History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 54,460 | +0 | 0.00% | 1,468,242 |
| 2025-10-13 | 2025-10-09 | 27.400 | 54,460 | +0 | 0.00% | 1,492,204 |
| 2025-10-10 | 2025-10-08 | 27.460 | 54,460 | -5,000 | 0.00% | 1,495,472 |
| 2025-09-16 | 2025-09-12 | 27.000 | 59,460 | -2,000 | 0.00% | 1,605,420 |
| 2025-09-01 | 2025-08-28 | 25.500 | 61,460 | -9,500 | 0.00% | 1,567,230 |
| 2025-06-26 | 2025-06-24 | 24.600 | 70,960 | -2,000 | 0.00% | 1,745,616 |
| 2025-06-23 | 2025-06-19 | 23.640 | 72,960 | -75,000 | 0.00% | 1,724,774 |
| 2025-06-20 | 2025-06-18 | 24.120 | 147,960 | -38,500 | 0.00% | 3,568,795 |
| 2025-06-18 | 2025-06-16 | 24.480 | 186,460 | +11,200 | 0.00% | 4,564,541 |
| 2025-06-09 | 2025-06-05 | 24.200 | 175,260 | -167,000 | 0.00% | 4,241,292 |
| 2025-06-06 | 2025-06-04 | 23.960 | 342,260 | -2,000 | 0.01% | 8,200,550 |
| 2025-06-03 | 2025-05-30 | 23.580 | 344,260 | +2,000 | 0.01% | 8,117,651 |
| 2025-06-02 | 2025-05-29 | 23.860 | 342,260 | -2,000 | 0.01% | 8,166,324 |
| 2025-05-28 | 2025-05-26 | 23.520 | 344,260 | +2,000 | 0.01% | 8,096,995 |
| 2025-05-27 | 2025-05-23 | 23.820 | 342,260 | +2,000 | 0.01% | 8,152,633 |
| 2025-05-22 | 2025-05-20 | 23.880 | 340,260 | -2,000 | 0.01% | 8,125,409 |
| 2025-05-15 | 2025-05-13 | 23.260 | 342,260 | -172,000 | 0.01% | 7,960,968 |
| 2025-04-29 | 2025-04-25 | 22.542 | 514,260 | +5,069 | 0.01% | 11,592,547 |
| 2025-04-25 | 2025-04-23 | 22.623 | 509,191 | +92,083 | 0.01% | 11,519,421 |
| 2025-04-15 | 2025-04-11 | 21.431 | 417,108 | +98,024 | 0.01% | 8,939,142 |
| 2025-04-14 | 2025-04-10 | 21.209 | 319,084 | +49,508 | 0.01% | 6,767,468 |
| 2025-04-10 | 2025-04-08 | 20.522 | 269,576 | +102,479 | 0.00% | 5,532,314 |
| 2025-04-09 | 2025-04-07 | 20.239 | 167,097 | +2,971 | 0.00% | 3,381,959 |
| 2025-03-27 | 2025-03-25 | 23.896 | 164,126 | +1,980 | 0.00% | 3,921,878 |
| 2025-03-26 | 2025-03-24 | 24.441 | 162,146 | -1,980 | 0.00% | 3,962,995 |
| 2025-03-25 | 2025-03-21 | 24.239 | 164,126 | -243,080 | 0.00% | 3,978,236 |
| 2025-03-24 | 2025-03-20 | 24.784 | 407,206 | +152,086 | 0.01% | 10,092,311 |
| 2025-03-21 | 2025-03-19 | 25.330 | 255,120 | -3,961 | 0.00% | 6,462,104 |
| 2025-03-20 | 2025-03-18 | 25.289 | 259,081 | -990 | 0.00% | 6,551,969 |
| 2025-03-18 | 2025-03-14 | 24.502 | 260,071 | -1,980 | 0.00% | 6,372,130 |
| 2025-03-12 | 2025-03-10 | 24.320 | 262,051 | +1,980 | 0.00% | 6,373,004 |
| 2025-03-10 | 2025-03-06 | 24.865 | 260,071 | -3,961 | 0.00% | 6,466,688 |
| 2025-03-06 | 2025-03-04 | 23.370 | 264,032 | +1,981 | 0.00% | 6,170,521 |
| 2025-03-03 | 2025-02-27 | 24.178 | 262,051 | +1,980 | 0.00% | 6,335,952 |
| 2025-02-17 | 2025-02-13 | 22.219 | 260,071 | -1,980 | 0.00% | 5,778,519 |
| 2025-02-11 | 2025-02-07 | 21.552 | 262,051 | -1,981 | 0.00% | 5,647,837 |
| 2025-01-22 | 2025-01-20 | 20.320 | 264,032 | -5,940 | 0.00% | 5,365,207 |
| 2025-01-10 | 2025-01-08 | 19.664 | 269,972 | +990 | 0.00% | 5,308,681 |
| 2025-01-09 | 2025-01-07 | 19.825 | 268,982 | -152,086 | 0.00% | 5,332,679 |
| 2025-01-06 | 2025-01-02 | 19.977 | 421,068 | +4,950 | 0.01% | 8,411,635 |
| 2024-11-04 | 2024-10-31 | 20.664 | 416,118 | +2,971 | 0.01% | 8,598,527 |
| 2024-11-01 | 2024-10-30 | 20.664 | 413,147 | +22,278 | 0.01% | 8,537,135 |
| 2024-10-31 | 2024-10-29 | 22.278 | 390,869 | +22,278 | 0.01% | 8,707,806 |
| 2024-10-30 | 2024-10-28 | 22.174 | 368,591 | +32,302 | 0.01% | 8,173,160 |
| 2024-10-28 | 2024-10-24 | 22.070 | 336,289 | +42,306 | 0.00% | 7,421,917 |
| 2024-10-23 | 2024-10-21 | 22.049 | 293,983 | +65,381 | 0.00% | 6,482,106 |
| 2024-10-22 | 2024-10-18 | 22.361 | 228,602 | +65,381 | 0.00% | 5,111,832 |
| 2024-10-17 | 2024-10-15 | 21.904 | 163,221 | +1,922 | 0.00% | 3,575,135 |
| 2024-10-07 | 2024-10-03 | 23.734 | 161,299 | +111,052 | 0.00% | 3,828,295 |
| 2024-10-04 | 2024-10-02 | 24.067 | 50,247 | -1,923 | 0.00% | 1,209,293 |
| 2024-09-30 | 2024-09-26 | 21.488 | 52,170 | -1,923 | 0.00% | 1,121,009 |
| 2024-09-25 | 2024-09-23 | 19.709 | 54,093 | -1,923 | 0.00% | 1,066,125 |
| 2024-08-26 | 2024-08-22 | 18.950 | 56,016 | -1,923 | 0.00% | 1,061,496 |
| 2024-08-07 | 2024-08-05 | 17.941 | 57,939 | +1,923 | 0.00% | 1,039,485 |
| 2024-05-24 | 2024-05-22 | 20.115 | 56,016 | -1,442 | 0.00% | 1,126,748 |
| 2024-05-17 | 2024-05-14 | 20.000 | 57,458 | -7,692 | 0.00% | 1,149,179 |
| 2024-05-08 | 2024-05-06 | 19.428 | 65,150 | -16,345 | 0.00% | 1,265,754 |
| 2024-04-29 | 2024-04-25 | 18.365 | 81,495 | -271 | 0.00% | 1,496,683 |
| 2024-04-26 | 2024-04-24 | 18.281 | 81,766 | -1,430 | 0.00% | 1,494,799 |
| 2024-04-25 | 2024-04-23 | 17.893 | 83,196 | -953 | 0.00% | 1,488,655 |
