,804,151 |
| 2018-04-26 | 2018-04-24 | 39.865 | 3,948,491 | -64,826 | 0.16% | 157,408,548 |
| 2018-04-25 | 2018-04-23 | 39.350 | 4,013,317 | +982,640 | 0.16% | 157,925,109 |
| 2018-04-24 | 2018-04-20 | 39.543 | 3,030,677 | +56,053 | 0.12% | 119,843,514 |
| 2018-04-23 | 2018-04-19 | 40.059 | 2,974,624 | -16,692 | 0.12% | 119,159,583 |
| 2018-04-20 | 2018-04-18 | 39.479 | 2,991,316 | -71,813 | 0.12% | 118,094,393 |
| 2018-04-19 | 2018-04-17 | 39.093 | 3,063,129 | +7,173 | 0.12% | 119,745,855 |
| 2018-04-18 | 2018-04-16 | 39.415 | 3,055,956 | +49,920 | 0.12% | 120,449,508 |
| 2018-04-17 | 2018-04-13 | 40.123 | 3,006,036 | -170,799 | 0.12% | 120,611,505 |
| 2018-04-16 | 2018-04-12 | 40.188 | 3,176,835 | -98,210 | 0.13% | 127,669,089 |
| 2018-04-13 | 2018-04-11 | 40.252 | 3,275,045 | -34,936 | 0.13% | 131,826,827 |
| 2018-04-12 | 2018-04-10 | 39.994 | 3,309,981 | +135,863 | 0.13% | 132,380,377 |
| 2018-04-11 | 2018-04-09 | 39.415 | 3,174,118 | -112,655 | 0.13% | 125,106,825 |
| 2018-04-10 | 2018-04-06 | 38.771 | 3,286,773 | -66,767 | 0.13% | 127,430,302 |
| 2018-04-09 | 2018-04-04 | 38.320 | 3,353,540 | +134,403 | 0.14% | 128,507,054 |
| 2018-04-06 | 2018-04-03 | 39.350 | 3,219,137 | -33,771 | 0.13% | 126,673,911 |
| 2018-04-04 | 2018-03-29 | 39.157 | 3,252,908 | +13,198 | 0.13% | 127,374,318 |
| 2018-04-03 | 2018-03-28 | 39.093 | 3,239,710 | +130,071 | 0.13% | 126,648,876 |
| 2018-03-29 | 2018-03-27 | 40.059 | 3,109,639 | +8,928 | 0.13% | 124,568,109 |
| 2018-03-28 | 2018-03-26 | 39.801 | 3,100,711 | +9,317 | 0.13% | 123,411,683 |
| 2018-03-27 | 2018-03-23 | 39.350 | 3,091,394 | +122,634 | 0.13% | 121,647,190 |
| 2018-03-26 | 2018-03-22 | 40.445 | 2,968,760 | +22,514 | 0.12% | 120,071,862 |
| 2018-03-23 | 2018-03-21 | 40.832 | 2,946,246 | -50,463 | 0.12% | 120,299,764 |
| 2018-03-22 | 2018-03-20 | 41.089 | 2,996,709 | -1,429 | 0.12% | 123,132,235 |
| 2018-03-21 | 2018-03-19 | 41.025 | 2,998,138 | -10,481 | 0.12% | 122,997,862 |
| 2018-03-20 | 2018-03-16 | 40.960 | 3,008,619 | +3,882 | 0.12% | 123,234,078 |
| 2018-03-19 | 2018-03-15 | 41.025 | 3,004,737 | -9,891 | 0.12% | 123,268,584 |
| 2018-03-16 | 2018-03-14 | 40.960 | 3,014,628 | +32,188 | 0.12% | 123,480,209 |
| 2018-03-15 | 2018-03-13 | 41.089 | 2,982,440 | -44,299 | 0.12% | 122,545,934 |
| 2018-03-14 | 2018-03-12 | 41.025 | 3,026,739 | -50,867 | 0.12% | 124,171,211 |
| 2018-03-13 | 2018-03-09 | 40.316 | 3,077,606 | -61,301 | 0.12% | 124,077,737 |
| 2018-03-12 | 2018-03-08 | 39.930 | 3,138,907 | -28,531 | 0.13% | 125,336,236 |
| 2018-03-09 | 2018-03-07 | 39.286 | 3,167,438 | -32,607 | 0.13% | 124,435,549 |
| 2018-03-08 | 2018-03-06 | 39.672 | 3,200,045 | -35,324 | 0.13% | 126,953,100 |
| 2018-03-07 | 2018-03-05 | 38.899 | 3,235,369 | +149,061 | 0.13% | 125,854,071 |
| 2018-03-06 | 2018-03-02 | 39.801 | 3,086,308 | +44,443 | 0.12% | 122,838,428 |
| 2018-03-05 | 2018-03-01 | 40.316 | 3,041,865 | -30,667 | 0.12% | 122,636,792 |
| 2018-03-02 | 2018-02-28 | 40.059 | 3,072,532 | +76,860 | 0.12% | 123,081,650 |
| 2018-03-01 | 2018-02-27 | 40.638 | 2,995,672 | +30,014 | 0.12% | 121,739,112 |
| 2018-02-28 | 2018-02-26 | 40.960 | 2,965,658 | -11,257 | 0.12% | 121,474,381 |
| 2018-02-27 | 2018-02-23 | 40.574 | 2,976,915 | -61,643 | 0.12% | 120,785,137 |
| 2018-02-26 | 2018-02-22 | 40.188 | 3,038,558 | +35,324 | 0.12% | 122,112,081 |
| 2018-02-23 | 2018-02-21 | 40.767 | 3,003,234 | -69,096 | 0.12% | 122,433,254 |
| 2018-02-22 | 2018-02-20 | 39.994 | 3,072,330 | -88,505 | 0.12% | 122,875,691 |
| 2018-02-21 | 2018-02-15 | 40.252 | 3,160,835 | -13,974 | 0.13% | 127,229,656 |
| 2018-02-20 | 2018-02-13 | 38.771 | 3,174,809 | -38,430 | 0.13% | 123,089,386 |
| 2018-02-14 | 2018-02-12 | 38.191 | 3,213,239 | -183,020 | 0.13% | 122,716,860 |
| 2018-02-13 | 2018-02-09 | 38.191 | 3,396,259 | +198,128 | 0.14% | 129,706,579 |
| 2018-02-12 | 2018-02-08 | 39.415 | 3,198,131 | -9,006 | 0.13% | 126,053,289 |
| 2018-02-09 | 2018-02-07 | 39.221 | 3,207,137 | -137,028 | 0.13% | 125,788,609 |
| 2018-02-08 | 2018-02-06 | 39.737 | 3,344,165 | +495,318 | 0.13% | 132,886,044 |
| 2018-02-07 | 2018-02-05 | 41.733 | 2,848,847 | +32,514 | 0.11% | 118,891,455 |
| 2018-02-06 | 2018-02-02 | 42.248 | 2,816,333 | +388 | 0.11% | 118,985,586 |
| 2018-02-05 | 2018-02-01 | 42.313 | 2,815,945 | -8,462 | 0.11% | 119,150,549 |
| 2018-02-02 | 2018-01-31 | 42.635 | 2,824,407 | -20,573 | 0.11% | 120,418,103 |
| 2018-02-01 | 2018-01-30 | 42.313 | 2,844,980 | +28,290 | 0.11% | 120,379,102 |
| 2018-01-31 | 2018-01-29 | 42.699 | 2,816,690 | -15,217 | 0.11% | 120,270,493 |
| 2018-01-30 | 2018-01-26 | 42.957 | 2,831,907 | -14,952 | 0.11% | 121,649,781 |
| 2018-01-29 | 2018-01-25 | 42.377 | 2,846,859 | -80,660 | 0.11% | 120,641,954 |
| 2018-01-26 | 2018-01-24 | 42.699 | 2,927,519 | +1,972 | 0.12% | 125,002,806 |
| 2018-01-25 | 2018-01-23 | 42.635 | 2,925,547 | +20,243 | 0.12% | 124,730,189 |
| 2018-01-24 | 2018-01-22 | 41.862 | 2,905,304 | +46,582 | 0.12% | 121,621,806 |
| 2018-01-23 | 2018-01-19 | 41.733 | 2,858,722 | +20,713 | 0.11% | 119,303,570 |
| 2018-01-22 | 2018-01-18 | 41.604 | 2,838,009 | -845,767 | 0.11% | 118,073,598 |
| 2018-01-19 | 2018-01-17 | 41.347 | 3,683,776 | -39,634 | 0.15% | 152,312,222 |
| 2018-01-18 | 2018-01-16 | 41.282 | 3,723,410 | +5,730 | 0.15% | 153,711,160 |
| 2018-01-17 | 2018-01-15 | 40.638 | 3,717,680 | +4,953 | 0.15% | 151,080,313 |
| 2018-01-16 | 2018-01-12 | 40.574 | 3,712,727 | +96,237 | 0.15% | 150,639,920 |
| 2018-01-15 | 2018-01-11 | 40.252 | 3,616,490 | -61,332 | 0.14% | 145,570,642 |