| 2024-04-18 | 2024-04-16 | 17.296 | 84,149 | +1,430 | 0.00% | 1,455,400 |
| 2024-04-16 | 2024-04-12 | 17.799 | 82,719 | +953 | 0.00% | 1,472,312 |
| 2024-04-12 | 2024-04-10 | 18.239 | 81,766 | -953 | 0.00% | 1,491,369 |
| 2024-04-03 | 2024-03-28 | 17.568 | 82,719 | -7,628 | 0.00% | 1,453,225 |
| 2024-04-02 | 2024-03-27 | 17.432 | 90,347 | +954 | 0.00% | 1,574,916 |
| 2024-03-26 | 2024-03-22 | 17.526 | 89,393 | +476 | 0.00% | 1,566,725 |
| 2024-03-25 | 2024-03-21 | 17.935 | 88,917 | +477 | 0.00% | 1,594,754 |
| 2024-03-15 | 2024-03-13 | 18.166 | 88,440 | -2,383 | 0.00% | 1,606,606 |
| 2024-03-08 | 2024-03-06 | 17.411 | 90,823 | -954 | 0.00% | 1,581,309 |
| 2024-03-07 | 2024-03-05 | 17.096 | 91,777 | +954 | 0.00% | 1,569,041 |
| 2024-02-23 | 2024-02-21 | 17.463 | 90,823 | -3,337 | 0.00% | 1,586,072 |
| 2024-02-21 | 2024-02-19 | 17.086 | 94,160 | -954 | 0.00% | 1,608,793 |
| 2024-02-16 | 2024-02-14 | 16.803 | 95,114 | +477 | 0.00% | 1,598,158 |
| 2024-02-08 | 2024-02-06 | 17.075 | 94,637 | -477 | 0.00% | 1,615,951 |
| 2024-02-02 | 2024-01-31 | 16.383 | 95,114 | +477 | 0.00% | 1,558,254 |
| 2024-01-29 | 2024-01-25 | 17.149 | 94,637 | -3,814 | 0.00% | 1,622,899 |
| 2024-01-22 | 2024-01-18 | 16.289 | 98,451 | +16,208 | 0.00% | 1,603,631 |
| 2024-01-19 | 2024-01-17 | 16.152 | 82,243 | +3,814 | 0.00% | 1,328,411 |
| 2024-01-18 | 2024-01-16 | 16.782 | 78,429 | +2,384 | 0.00% | 1,316,162 |
| 2024-01-11 | 2024-01-09 | 17.138 | 76,045 | +3,813 | 0.00% | 1,303,273 |
| 2024-01-10 | 2024-01-08 | 17.159 | 72,232 | +1,431 | 0.00% | 1,239,440 |
| 2024-01-05 | 2024-01-03 | 17.610 | 70,801 | -954 | 0.00% | 1,246,817 |
| 2024-01-02 | 2023-12-28 | 18.072 | 71,755 | -953 | 0.00% | 1,296,732 |
| 2023-12-28 | 2023-12-22 | 17.275 | 72,708 | +953 | 0.00% | 1,255,997 |
| 2023-12-27 | 2023-12-21 | 17.600 | 71,755 | -953 | 0.00% | 1,262,865 |
| 2023-12-19 | 2023-12-15 | 17.767 | 72,708 | -1,430 | 0.00% | 1,291,839 |
| 2023-12-07 | 2023-12-05 | 17.264 | 74,138 | +2,383 | 0.00% | 1,279,922 |
| 2023-12-06 | 2023-12-04 | 17.610 | 71,755 | +477 | 0.00% | 1,263,617 |
| 2023-12-01 | 2023-11-29 | 17.967 | 71,278 | +3,337 | 0.00% | 1,280,636 |
| 2023-11-29 | 2023-11-27 | 18.533 | 67,941 | +1,907 | 0.00% | 1,259,161 |
| 2023-11-23 | 2023-11-21 | 18.711 | 66,034 | -2,861 | 0.00% | 1,235,592 |
| 2023-11-21 | 2023-11-17 | 18.428 | 68,895 | +954 | 0.00% | 1,269,615 |
| 2023-11-17 | 2023-11-15 | 19.089 | 67,941 | -954 | 0.00% | 1,296,929 |
| 2023-11-16 | 2023-11-14 | 18.386 | 68,895 | +954 | 0.00% | 1,266,725 |
| 2023-11-08 | 2023-11-06 | 18.953 | 67,941 | -954 | 0.00% | 1,287,665 |
| 2023-11-07 | 2023-11-03 | 18.628 | 68,895 | -953 | 0.00% | 1,283,345 |
| 2023-11-02 | 2023-10-31 | 18.061 | 69,848 | +2,860 | 0.00% | 1,261,537 |
| 2023-10-31 | 2023-10-27 | 19.558 | 66,988 | -953 | 0.00% | 1,310,161 |
| 2023-10-30 | 2023-10-26 | 19.136 | 67,941 | +2,991 | 0.00% | 1,300,137 |
| 2023-10-26 | 2023-10-24 | 19.039 | 64,950 | +924 | 0.00% | 1,236,577 |
| 2023-10-12 | 2023-10-10 | 19.818 | 64,026 | -1,386 | 0.00% | 1,268,852 |
| 2023-10-06 | 2023-10-04 | 19.266 | 65,412 | +462 | 0.00% | 1,260,232 |
| 2023-09-21 | 2023-09-19 | 20.153 | 64,950 | +924 | 0.00% | 1,308,945 |
| 2023-09-11 | 2023-09-06 | 20.575 | 64,026 | -924 | 0.00% | 1,317,335 |
| 2023-08-31 | 2023-08-29 | 20.586 | 64,950 | -924 | 0.00% | 1,337,049 |
| 2023-08-29 | 2023-08-25 | 20.023 | 65,874 | +924 | 0.00% | 1,319,015 |
| 2023-08-28 | 2023-08-24 | 20.294 | 64,950 | -1,387 | 0.00% | 1,318,078 |
| 2023-08-23 | 2023-08-21 | 19.634 | 66,337 | +1,387 | 0.00% | 1,302,452 |
| 2023-08-21 | 2023-08-17 | 20.424 | 64,950 | +3,698 | 0.00% | 1,326,510 |
| 2023-08-16 | 2023-08-14 | 20.878 | 61,252 | +8,320 | 0.00% | 1,278,812 |
| 2023-08-15 | 2023-08-11 | 21.224 | 52,932 | +3,697 | 0.00% | 1,123,431 |
| 2023-08-11 | 2023-08-09 | 21.375 | 49,235 | +462 | 0.00% | 1,052,422 |
| 2023-08-04 | 2023-08-02 | 21.624 | 48,773 | +1,387 | 0.00% | 1,054,682 |
| 2023-08-03 | 2023-08-01 | 22.219 | 47,386 | -7,395 | 0.00% | 1,052,882 |
| 2023-08-02 | 2023-07-31 | 22.219 | 54,781 | -925 | 0.00% | 1,217,194 |
| 2023-07-28 | 2023-07-26 | 21.484 | 55,706 | -924 | 0.00% | 1,196,769 |
| 2023-07-27 | 2023-07-25 | 21.549 | 56,630 | -1,387 | 0.00% | 1,220,296 |
| 2023-07-26 | 2023-07-24 | 20.726 | 58,017 | +4,622 | 0.00% | 1,202,486 |
| 2023-07-21 | 2023-07-19 | 21.029 | 53,395 | +925 | 0.00% | 1,122,861 |
| 2023-07-19 | 2023-07-14 | 21.527 | 52,470 | -1,387 | 0.00% | 1,129,519 |
| 2023-07-18 | 2023-07-13 | 21.473 | 53,857 | -4,622 | 0.00% | 1,156,463 |
| 2023-07-13 | 2023-07-11 | 20.705 | 58,479 | -924 | 0.00% | 1,210,796 |