| 2018-01-12 | 2018-01-10 | 40.252 | 3,677,822 | -33,182 | 0.15% | 148,039,372 |
| 2018-01-11 | 2018-01-09 | 40.188 | 3,711,004 | +1,165 | 0.15% | 149,136,011 |
| 2018-01-10 | 2018-01-08 | 39.994 | 3,709,839 | -19,837 | 0.15% | 148,372,418 |
| 2018-01-09 | 2018-01-05 | 39.865 | 3,729,676 | -62,109 | 0.15% | 148,685,380 |
| 2018-01-08 | 2018-01-04 | 39.801 | 3,791,785 | +69,096 | 0.15% | 150,917,183 |
| 2018-01-05 | 2018-01-03 | 39.543 | 3,722,689 | -21,738 | 0.15% | 147,208,077 |
| 2018-01-04 | 2018-01-02 | 39.479 | 3,744,427 | +8,928 | 0.15% | 147,826,520 |
| 2018-01-03 | 2017-12-29 | 38.706 | 3,735,499 | -60,074 | 0.15% | 144,587,120 |
| 2018-01-02 | 2017-12-28 | 38.706 | 3,795,573 | -9,394 | 0.15% | 146,912,359 |
| 2017-12-29 | 2017-12-27 | 38.384 | 3,804,967 | -11,258 | 0.15% | 146,050,708 |
| 2017-12-28 | 2017-12-22 | 38.255 | 3,816,225 | -17,670 | 0.15% | 145,991,284 |
| 2017-12-27 | 2017-12-21 | 38.062 | 3,833,895 | +9,022 | 0.15% | 145,926,514 |
| 2017-12-22 | 2017-12-20 | 37.933 | 3,824,873 | +8,540 | 0.15% | 145,090,449 |
| 2017-12-21 | 2017-12-19 | 37.869 | 3,816,333 | -28,338 | 0.15% | 144,520,714 |
| 2017-12-20 | 2017-12-18 | 37.676 | 3,844,671 | -7,129 | 0.15% | 144,851,020 |
| 2017-12-19 | 2017-12-15 | 37.418 | 3,851,800 | +51,426 | 0.15% | 144,127,340 |
| 2017-12-18 | 2017-12-14 | 37.740 | 3,800,374 | -869 | 0.15% | 143,426,852 |
| 2017-12-15 | 2017-12-13 | 37.933 | 3,801,243 | -27,934 | 0.15% | 144,194,083 |
| 2017-12-14 | 2017-12-12 | 37.354 | 3,829,177 | -64,049 | 0.15% | 143,034,218 |
| 2017-12-13 | 2017-12-11 | 37.547 | 3,893,226 | -30,278 | 0.15% | 146,178,897 |
| 2017-12-12 | 2017-12-08 | 37.161 | 3,923,504 | -88,894 | 0.15% | 145,799,631 |
| 2017-12-11 | 2017-12-07 | 36.710 | 4,012,398 | +58,227 | 0.16% | 147,294,107 |
| 2017-12-08 | 2017-12-06 | 36.581 | 3,954,171 | -119,559 | 0.15% | 144,647,287 |
| 2017-12-07 | 2017-12-05 | 37.418 | 4,073,730 | +16,303 | 0.16% | 152,431,557 |
| 2017-12-06 | 2017-12-04 | 37.805 | 4,057,427 | +32,809 | 0.16% | 153,389,392 |
| 2017-12-05 | 2017-12-01 | 37.740 | 4,024,618 | +14,751 | 0.16% | 151,889,864 |
| 2017-12-04 | 2017-11-30 | 37.933 | 4,009,867 | +29,005 | 0.16% | 152,107,901 |
| 2017-12-01 | 2017-11-29 | 38.449 | 3,980,862 | +80,353 | 0.15% | 153,058,680 |
| 2017-11-30 | 2017-11-28 | 38.449 | 3,900,509 | +48,678 | 0.15% | 149,969,218 |
| 2017-11-29 | 2017-11-27 | 38.513 | 3,851,831 | +7,764 | 0.15% | 148,345,685 |
| 2017-11-28 | 2017-11-24 | 38.706 | 3,844,067 | -6,615 | 0.15% | 148,789,379 |
| 2017-11-27 | 2017-11-23 | 38.513 | 3,850,682 | +723,180 | 0.15% | 148,301,434 |
| 2017-11-24 | 2017-11-22 | 38.964 | 3,127,502 | -697,560 | 0.13% | 121,859,525 |
| 2017-11-23 | 2017-11-21 | 38.577 | 3,825,062 | +733,273 | 0.15% | 147,561,076 |