| 2023-07-11 | 2023-07-07 | 20.402 | 59,403 | +4,622 | 0.00% | 1,211,935 |
| 2023-07-10 | 2023-07-06 | 20.575 | 54,781 | +1,849 | 0.00% | 1,127,119 |
| 2023-07-07 | 2023-07-05 | 21.062 | 52,932 | +924 | 0.00% | 1,114,842 |
| 2023-07-06 | 2023-07-04 | 21.375 | 52,008 | -924 | 0.00% | 1,111,697 |
| 2023-07-05 | 2023-07-03 | 21.246 | 52,932 | -463 | 0.00% | 1,124,577 |
| 2023-07-03 | 2023-06-29 | 20.845 | 53,395 | +1,849 | 0.00% | 1,113,042 |
| 2023-06-19 | 2023-06-15 | 21.787 | 51,546 | -924 | 0.00% | 1,123,010 |
| 2023-06-15 | 2023-06-13 | 21.451 | 52,470 | -925 | 0.00% | 1,125,545 |
| 2023-06-07 | 2023-06-05 | 20.932 | 53,395 | -924 | 0.00% | 1,117,663 |
| 2023-06-06 | 2023-06-02 | 20.759 | 54,319 | -925 | 0.00% | 1,127,602 |
| 2023-05-30 | 2023-05-25 | 20.521 | 55,244 | +925 | 0.00% | 1,133,657 |
| 2023-05-29 | 2023-05-24 | 20.889 | 54,319 | +924 | 0.00% | 1,134,654 |
| 2023-05-11 | 2023-05-09 | 21.592 | 53,395 | +463 | 0.00% | 1,152,897 |
| 2023-05-09 | 2023-05-05 | 21.808 | 52,932 | -1,849 | 0.00% | 1,154,351 |
| 2023-05-05 | 2023-05-03 | 21.397 | 54,781 | +462 | 0.00% | 1,172,156 |
| 2023-04-28 | 2023-04-26 | 21.668 | 54,319 | +271 | 0.00% | 1,176,958 |
| 2023-04-27 | 2023-04-25 | 21.548 | 54,048 | +460 | 0.00% | 1,164,622 |
| 2023-04-26 | 2023-04-24 | 21.918 | 53,588 | +460 | 0.00% | 1,174,519 |
| 2023-04-25 | 2023-04-21 | 22.005 | 53,128 | +920 | 0.00% | 1,169,057 |
| 2023-04-13 | 2023-04-11 | 22.526 | 52,208 | -920 | 0.00% | 1,176,058 |
| 2023-03-31 | 2023-03-29 | 22.157 | 53,128 | -1,840 | 0.00% | 1,177,144 |
| 2023-03-27 | 2023-03-23 | 22.026 | 54,968 | -5,519 | 0.00% | 1,210,741 |
| 2023-03-22 | 2023-03-20 | 20.885 | 60,487 | +460 | 0.00% | 1,263,256 |
| 2023-03-16 | 2023-03-14 | 21.157 | 60,027 | +1,380 | 0.00% | 1,269,964 |
| 2023-03-14 | 2023-03-10 | 21.189 | 58,647 | +5,519 | 0.00% | 1,242,680 |
| 2023-03-09 | 2023-03-07 | 22.526 | 53,128 | +920 | 0.00% | 1,196,782 |
| 2023-03-06 | 2023-03-02 | 22.396 | 52,208 | -920 | 0.00% | 1,169,246 |
| 2023-03-03 | 2023-03-01 | 22.570 | 53,128 | -9,198 | 0.00% | 1,199,092 |
| 2023-03-02 | 2023-02-28 | 21.733 | 62,326 | +9,198 | 0.00% | 1,354,515 |
| 2023-03-01 | 2023-02-27 | 21.831 | 53,128 | +460 | 0.00% | 1,159,816 |
| 2023-02-27 | 2023-02-23 | 22.265 | 52,668 | +460 | 0.00% | 1,172,677 |
| 2023-02-20 | 2023-02-16 | 22.983 | 52,208 | -9,199 | 0.00% | 1,199,897 |
| 2023-02-17 | 2023-02-15 | 22.766 | 61,407 | +4,600 | 0.00% | 1,397,965 |
| 2023-02-08 | 2023-02-06 | 23.222 | 56,807 | +4,599 | 0.00% | 1,319,183 |
| 2023-02-01 | 2023-01-30 | 24.157 | 52,208 | -6,439 | 0.00% | 1,261,197 |
| 2023-01-27 | 2023-01-20 | 24.114 | 58,647 | -920 | 0.00% | 1,414,194 |
| 2023-01-05 | 2023-01-03 | 22.026 | 59,567 | -8,278 | 0.00% | 1,312,040 |
| 2022-12-21 | 2022-12-19 | 21.211 | 67,845 | +1,380 | 0.00% | 1,439,053 |
| 2022-12-12 | 2022-12-08 | 21.265 | 66,465 | -3,220 | 0.00% | 1,413,395 |
| 2022-12-09 | 2022-12-07 | 20.635 | 69,685 | -3,219 | 0.00% | 1,437,929 |
| 2022-12-06 | 2022-12-02 | 20.406 | 72,904 | -460 | 0.00% | 1,487,707 |
| 2022-12-02 | 2022-11-30 | 20.330 | 73,364 | -1,840 | 0.00% | 1,491,511 |
| 2022-11-23 | 2022-11-21 | 19.319 | 75,204 | +1,840 | 0.00% | 1,452,881 |
| 2022-11-16 | 2022-11-14 | 19.243 | 73,364 | -2,759 | 0.00% | 1,411,751 |
| 2022-11-15 | 2022-11-11 | 18.939 | 76,123 | -6,899 | 0.00% | 1,441,670 |
| 2022-11-09 | 2022-11-07 | 18.134 | 83,022 | -1,840 | 0.00% | 1,505,536 |
| 2022-11-08 | 2022-11-04 | 17.645 | 84,862 | -919 | 0.00% | 1,497,385 |
| 2022-11-07 | 2022-11-03 | 16.764 | 85,781 | -1,380 | 0.00% | 1,438,061 |
| 2022-11-04 | 2022-11-02 | 17.297 | 87,161 | -460 | 0.00% | 1,507,628 |
| 2022-10-28 | 2022-10-26 | 17.989 | 87,621 | +2,166 | 0.00% | 1,576,228 |
| 2022-10-26 | 2022-10-24 | 17.820 | 85,455 | +6,658 | 0.00% | 1,522,824 |
| 2022-10-24 | 2022-10-20 | 19.059 | 78,797 | +1,775 | 0.00% | 1,501,813 |
| 2022-10-18 | 2022-10-14 | 19.408 | 77,022 | -888 | 0.00% | 1,494,879 |
| 2022-10-14 | 2022-10-12 | 19.544 | 77,910 | +2,220 | 0.00% | 1,522,645 |
| 2022-10-13 | 2022-10-11 | 19.701 | 75,690 | +888 | 0.00% | 1,491,194 |
| 2022-10-07 | 2022-10-05 | 21.098 | 74,802 | -2,220 | 0.00% | 1,578,181 |
| 2022-10-06 | 2022-10-03 | 19.949 | 77,022 | +888 | 0.00% | 1,536,524 |
| 2022-10-05 | 2022-09-30 | 20.152 | 76,134 | -21,306 | 0.00% | 1,534,246 |
| 2022-09-28 | 2022-09-26 | 20.839 | 97,440 | -23,082 | 0.00% | 2,030,556 |
| 2022-09-27 | 2022-09-23 | 20.929 | 120,522 | +1,776 | 0.00% | 2,522,423 |
| 2022-09-26 | 2022-09-22 | 21.188 | 118,746 | +887 | 0.00% | 2,516,018 |
| 2022-09-19 | 2022-09-15 | 22.033 | 117,859 | +444 | 0.00% | 2,596,794 |