| 2017-11-22 | 2017-11-20 | 37.805 | 3,091,789 | -69,485 | 0.12% | 116,883,837 |
| 2017-11-21 | 2017-11-17 | 37.805 | 3,161,274 | -25,231 | 0.13% | 119,510,689 |
| 2017-11-20 | 2017-11-16 | 37.611 | 3,186,505 | +95,011 | 0.13% | 119,848,875 |
| 2017-11-17 | 2017-11-15 | 37.483 | 3,091,494 | +132,757 | 0.13% | 115,877,176 |
| 2017-11-16 | 2017-11-14 | 37.869 | 2,958,737 | -12,810 | 0.12% | 112,044,411 |
| 2017-11-15 | 2017-11-13 | 37.869 | 2,971,547 | +15,916 | 0.12% | 112,529,513 |
| 2017-11-14 | 2017-11-10 | 37.805 | 2,955,631 | -313,262 | 0.12% | 111,736,439 |
| 2017-11-13 | 2017-11-09 | 37.740 | 3,268,893 | -13,786 | 0.13% | 123,368,656 |
| 2017-11-10 | 2017-11-08 | 37.547 | 3,282,679 | -5,978 | 0.13% | 123,254,698 |
| 2017-11-09 | 2017-11-07 | 37.611 | 3,288,657 | -890,874 | 0.13% | 123,690,954 |
| 2017-11-08 | 2017-11-06 | 37.096 | 4,179,531 | -5,528 | 0.17% | 155,044,564 |
| 2017-11-07 | 2017-11-03 | 37.096 | 4,185,059 | -15,915 | 0.17% | 155,249,632 |
| 2017-11-06 | 2017-11-02 | 36.903 | 4,200,974 | +34,160 | 0.17% | 155,028,351 |
| 2017-11-03 | 2017-11-01 | 37.032 | 4,166,814 | -35,946 | 0.17% | 154,304,457 |
| 2017-11-02 | 2017-10-31 | 36.645 | 4,202,760 | +15,124 | 0.17% | 154,011,577 |
| 2017-11-01 | 2017-10-30 | 38.772 | 4,187,636 | +59,003 | 0.17% | 162,364,527 |
| 2017-10-31 | 2017-10-27 | 38.839 | 4,128,633 | +104,241 | 0.17% | 160,350,010 |
| 2017-10-30 | 2017-10-26 | 38.574 | 4,024,392 | -11,335 | 0.17% | 155,236,357 |
| 2017-10-27 | 2017-10-25 | 38.706 | 4,035,727 | +887,561 | 0.17% | 156,207,635 |
| 2017-10-26 | 2017-10-24 | 38.574 | 3,148,166 | +13,119 | 0.13% | 121,436,933 |
| 2017-10-25 | 2017-10-23 | 38.706 | 3,135,047 | +3,129 | 0.13% | 121,345,739 |
| 2017-10-24 | 2017-10-20 | 38.971 | 3,131,918 | +23,577 | 0.13% | 122,053,514 |
| 2017-10-23 | 2017-10-19 | 38.574 | 3,108,341 | +42,168 | 0.13% | 119,900,729 |
| 2017-10-20 | 2017-10-18 | 39.236 | 3,066,173 | +50,208 | 0.13% | 120,302,862 |
| 2017-10-19 | 2017-10-17 | 39.236 | 3,015,965 | +16,248 | 0.12% | 118,332,925 |
| 2017-10-18 | 2017-10-16 | 39.169 | 2,999,717 | -186,656 | 0.12% | 117,496,952 |
| 2017-10-17 | 2017-10-13 | 38.905 | 3,186,373 | +11,335 | 0.13% | 123,964,847 |
| 2017-10-16 | 2017-10-12 | 38.905 | 3,175,038 | -18,137 | 0.13% | 123,523,863 |
| 2017-10-13 | 2017-10-11 | 38.706 | 3,193,175 | +152,560 | 0.13% | 123,595,653 |
| 2017-10-12 | 2017-10-10 | 38.905 | 3,040,615 | +18,030 | 0.12% | 118,294,178 |
| 2017-10-11 | 2017-10-09 | 38.706 | 3,022,585 | +143,960 | 0.12% | 116,992,763 |
| 2017-10-10 | 2017-10-06 | 38.839 | 2,878,625 | -16,247 | 0.12% | 111,801,545 |
| 2017-10-09 | 2017-10-04 | 38.706 | 2,894,872 | -13,603 | 0.12% | 112,049,479 |
| 2017-10-06 | 2017-10-03 | 38.442 | 2,908,475 | -144,035 | 0.12% | 111,806,249 |
| 2017-10-04 | 2017-09-29 | 37.581 | 3,052,510 | -85,015 | 0.12% | 114,717,597 |
| 2017-10-03 | 2017-09-28 | 37.449 | 3,137,525 | +20,781 | 0.13% | 117,497,395 |
| 2017-09-29 | 2017-09-27 | 37.846 | 3,116,744 | -11,713 | 0.13% | 117,956,471 |
| 2017-09-28 | 2017-09-26 | 37.714 | 3,128,457 | -31,739 | 0.13% | 117,985,777 |
| 2017-09-27 | 2017-09-25 | 37.648 | 3,160,196 | +147,360 | 0.13% | 118,973,680 |
| 2017-09-26 | 2017-09-22 | 38.045 | 3,012,836 | +46,279 | 0.12% | 114,621,991 |
| 2017-09-25 | 2017-09-21 | 38.375 | 2,966,557 | -138,579 | 0.12% | 113,842,730 |
| 2017-09-22 | 2017-09-20 | 38.375 | 3,105,136 | +12,601 | 0.12% | 119,160,751 |
| 2017-09-21 | 2017-09-19 | 38.309 | 3,092,535 | -42,319 | 0.12% | 118,472,567 |
| 2017-09-20 | 2017-09-18 | 38.375 | 3,134,854 | -52,000 | 0.13% | 120,301,190 |
| 2017-09-19 | 2017-09-15 | 37.978 | 3,186,854 | +5,290 | 0.13% | 121,031,571 |
| 2017-09-18 | 2017-09-14 | 37.978 | 3,181,564 | -1,738 | 0.13% | 120,830,665 |
| 2017-09-15 | 2017-09-13 | 38.045 | 3,183,302 | +6,075 | 0.13% | 121,107,293 |
| 2017-09-14 | 2017-09-12 | 38.177 | 3,177,227 | -15,113 | 0.13% | 121,296,611 |
| 2017-09-13 | 2017-09-11 | 38.177 | 3,192,340 | -27,205 | 0.13% | 121,873,578 |
| 2017-09-12 | 2017-09-08 | 37.780 | 3,219,545 | -14,736 | 0.13% | 121,634,064 |
| 2017-09-11 | 2017-09-07 | 37.581 | 3,234,281 | +71,866 | 0.13% | 121,548,806 |
| 2017-09-08 | 2017-09-06 | 37.648 | 3,162,415 | +45,342 | 0.13% | 119,057,220 |
| 2017-09-07 | 2017-09-05 | 37.846 | 3,117,073 | -15,870 | 0.12% | 117,968,922 |
| 2017-09-06 | 2017-09-04 | 37.846 | 3,132,943 | -45,342 | 0.13% | 118,569,539 |
| 2017-09-05 | 2017-09-01 | 38.045 | 3,178,285 | -10,579 | 0.13% | 120,916,424 |
| 2017-09-04 | 2017-08-31 | 38.045 | 3,188,864 | +1,889 | 0.13% | 121,318,897 |
| 2017-09-01 | 2017-08-30 | 38.177 | 3,186,975 | -51,009 | 0.13% | 121,668,759 |
| 2017-08-31 | 2017-08-29 | 37.714 | 3,237,984 | -3,401 | 0.13% | 122,116,448 |
| 2017-08-30 | 2017-08-28 | 37.912 | 3,241,385 | -118,749 | 0.13% | 122,888,106 |
| 2017-08-29 | 2017-08-25 | 37.780 | 3,360,134 | -90,526 | 0.13% | 126,945,501 |
| 2017-08-28 | 2017-08-24 | 37.317 | 3,450,660 | +82,122 | 0.13% | 128,767,387 |
| 2017-08-25 | 2017-08-22 | 37.251 | 3,368,538 | +52,521 | 0.13% | 125,479,984 |
| 2017-08-24 | 2017-08-21 | 36.920 | 3,316,017 | -52,899 | 0.13% | 122,426,535 |
| 2017-08-22 | 2017-08-18 | 36.721 | 3,368,916 | +1,134 | 0.13% | 123,710,846 |
| 2017-08-21 | 2017-08-17 | 37.118 | 3,367,782 | +60,455 | 0.13% | 125,006,168 |
| 2017-08-18 | 2017-08-16 | 37.184 | 3,307,327 | +50,254 | 0.13% | 122,981,012 |
| 2017-08-17 | 2017-08-15 | 36.854 | 3,257,073 | +25,316 | 0.13% | 120,034,834 |
| 2017-08-16 | 2017-08-14 | 36.920 | 3,231,757 | -113,354 | 0.13% | 119,315,676 |