| 2022-09-16 | 2022-09-14 | 21.965 | 117,415 | +10,653 | 0.00% | 2,579,076 |
| 2022-09-15 | 2022-09-13 | 22.495 | 106,762 | -887 | 0.00% | 2,401,600 |
| 2022-09-14 | 2022-09-09 | 22.529 | 107,649 | -7,990 | 0.00% | 2,425,191 |
| 2022-09-13 | 2022-09-08 | 21.943 | 115,639 | +8,433 | 0.00% | 2,537,460 |
| 2022-09-01 | 2022-08-30 | 23.092 | 107,206 | -7,102 | 0.00% | 2,475,591 |
| 2022-08-31 | 2022-08-29 | 23.114 | 114,308 | +7,102 | 0.00% | 2,642,165 |
| 2022-08-29 | 2022-08-25 | 23.092 | 107,206 | -2,663 | 0.00% | 2,475,591 |
| 2022-08-26 | 2022-08-24 | 22.303 | 109,869 | +3,995 | 0.00% | 2,450,452 |
| 2022-08-16 | 2022-08-12 | 23.340 | 105,874 | -16,423 | 0.00% | 2,471,069 |
| 2022-08-12 | 2022-08-10 | 22.686 | 122,297 | +3,551 | 0.00% | 2,774,477 |
| 2022-08-02 | 2022-07-29 | 23.295 | 118,746 | +887 | 0.00% | 2,766,148 |
| 2022-07-22 | 2022-07-20 | 24.151 | 117,859 | -887 | 0.00% | 2,846,383 |
| 2022-07-19 | 2022-07-15 | 23.475 | 118,746 | +887 | 0.00% | 2,787,549 |
| 2022-07-11 | 2022-07-07 | 24.984 | 117,859 | +444 | 0.00% | 2,944,626 |
| 2022-07-08 | 2022-07-06 | 24.804 | 117,415 | +444 | 0.00% | 2,912,371 |
| 2022-07-07 | 2022-07-05 | 25.142 | 116,971 | -444 | 0.00% | 2,940,887 |
| 2022-07-06 | 2022-07-04 | 25.097 | 117,415 | +444 | 0.00% | 2,946,759 |
| 2022-06-30 | 2022-06-28 | 25.593 | 116,971 | -444 | 0.00% | 2,993,591 |
| 2022-06-22 | 2022-06-20 | 24.241 | 117,415 | -12,872 | 0.00% | 2,846,241 |
| 2022-06-10 | 2022-06-08 | 25.074 | 130,287 | -11,985 | 0.00% | 3,266,872 |
| 2022-06-09 | 2022-06-07 | 24.556 | 142,272 | +2,219 | 0.00% | 3,493,669 |
| 2022-06-06 | 2022-06-01 | 24.241 | 140,053 | -443 | 0.00% | 3,395,006 |
| 2022-06-01 | 2022-05-30 | 24.016 | 140,496 | -1,776 | 0.00% | 3,374,093 |
| 2022-05-31 | 2022-05-27 | 23.565 | 142,272 | -888 | 0.00% | 3,352,641 |
| 2022-05-30 | 2022-05-26 | 22.867 | 143,160 | +888 | 0.00% | 3,273,585 |
| 2022-05-27 | 2022-05-25 | 22.957 | 142,272 | -888 | 0.00% | 3,266,100 |
| 2022-05-26 | 2022-05-24 | 22.889 | 143,160 | -13,316 | 0.00% | 3,276,810 |
| 2022-05-24 | 2022-05-20 | 23.497 | 156,476 | -2,663 | 0.00% | 3,676,782 |
| 2022-05-23 | 2022-05-19 | 22.844 | 159,139 | +1,775 | 0.00% | 3,635,385 |
| 2022-05-20 | 2022-05-18 | 23.362 | 157,364 | -444 | 0.00% | 3,676,377 |
| 2022-05-19 | 2022-05-17 | 23.340 | 157,808 | -10,653 | 0.00% | 3,683,194 |
| 2022-05-17 | 2022-05-13 | 22.529 | 168,461 | -888 | 0.00% | 3,795,205 |
| 2022-05-16 | 2022-05-12 | 21.932 | 169,349 | +9,766 | 0.00% | 3,714,107 |
| 2022-05-13 | 2022-05-11 | 22.484 | 159,583 | -888 | 0.00% | 3,588,005 |
| 2022-05-12 | 2022-05-10 | 22.213 | 160,471 | +888 | 0.00% | 3,564,588 |
| 2022-05-11 | 2022-05-06 | 22.686 | 159,583 | +2,219 | 0.00% | 3,620,362 |
| 2022-05-06 | 2022-05-04 | 23.633 | 157,364 | +1,776 | 0.00% | 3,718,919 |
| 2022-05-05 | 2022-05-03 | 23.903 | 155,588 | -2,220 | 0.00% | 3,719,010 |
| 2022-05-04 | 2022-04-29 | 23.903 | 157,808 | -14,648 | 0.00% | 3,772,075 |
| 2022-05-03 | 2022-04-28 | 22.957 | 172,456 | +8,878 | 0.00% | 3,959,026 |
| 2022-04-29 | 2022-04-27 | 22.777 | 163,578 | +8,877 | 0.00% | 3,725,793 |
| 2022-04-28 | 2022-04-26 | 22.777 | 154,701 | -269 | 0.00% | 3,523,603 |
| 2022-04-27 | 2022-04-25 | 22.799 | 154,970 | +4,863 | 0.00% | 3,533,235 |
| 2022-04-26 | 2022-04-22 | 23.569 | 150,107 | +442 | 0.00% | 3,537,798 |
| 2022-04-25 | 2022-04-21 | 23.614 | 149,665 | +34,485 | 0.00% | 3,534,151 |
| 2022-04-21 | 2022-04-19 | 23.998 | 115,180 | +1,326 | 0.00% | 2,764,120 |
| 2022-04-13 | 2022-04-11 | 24.224 | 113,854 | +6,632 | 0.00% | 2,758,050 |
| 2022-04-12 | 2022-04-08 | 24.993 | 107,222 | -8,842 | 0.00% | 2,679,851 |
| 2022-04-11 | 2022-04-07 | 24.903 | 116,064 | -1,326 | 0.00% | 2,890,342 |
| 2022-04-08 | 2022-04-06 | 25.174 | 117,390 | +1,326 | 0.00% | 2,955,226 |
| 2022-04-07 | 2022-04-04 | 25.672 | 116,064 | -2,211 | 0.00% | 2,979,599 |
| 2022-04-06 | 2022-04-01 | 25.174 | 118,275 | +1,327 | 0.00% | 2,977,505 |
| 2022-04-04 | 2022-03-31 | 25.197 | 116,948 | +884 | 0.00% | 2,946,744 |
| 2022-03-31 | 2022-03-29 | 25.016 | 116,064 | -7,074 | 0.00% | 2,903,468 |
| 2022-03-29 | 2022-03-25 | 24.405 | 123,138 | +7,516 | 0.00% | 3,005,232 |
| 2022-03-28 | 2022-03-24 | 25.039 | 115,622 | +442 | 0.00% | 2,895,026 |
| 2022-03-25 | 2022-03-23 | 25.242 | 115,180 | -7,074 | 0.00% | 2,907,406 |
| 2022-03-24 | 2022-03-22 | 24.971 | 122,254 | -3,095 | 0.00% | 3,052,787 |
| 2022-03-23 | 2022-03-21 | 24.202 | 125,349 | -50,843 | 0.00% | 3,033,675 |
| 2022-03-22 | 2022-03-18 | 24.496 | 176,192 | -6,189 | 0.00% | 4,315,976 |
| 2022-03-21 | 2022-03-17 | 24.518 | 182,381 | -31,391 | 0.00% | 4,471,706 |