| 2017-08-15 | 2017-08-11 | 36.589 | 3,345,111 | +23,124 | 0.13% | 122,394,041 |
| 2017-08-14 | 2017-08-10 | 37.251 | 3,321,987 | -55,921 | 0.13% | 123,745,933 |
| 2017-08-11 | 2017-08-09 | 37.648 | 3,377,908 | +67,256 | 0.13% | 127,170,007 |
| 2017-08-10 | 2017-08-08 | 37.780 | 3,310,652 | +12,091 | 0.13% | 125,076,077 |
| 2017-08-09 | 2017-08-07 | 37.515 | 3,298,561 | -13,602 | 0.13% | 123,746,290 |
| 2017-08-08 | 2017-08-04 | 37.383 | 3,312,163 | +2,448 | 0.13% | 123,818,278 |
| 2017-08-07 | 2017-08-03 | 37.383 | 3,309,715 | -67,218 | 0.13% | 123,726,765 |
| 2017-08-04 | 2017-08-02 | 37.383 | 3,376,933 | -38,162 | 0.13% | 126,239,569 |
| 2017-08-03 | 2017-08-01 | 37.317 | 3,415,095 | -860,357 | 0.13% | 127,440,217 |
| 2017-08-02 | 2017-07-31 | 36.920 | 4,275,452 | +677,857 | 0.17% | 157,848,640 |
| 2017-08-01 | 2017-07-28 | 36.589 | 3,597,595 | -766,651 | 0.14% | 131,632,161 |
| 2017-07-31 | 2017-07-27 | 36.787 | 4,364,246 | +670,678 | 0.17% | 160,549,377 |
| 2017-07-28 | 2017-07-26 | 36.523 | 3,693,568 | -10,580 | 0.14% | 134,899,328 |
| 2017-07-27 | 2017-07-25 | 36.390 | 3,704,148 | -2,267 | 0.14% | 134,795,573 |
| 2017-07-26 | 2017-07-24 | 36.457 | 3,706,415 | +9,356 | 0.14% | 135,123,303 |
| 2017-07-25 | 2017-07-21 | 36.258 | 3,697,059 | +11,335 | 0.14% | 134,048,374 |
| 2017-07-24 | 2017-07-20 | 36.192 | 3,685,724 | +5,290 | 0.14% | 133,393,524 |
| 2017-07-21 | 2017-07-19 | 36.126 | 3,680,434 | -12,771 | 0.14% | 132,958,555 |
| 2017-07-20 | 2017-07-18 | 35.927 | 3,693,205 | -55,166 | 0.14% | 132,686,841 |
| 2017-07-19 | 2017-07-17 | 35.927 | 3,748,371 | +72,547 | 0.14% | 134,668,806 |
| 2017-07-18 | 2017-07-14 | 35.795 | 3,675,824 | -11,714 | 0.14% | 131,575,971 |
| 2017-07-17 | 2017-07-13 | 35.729 | 3,687,538 | +6,424 | 0.14% | 131,751,289 |
| 2017-07-14 | 2017-07-12 | 35.332 | 3,681,114 | +172,298 | 0.14% | 130,060,415 |
| 2017-07-13 | 2017-07-11 | 35.133 | 3,508,816 | -34,006 | 0.13% | 123,276,338 |
| 2017-07-12 | 2017-07-10 | 34.604 | 3,542,822 | -122,045 | 0.14% | 122,595,811 |
| 2017-07-11 | 2017-07-07 | 34.406 | 3,664,867 | +17,381 | 0.14% | 126,091,605 |
| 2017-07-10 | 2017-07-06 | 34.604 | 3,647,486 | -17,759 | 0.14% | 126,217,604 |
| 2017-07-07 | 2017-07-05 | 34.538 | 3,665,245 | -19,648 | 0.14% | 126,589,628 |
| 2017-07-06 | 2017-07-04 | 34.406 | 3,684,893 | -47,231 | 0.14% | 126,780,610 |
| 2017-07-05 | 2017-07-03 | 34.736 | 3,732,124 | +43,831 | 0.14% | 129,640,285 |
| 2017-07-04 | 2017-06-30 | 34.736 | 3,688,293 | -21,160 | 0.14% | 128,117,757 |
| 2017-07-03 | 2017-06-29 | 34.869 | 3,709,453 | +17,109 | 0.14% | 129,343,646 |
| 2017-06-30 | 2017-06-28 | 34.670 | 3,692,344 | -2,267 | 0.14% | 128,014,172 |
| 2017-06-29 | 2017-06-27 | 34.736 | 3,694,611 | -8,041 | 0.14% | 128,337,221 |
| 2017-06-28 | 2017-06-26 | 34.802 | 3,702,652 | +12,469 | 0.14% | 128,861,520 |