| 2022-03-18 | 2022-03-16 | 22.890 | 213,772 | +48,191 | 0.00% | 4,893,231 |
| 2022-03-17 | 2022-03-15 | 21.092 | 165,581 | +6,190 | 0.00% | 3,492,398 |
| 2022-03-16 | 2022-03-14 | 22.392 | 159,391 | -38,907 | 0.00% | 3,569,138 |
| 2022-03-15 | 2022-03-11 | 23.523 | 198,298 | +67,202 | 0.00% | 4,664,618 |
| 2022-03-14 | 2022-03-10 | 23.863 | 131,096 | +6,190 | 0.00% | 3,128,285 |
| 2022-03-11 | 2022-03-09 | 23.501 | 124,906 | -7,516 | 0.00% | 2,935,373 |
| 2022-03-09 | 2022-03-07 | 23.998 | 132,422 | +7,958 | 0.00% | 3,177,898 |
| 2022-03-02 | 2022-02-28 | 25.876 | 124,464 | +3,537 | 0.00% | 3,220,581 |
| 2022-03-01 | 2022-02-25 | 25.921 | 120,927 | +1,768 | 0.00% | 3,134,529 |
| 2022-02-28 | 2022-02-24 | 26.079 | 119,159 | +4,863 | 0.00% | 3,107,567 |
| 2022-02-25 | 2022-02-23 | 26.916 | 114,296 | +3,979 | 0.00% | 3,076,397 |
| 2022-02-24 | 2022-02-22 | 26.712 | 110,317 | +4,422 | 0.00% | 2,946,841 |
| 2022-02-23 | 2022-02-21 | 27.527 | 105,895 | -11,053 | 0.00% | 2,914,946 |
| 2022-02-21 | 2022-02-17 | 28.183 | 116,948 | -3,979 | 0.00% | 3,295,909 |
| 2022-02-18 | 2022-02-16 | 28.070 | 120,927 | -256,427 | 0.00% | 3,394,372 |
| 2022-02-17 | 2022-02-15 | 27.662 | 377,354 | -43,770 | 0.01% | 10,438,541 |
| 2022-02-16 | 2022-02-14 | 27.911 | 421,124 | +1,769 | 0.01% | 11,754,105 |
| 2022-02-15 | 2022-02-11 | 28.296 | 419,355 | -3,537 | 0.01% | 11,865,978 |
| 2022-02-11 | 2022-02-09 | 28.228 | 422,892 | +45,980 | 0.01% | 11,937,365 |
| 2022-02-09 | 2022-02-07 | 27.911 | 376,912 | -3,537 | 0.01% | 10,520,092 |
| 2022-02-08 | 2022-02-04 | 27.934 | 380,449 | -3,095 | 0.01% | 10,627,419 |
| 2022-02-04 | 2022-01-27 | 27.052 | 383,544 | +3,095 | 0.01% | 10,375,542 |
| 2022-01-28 | 2022-01-26 | 27.595 | 380,449 | -1,326 | 0.01% | 10,498,341 |
| 2022-01-27 | 2022-01-25 | 27.595 | 381,775 | +3,094 | 0.01% | 10,534,932 |
| 2022-01-25 | 2022-01-21 | 28.341 | 378,681 | +1,769 | 0.01% | 10,732,206 |
| 2022-01-24 | 2022-01-20 | 28.364 | 376,912 | -3,095 | 0.01% | 10,690,596 |
| 2022-01-21 | 2022-01-19 | 27.391 | 380,007 | -884 | 0.01% | 10,408,788 |
| 2022-01-20 | 2022-01-18 | 27.436 | 380,891 | -47,749 | 0.01% | 10,450,232 |
| 2022-01-18 | 2022-01-14 | 27.685 | 428,640 | +1,769 | 0.01% | 11,866,934 |
| 2022-01-14 | 2022-01-12 | 27.708 | 426,871 | -8,400 | 0.01% | 11,827,614 |
| 2022-01-13 | 2022-01-11 | 26.984 | 435,271 | +1,768 | 0.01% | 11,745,313 |
| 2022-01-12 | 2022-01-10 | 26.961 | 433,503 | -1,768 | 0.01% | 11,687,800 |
| 2022-01-11 | 2022-01-07 | 26.735 | 435,271 | -3,095 | 0.01% | 11,637,016 |
| 2022-01-07 | 2022-01-05 | 26.057 | 438,366 | +6,189 | 0.01% | 11,422,305 |
| 2022-01-06 | 2022-01-04 | 26.509 | 432,177 | +1,769 | 0.01% | 11,456,545 |
| 2022-01-05 | 2022-01-03 | 26.464 | 430,408 | +3,979 | 0.01% | 11,390,180 |
| 2021-12-29 | 2021-12-24 | 26.441 | 426,429 | +47,748 | 0.01% | 11,275,236 |
| 2021-12-28 | 2021-12-22 | 26.237 | 378,681 | -884 | 0.01% | 9,935,641 |
| 2021-12-23 | 2021-12-21 | 26.124 | 379,565 | +1,769 | 0.01% | 9,915,909 |
| 2021-12-22 | 2021-12-20 | 25.898 | 377,796 | +2,210 | 0.01% | 9,784,243 |
| 2021-12-20 | 2021-12-16 | 26.758 | 375,586 | +2,653 | 0.01% | 10,049,826 |
| 2021-12-17 | 2021-12-15 | 26.667 | 372,933 | -3,537 | 0.01% | 9,945,097 |
| 2021-12-15 | 2021-12-13 | 27.301 | 376,470 | -4,421 | 0.01% | 10,277,845 |
| 2021-12-14 | 2021-12-10 | 27.278 | 380,891 | +3,095 | 0.01% | 10,389,925 |
| 2021-12-09 | 2021-12-07 | 27.301 | 377,796 | -885 | 0.01% | 10,314,045 |
| 2021-12-03 | 2021-12-01 | 26.961 | 378,681 | -4,421 | 0.01% | 10,209,728 |
| 2021-12-02 | 2021-11-30 | 26.712 | 383,102 | -2,210 | 0.01% | 10,233,607 |
| 2021-12-01 | 2021-11-29 | 27.301 | 385,312 | +442 | 0.01% | 10,519,236 |
| 2021-11-30 | 2021-11-26 | 27.436 | 384,870 | -2,653 | 0.01% | 10,559,401 |
| 2021-11-25 | 2021-11-23 | 28.070 | 387,523 | +5,305 | 0.01% | 10,877,615 |
| 2021-11-24 | 2021-11-22 | 28.386 | 382,218 | +885 | 0.01% | 10,849,738 |
| 2021-11-23 | 2021-11-19 | 28.477 | 381,333 | +11,495 | 0.01% | 10,859,117 |
| 2021-11-18 | 2021-11-16 | 29.178 | 369,838 | -885 | 0.01% | 10,791,098 |
| 2021-11-17 | 2021-11-15 | 28.906 | 370,723 | -1,768 | 0.01% | 10,716,298 |
| 2021-11-16 | 2021-11-12 | 28.839 | 372,491 | -2,211 | 0.01% | 10,742,129 |
| 2021-11-10 | 2021-11-08 | 28.228 | 374,702 | +3,537 | 0.01% | 10,577,061 |
| 2021-11-09 | 2021-11-05 | 28.364 | 371,165 | +3,979 | 0.01% | 10,527,590 |
| 2021-11-05 | 2021-11-03 | 28.454 | 367,186 | +1,769 | 0.01% | 10,447,952 |
| 2021-11-04 | 2021-11-02 | 28.612 | 365,417 | -884 | 0.01% | 10,455,473 |