| 2017-06-27 | 2017-06-23 | 34.670 | 3,690,183 | -8,675 | 0.14% | 127,939,250 |
| 2017-06-26 | 2017-06-22 | 34.604 | 3,698,858 | +378 | 0.14% | 127,995,281 |
| 2017-06-23 | 2017-06-21 | 34.472 | 3,698,480 | -6,424 | 0.14% | 127,492,785 |
| 2017-06-22 | 2017-06-20 | 34.670 | 3,704,904 | -8,781 | 0.14% | 128,449,630 |
| 2017-06-21 | 2017-06-19 | 34.802 | 3,713,685 | -59,322 | 0.14% | 129,245,496 |
| 2017-06-20 | 2017-06-16 | 34.406 | 3,773,007 | -43,830 | 0.15% | 129,812,216 |
| 2017-06-19 | 2017-06-15 | 34.339 | 3,816,837 | +44,586 | 0.15% | 131,067,671 |
| 2017-06-16 | 2017-06-14 | 34.736 | 3,772,251 | -7,557 | 0.14% | 131,034,150 |
| 2017-06-15 | 2017-06-13 | 34.736 | 3,779,808 | -6,045 | 0.15% | 131,296,652 |
| 2017-06-14 | 2017-06-12 | 34.604 | 3,785,853 | -178,344 | 0.15% | 131,005,656 |
| 2017-06-13 | 2017-06-09 | 34.935 | 3,964,197 | +126,579 | 0.16% | 138,488,516 |
| 2017-06-12 | 2017-06-08 | 34.935 | 3,837,618 | -56,738 | 0.15% | 134,066,501 |
| 2017-06-09 | 2017-06-07 | 34.802 | 3,894,356 | -4,443 | 0.15% | 135,533,297 |
| 2017-06-08 | 2017-06-06 | 34.802 | 3,898,799 | -27,961 | 0.15% | 135,687,925 |
| 2017-06-07 | 2017-06-05 | 34.670 | 3,926,760 | -17,759 | 0.15% | 136,141,414 |
| 2017-06-06 | 2017-06-02 | 34.736 | 3,944,519 | +2,925 | 0.16% | 137,018,108 |
| 2017-06-05 | 2017-06-01 | 34.406 | 3,941,594 | -7,557 | 0.15% | 135,612,537 |
| 2017-06-02 | 2017-05-31 | 34.406 | 3,949,151 | -22,450 | 0.16% | 135,872,540 |
| 2017-06-01 | 2017-05-29 | 34.406 | 3,971,601 | -101,641 | 0.16% | 136,644,943 |
| 2017-05-31 | 2017-05-26 | 34.273 | 4,073,242 | -33,250 | 0.16% | 139,602,946 |
| 2017-05-29 | 2017-05-25 | 34.207 | 4,106,492 | -67,259 | 0.16% | 140,470,825 |
| 2017-05-26 | 2017-05-24 | 33.942 | 4,173,751 | -9,608 | 0.16% | 141,666,939 |
| 2017-05-25 | 2017-05-23 | 34.009 | 4,183,359 | -1,264 | 0.16% | 142,269,847 |
| 2017-05-24 | 2017-05-22 | 33.942 | 4,184,623 | +87,661 | 0.16% | 142,035,961 |
| 2017-05-23 | 2017-05-19 | 33.678 | 4,096,962 | +12,846 | 0.16% | 137,976,247 |
| 2017-05-22 | 2017-05-18 | 33.612 | 4,084,116 | -106,416 | 0.16% | 137,273,400 |
| 2017-05-19 | 2017-05-17 | 33.876 | 4,190,532 | +37,784 | 0.16% | 141,959,262 |
| 2017-05-18 | 2017-05-16 | 33.876 | 4,152,748 | +142,645 | 0.16% | 140,679,284 |
| 2017-05-17 | 2017-05-15 | 33.876 | 4,010,103 | -85,771 | 0.16% | 135,847,015 |
| 2017-05-16 | 2017-05-12 | 33.545 | 4,095,874 | -4,731 | 0.16% | 137,397,603 |
| 2017-05-15 | 2017-05-11 | 33.479 | 4,100,605 | -46,097 | 0.16% | 137,284,992 |
| 2017-05-12 | 2017-05-10 | 33.281 | 4,146,702 | -76,129 | 0.16% | 138,005,191 |
| 2017-05-11 | 2017-05-09 | 33.148 | 4,222,831 | -78,592 | 0.16% | 139,980,015 |
| 2017-05-10 | 2017-05-08 | 32.751 | 4,301,423 | -44,208 | 0.17% | 140,877,606 |