| 2021-11-03 | 2021-11-01 | 28.612 | 366,301 | +884 | 0.01% | 10,480,766 |
| 2021-11-02 | 2021-10-29 | 28.861 | 365,417 | +2,653 | 0.01% | 10,546,390 |
| 2021-11-01 | 2021-10-28 | 30.231 | 362,764 | +442 | 0.01% | 10,966,798 |
| 2021-10-29 | 2021-10-27 | 30.347 | 362,322 | +7,473 | 0.01% | 10,995,275 |
| 2021-10-25 | 2021-10-21 | 30.739 | 354,849 | -3,464 | 0.01% | 10,907,813 |
| 2021-10-22 | 2021-10-20 | 30.970 | 358,313 | -433 | 0.01% | 11,097,046 |
| 2021-10-21 | 2021-10-19 | 30.531 | 358,746 | +1,732 | 0.01% | 10,953,037 |
| 2021-10-15 | 2021-10-11 | 29.954 | 357,014 | +1,732 | 0.01% | 10,694,026 |
| 2021-10-07 | 2021-10-05 | 28.591 | 355,282 | +1,732 | 0.01% | 10,158,039 |
| 2021-09-29 | 2021-09-27 | 28.661 | 353,550 | +1,732 | 0.01% | 10,133,014 |
| 2021-09-23 | 2021-09-20 | 28.591 | 351,818 | +5,196 | 0.01% | 10,058,998 |
| 2021-09-17 | 2021-09-15 | 29.769 | 346,622 | +866 | 0.01% | 10,318,702 |
| 2021-09-16 | 2021-09-14 | 30.208 | 345,756 | -32,042 | 0.01% | 10,444,641 |
| 2021-09-13 | 2021-09-09 | 30.416 | 377,798 | +15,155 | 0.01% | 11,491,096 |
| 2021-09-09 | 2021-09-07 | 31.155 | 362,643 | -866 | 0.01% | 11,298,148 |
| 2021-08-27 | 2021-08-25 | 30.324 | 363,509 | -15,155 | 0.01% | 11,022,901 |
| 2021-08-26 | 2021-08-24 | 30.301 | 378,664 | -38,969 | 0.01% | 11,473,710 |
| 2021-08-25 | 2021-08-23 | 29.654 | 417,633 | +8,660 | 0.01% | 12,384,425 |
| 2021-08-24 | 2021-08-20 | 29.307 | 408,973 | +34,639 | 0.01% | 11,985,945 |
| 2021-08-23 | 2021-08-19 | 29.839 | 374,334 | -20,784 | 0.01% | 11,169,605 |
| 2021-08-17 | 2021-08-13 | 31.063 | 395,118 | +4,330 | 0.01% | 12,273,407 |
| 2021-08-12 | 2021-08-10 | 31.270 | 390,788 | -4,330 | 0.01% | 12,220,132 |
| 2021-08-10 | 2021-08-06 | 30.832 | 395,118 | +8,660 | 0.01% | 12,182,155 |
| 2021-08-03 | 2021-07-30 | 30.624 | 386,458 | -160,208 | 0.01% | 11,834,825 |
| 2021-08-02 | 2021-07-29 | 30.993 | 546,666 | +86,599 | 0.02% | 16,943,012 |
| 2021-07-30 | 2021-07-28 | 30.070 | 460,067 | -71,444 | 0.01% | 13,834,010 |
| 2021-07-29 | 2021-07-27 | 29.631 | 531,511 | -37,671 | 0.02% | 15,749,071 |
| 2021-07-28 | 2021-07-26 | 30.832 | 569,182 | +413,511 | 0.02% | 17,548,842 |
| 2021-07-27 | 2021-07-23 | 32.171 | 155,671 | +866 | 0.01% | 5,008,122 |
| 2021-07-26 | 2021-07-22 | 32.610 | 154,805 | -1,732 | 0.01% | 5,048,190 |
| 2021-07-22 | 2021-07-20 | 32.056 | 156,537 | +1,732 | 0.01% | 5,017,906 |
| 2021-07-15 | 2021-07-13 | 32.887 | 154,805 | -866 | 0.01% | 5,091,093 |
| 2021-07-13 | 2021-07-09 | 32.264 | 155,671 | -7,361 | 0.01% | 5,022,502 |
| 2021-07-12 | 2021-07-08 | 32.033 | 163,032 | -6,495 | 0.01% | 5,222,342 |
| 2021-07-08 | 2021-07-06 | 32.980 | 169,527 | -6,928 | 0.01% | 5,590,918 |
| 2021-07-07 | 2021-07-05 | 33.072 | 176,455 | -19,917 | 0.01% | 5,835,701 |
| 2021-07-06 | 2021-07-02 | 33.187 | 196,372 | +1,732 | 0.01% | 6,517,070 |
| 2021-06-28 | 2021-06-24 | 33.811 | 194,640 | -1,732 | 0.01% | 6,580,959 |
| 2021-06-17 | 2021-06-15 | 33.488 | 196,372 | +866 | 0.01% | 6,576,027 |
| 2021-06-15 | 2021-06-10 | 33.580 | 195,506 | +2,909 | 0.01% | 6,565,088 |
| 2021-06-11 | 2021-06-09 | 33.603 | 192,597 | -2,598 | 0.01% | 6,471,851 |
| 2021-06-09 | 2021-06-07 | 33.649 | 195,195 | +866 | 0.01% | 6,568,168 |
| 2021-05-28 | 2021-05-26 | 33.926 | 194,329 | -1,732 | 0.01% | 6,592,884 |
| 2021-05-25 | 2021-05-21 | 33.072 | 196,061 | -10,392 | 0.01% | 6,484,108 |
| 2021-05-21 | 2021-05-18 | 33.234 | 206,453 | -1,732 | 0.01% | 6,861,167 |
| 2021-05-13 | 2021-05-11 | 32.471 | 208,185 | -23,381 | 0.01% | 6,760,064 |
| 2021-05-12 | 2021-05-10 | 33.187 | 231,566 | -31,176 | 0.01% | 7,685,066 |
| 2021-05-04 | 2021-04-30 | 33.257 | 262,742 | +866 | 0.01% | 8,737,919 |
| 2021-04-29 | 2021-04-27 | 33.973 | 261,876 | +2,321 | 0.01% | 8,896,823 |
| 2021-04-27 | 2021-04-23 | 34.206 | 259,555 | -859 | 0.01% | 8,878,451 |
| 2021-04-23 | 2021-04-21 | 33.671 | 260,414 | +859 | 0.01% | 8,768,270 |
| 2021-04-20 | 2021-04-16 | 34.067 | 259,555 | -859 | 0.01% | 8,842,163 |
| 2021-04-13 | 2021-04-09 | 33.787 | 260,414 | +859 | 0.01% | 8,798,610 |
| 2021-04-12 | 2021-04-08 | 34.113 | 259,555 | -859 | 0.01% | 8,854,259 |
| 2021-04-01 | 2021-03-30 | 33.577 | 260,414 | -858 | 0.01% | 8,743,998 |
| 2021-03-26 | 2021-03-24 | 32.762 | 261,272 | +858 | 0.01% | 8,559,727 |
| 2021-03-25 | 2021-03-23 | 33.554 | 260,414 | +859 | 0.01% | 8,737,930 |
| 2021-03-23 | 2021-03-19 | 33.997 | 259,555 | +858 | 0.01% | 8,824,019 |
| 2021-03-22 | 2021-03-18 | 34.556 | 258,697 | -1,717 | 0.01% | 8,939,522 |
| 2021-03-17 | 2021-03-15 | 33.927 | 260,414 | +1,717 | 0.01% | 8,835,018 |
| 2021-03-15 | 2021-03-11 | 34.463 | 258,697 | -858 | 0.01% | 8,915,410 |
| 2021-03-10 | 2021-03-08 | 33.484 | 259,555 | +858 | 0.01% | 8,690,963 |
| 2021-03-02 | 2021-02-26 | 34.043 | 258,697 | +858 | 0.01% | 8,806,906 |
| 2021-03-01 | 2021-02-25 | 35.325 | 257,839 | -858 | 0.01% | 9,108,137 |
| 2021-02-26 | 2021-02-24 | 34.812 | 258,697 | +1,717 | 0.01% | 9,005,830 |
| 2021-02-25 | 2021-02-23 | 35.884 | 256,980 | -859 | 0.01% | 9,221,504 |
| 2021-02-24 | 2021-02-22 | 35.558 | 257,839 | +859 | 0.01% | 9,168,217 |
| 2021-02-18 | 2021-02-16 | 36.001 | 256,980 | -859 | 0.01% | 9,251,444 |
| 2021-02-17 | 2021-02-11 | 35.325 | 257,839 | -858 | 0.01% | 9,108,137 |
| 2021-02-01 | 2021-01-28 | 33.437 | 258,697 | +429 | 0.01% | 8,650,178 |
| 2021-01-28 | 2021-01-26 | 34.439 | 258,268 | +1,288 | 0.01% | 8,894,607 |
| 2021-01-27 | 2021-01-25 | 35.278 | 256,980 | -1,288 | 0.01% | 9,065,817 |
| 2021-01-22 | 2021-01-20 | 35.045 | 258,268 | -429 | 0.01% | 9,051,075 |
| 2021-01-21 | 2021-01-19 | 34.719 | 258,697 | -858 | 0.01% | 8,981,718 |
| 2021-01-15 | 2021-01-13 | 33.088 | 259,555 | -2,575 | 0.01% | 8,588,147 |
| 2021-01-12 | 2021-01-08 | 32.645 | 262,130 | +2,575 | 0.01% | 8,557,297 |
| 2021-01-07 | 2021-01-05 | 32.319 | 259,555 | -430 | 0.01% | 8,388,563 |
| 2020-12-14 | 2020-12-10 | 30.991 | 259,985 | -2,145 | 0.01% | 8,057,154 |
| 2020-12-11 | 2020-12-09 | 31.084 | 262,130 | -3,863 | 0.01% | 8,148,061 |
| 2020-12-09 | 2020-12-07 | 31.014 | 265,993 | +429 | 0.01% | 8,249,545 |
| 2020-11-27 | 2020-11-25 | 31.201 | 265,564 | -4,291 | 0.01% | 8,285,744 |
| 2020-11-24 | 2020-11-20 | 30.968 | 269,855 | -859 | 0.01% | 8,356,746 |
| 2020-11-13 | 2020-11-11 | 30.758 | 270,714 | +4,292 | 0.01% | 8,326,575 |
| 2020-11-12 | 2020-11-10 | 30.758 | 266,422 | -429 | 0.01% | 8,194,562 |
| 2020-11-11 | 2020-11-09 | 30.478 | 266,851 | -2,575 | 0.01% | 8,133,141 |
| 2020-11-10 | 2020-11-06 | 30.152 | 269,426 | -5,579 | 0.01% | 8,123,731 |
| 2020-10-30 | 2020-10-28 | 30.455 | 275,005 | +7,151 | 0.01% | 8,375,175 |
| 2020-10-15 | 2020-10-12 | 30.479 | 267,854 | -418 | 0.01% | 8,163,802 |
| 2020-10-14 | 2020-10-09 | 29.880 | 268,272 | -10,868 | 0.01% | 8,016,092 |
| 2020-10-12 | 2020-10-08 | 29.833 | 279,140 | -1,672 | 0.01% | 8,327,476 |
| 2020-10-09 | 2020-10-07 | 29.976 | 280,812 | -10,032 | 0.01% | 8,417,665 |
| 2020-10-06 | 2020-09-30 | 29.043 | 290,844 | -1,672 | 0.01% | 8,447,023 |
| 2020-10-05 | 2020-09-29 | 28.804 | 292,516 | +2,508 | 0.01% | 8,425,603 |
| 2020-09-28 | 2020-09-24 | 28.852 | 290,008 | +836 | 0.01% | 8,367,239 |
| 2020-09-24 | 2020-09-22 | 29.306 | 289,172 | +1,254 | 0.01% | 8,474,561 |
| 2020-09-17 | 2020-09-15 | 30.526 | 287,918 | +71,896 | 0.01% | 8,789,099 |
| 2020-09-16 | 2020-09-14 | 30.383 | 216,022 | +25,080 | 0.01% | 6,563,366 |
| 2020-09-15 | 2020-09-11 | 30.215 | 190,942 | -936 | 0.01% | 5,769,387 |
| 2020-09-14 | 2020-09-10 | 30.072 | 191,878 | +60,927 | 0.01% | 5,770,127 |
| 2020-09-11 | 2020-09-09 | 30.191 | 130,951 | +18,810 | 0.00% | 3,953,603 |
| 2020-09-09 | 2020-09-07 | 30.431 | 112,141 | +3,344 | 0.00% | 3,412,530 |
| 2020-09-07 | 2020-09-03 | 30.766 | 108,797 | -1,672 | 0.00% | 3,347,209 |
| 2020-09-04 | 2020-09-02 | 30.885 | 110,469 | +10,032 | 0.00% | 3,411,863 |
| 2020-08-28 | 2020-08-26 | 31.244 | 100,437 | -10,032 | 0.00% | 3,138,064 |
| 2020-08-27 | 2020-08-25 | 31.292 | 110,469 | -168,035 | 0.00% | 3,456,790 |
| 2020-08-26 | 2020-08-24 | 31.316 | 278,504 | +936 | 0.01% | 8,721,596 |
| 2020-08-25 | 2020-08-21 | 30.837 | 277,568 | +936 | 0.01% | 8,559,476 |
| 2020-08-24 | 2020-08-20 | 30.431 | 276,632 | +3,762 | 0.01% | 8,418,106 |
| 2020-08-13 | 2020-08-11 | 30.574 | 272,870 | -418 | 0.01% | 8,342,794 |
| 2020-08-12 | 2020-08-10 | 30.024 | 273,288 | -836 | 0.01% | 8,205,200 |
| 2020-08-11 | 2020-08-07 | 30.120 | 274,124 | +418 | 0.01% | 8,256,532 |
| 2020-08-10 | 2020-08-06 | 30.622 | 273,706 | +8,360 | 0.01% | 8,381,450 |
| 2020-08-04 | 2020-07-31 | 30.215 | 265,346 | +8,778 | 0.01% | 8,017,533 |
| 2020-08-03 | 2020-07-30 | 30.311 | 256,568 | +1,672 | 0.01% | 7,776,855 |
| 2020-07-30 | 2020-07-28 | 30.455 | 254,896 | +8,360 | 0.01% | 7,762,763 |
| 2020-07-16 | 2020-07-14 | 31.292 | 246,536 | -7,524 | 0.01% | 7,714,592 |
| 2020-07-14 | 2020-07-10 | 31.507 | 254,060 | +2,508 | 0.01% | 8,004,735 |
| 2020-07-13 | 2020-07-09 | 32.153 | 251,552 | -8,360 | 0.01% | 8,088,201 |
| 2020-07-09 | 2020-07-07 | 31.866 | 259,912 | -83,599 | 0.01% | 8,282,386 |
| 2020-07-08 | 2020-07-06 | 32.225 | 343,511 | -1,672 | 0.01% | 11,069,631 |
| 2020-07-07 | 2020-07-03 | 31.005 | 345,183 | -8,360 | 0.01% | 10,702,353 |
| 2020-07-06 | 2020-07-02 | 30.742 | 353,543 | -8,360 | 0.01% | 10,868,516 |
| 2020-06-29 | 2020-06-24 | 30.191 | 361,903 | +26,334 | 0.01% | 10,926,383 |
| 2020-06-26 | 2020-06-23 | 30.335 | 335,569 | +7,105 | 0.01% | 10,179,489 |
| 2020-06-17 | 2020-06-15 | 28.947 | 328,464 | -100,319 | 0.01% | 9,508,194 |
| 2020-06-16 | 2020-06-12 | 29.546 | 428,783 | +16,720 | 0.01% | 12,668,623 |
| 2020-06-10 | 2020-06-08 | 30.072 | 412,063 | -16,720 | 0.01% | 12,391,497 |
| 2020-06-09 | 2020-06-05 | 30.072 | 428,783 | +10,868 | 0.01% | 12,894,299 |
| 2020-06-05 | 2020-06-03 | 29.522 | 417,915 | -836 | 0.01% | 12,337,524 |
| 2020-06-04 | 2020-06-02 | 29.019 | 418,751 | -12,942 | 0.01% | 12,151,826 |
| 2020-06-03 | 2020-06-01 | 28.684 | 431,693 | -8,777 | 0.01% | 12,382,806 |
| 2020-06-02 | 2020-05-29 | 27.751 | 440,470 | -112,459 | 0.02% | 12,223,602 |
| 2020-06-01 | 2020-05-28 | 27.931 | 552,929 | -667,962 | 0.02% | 15,443,692 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,220,891 | -836 | 0.04% | 34,538,457 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,221,727 | +418 | 0.04% | 33,831,407 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,221,309 | +10,032 | 0.04% | 33,819,832 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,211,277 | -165,946 | 0.04% | 35,425,601 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,377,223 | -7,942 | 0.05% | 40,526,049 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,385,165 | +3,344 | 0.05% | 39,765,609 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,381,821 | +1,672 | 0.05% | 40,248,124 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,380,149 | +2,508 | 0.05% | 40,364,514 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,377,641 | -2,508 | 0.05% | 40,867,929 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,380,149 | +1,254 | 0.05% | 40,281,969 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,378,895 | -2,926 | 0.05% | 40,162,899 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,381,821 | +4,180 | 0.05% | 39,256,384 |
| 2020-05-04 | 2020-04-28 | 29.605 | 1,377,641 | -2,926 | 0.05% | 40,785,534 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,380,567 | +5,488 | 0.05% | 39,862,613 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,375,079 | +833 | 0.05% | 39,621,607 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,374,246 | -3,332 | 0.05% | 40,505,050 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,377,578 | +1,250 | 0.05% | 40,189,784 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,376,328 | +833 | 0.05% | 40,483,796 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,375,495 | -2,499 | 0.05% | 39,551,024 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,377,994 | +2,499 | 0.05% | 39,043,840 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,375,495 | -2,083 | 0.05% | 39,303,314 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,377,578 | -371,485 | 0.05% | 38,122,408 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,749,063 | +7,496 | 0.06% | 49,557,644 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,741,567 | +2,499 | 0.06% | 49,136,164 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,739,068 | +7,080 | 0.07% | 50,840,373 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,731,988 | +371,485 | 0.06% | 51,257,214 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,360,503 | -7,496 | 0.05% | 41,978,394 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,367,999 | +366,071 | 0.05% | 41,799,084 |
| 2020-03-09 | 2020-03-05 | 32.476 | 1,001,928 | -5,830 | 0.04% | 32,538,459 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,007,758 | +416 | 0.04% | 32,243,833 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,007,342 | +965,779 | 0.04% | 31,988,643 |
| 2020-02-27 | 2020-02-25 | 32.536 | 41,563 | -417 | 0.00% | 1,352,289 |
| 2020-02-26 | 2020-02-24 | 32.476 | 41,980 | +4,998 | 0.00% | 1,363,336 |
| 2020-02-25 | 2020-02-21 | 33.016 | 36,982 | +417 | 0.00% | 1,221,002 |
| 2020-02-24 | 2020-02-20 | 33.316 | 36,565 | +832 | 0.00% | 1,218,209 |
| 2020-02-18 | 2020-02-14 | 33.616 | 35,733 | -5,830 | 0.00% | 1,201,215 |
| 2020-02-10 | 2020-02-06 | 33.256 | 41,563 | -417 | 0.00% | 1,382,229 |
| 2020-02-03 | 2020-01-30 | 31.996 | 41,980 | +13,327 | 0.00% | 1,343,176 |
| 2020-01-23 | 2020-01-21 | 33.796 | 28,653 | +417 | 0.00% | 968,371 |
| 2020-01-22 | 2020-01-20 | 34.757 | 28,236 | +2,499 | 0.00% | 981,397 |
| 2020-01-21 | 2020-01-17 | 35.057 | 25,737 | -1,666 | 0.00% | 902,265 |
| 2020-01-16 | 2020-01-14 | 34.877 | 27,403 | -51,225 | 0.00% | 955,735 |
| 2020-01-15 | 2020-01-13 | 34.997 | 78,628 | -