| 2017-05-09 | 2017-05-05 | 32.619 | 4,345,631 | +34,974 | 0.17% | 141,750,427 |
| 2017-05-08 | 2017-05-04 | 32.950 | 4,310,657 | -21,537 | 0.16% | 142,035,669 |
| 2017-05-05 | 2017-05-02 | 32.818 | 4,332,194 | -33,251 | 0.17% | 142,172,036 |
| 2017-05-04 | 2017-04-28 | 32.818 | 4,365,445 | -16,338 | 0.17% | 143,263,253 |
| 2017-05-02 | 2017-04-27 | 32.884 | 4,381,783 | -1,662,328 | 0.17% | 144,089,344 |
| 2017-04-28 | 2017-04-26 | 33.083 | 6,044,111 | -46,475 | 0.23% | 199,959,881 |
| 2017-04-27 | 2017-04-25 | 32.950 | 6,090,586 | +64,856 | 0.23% | 200,686,579 |
| 2017-04-26 | 2017-04-24 | 32.551 | 6,025,730 | -52,804 | 0.23% | 196,142,893 |
| 2017-04-25 | 2017-04-21 | 32.351 | 6,078,534 | -237,733 | 0.24% | 196,647,835 |
| 2017-04-24 | 2017-04-20 | 32.418 | 6,316,267 | -59,340 | 0.24% | 204,759,232 |
| 2017-04-21 | 2017-04-19 | 32.151 | 6,375,607 | +1,459,449 | 0.25% | 204,985,301 |
| 2017-04-20 | 2017-04-18 | 32.151 | 4,916,158 | +79,619 | 0.19% | 158,061,833 |
| 2017-04-19 | 2017-04-13 | 32.684 | 4,836,539 | +27,041 | 0.19% | 158,077,565 |
| 2017-04-18 | 2017-04-12 | 32.751 | 4,809,498 | +34,230 | 0.19% | 157,513,906 |
| 2017-04-13 | 2017-04-11 | 32.484 | 4,775,268 | +50,843 | 0.18% | 155,121,367 |
| 2017-04-12 | 2017-04-10 | 32.684 | 4,724,425 | -18,027 | 0.18% | 154,413,228 |
| 2017-04-11 | 2017-04-07 | 32.684 | 4,742,452 | -155,860 | 0.18% | 155,002,423 |
| 2017-04-10 | 2017-04-06 | 32.684 | 4,898,312 | +17,652 | 0.19% | 160,096,555 |
| 2017-04-07 | 2017-04-05 | 32.817 | 4,880,660 | +185,530 | 0.19% | 160,169,391 |
| 2017-04-06 | 2017-04-03 | 32.617 | 4,695,130 | +59,339 | 0.18% | 153,143,212 |
| 2017-04-05 | 2017-03-31 | 32.551 | 4,635,791 | -8,638 | 0.18% | 150,899,137 |
| 2017-04-03 | 2017-03-30 | 32.751 | 4,644,429 | -48,448 | 0.18% | 152,107,799 |
| 2017-03-31 | 2017-03-29 | 32.817 | 4,692,877 | +52,714 | 0.18% | 154,006,886 |
| 2017-03-30 | 2017-03-28 | 32.817 | 4,640,163 | -46,194 | 0.18% | 152,276,963 |
| 2017-03-29 | 2017-03-27 | 32.617 | 4,686,357 | -129,570 | 0.18% | 152,857,059 |
| 2017-03-28 | 2017-03-24 | 32.884 | 4,815,927 | -62,540 | 0.19% | 158,365,616 |
| 2017-03-27 | 2017-03-23 | 32.751 | 4,878,467 | +206,186 | 0.19% | 159,772,682 |
| 2017-03-24 | 2017-03-22 | 32.751 | 4,672,281 | -88,634 | 0.18% | 153,019,968 |
| 2017-03-23 | 2017-03-21 | 33.083 | 4,760,915 | -293,316 | 0.19% | 157,507,365 |
| 2017-03-22 | 2017-03-20 | 32.950 | 5,054,231 | +240,362 | 0.19% | 166,538,380 |
| 2017-03-21 | 2017-03-17 | 32.751 | 4,813,869 | -113,797 | 0.19% | 157,657,059 |
| 2017-03-20 | 2017-03-16 | 32.684 | 4,927,666 | -505,511 | 0.19% | 161,055,962 |
| 2017-03-17 | 2017-03-15 | 32.085 | 5,433,177 | +5,433,177 | 0.21% | 174,323,101 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy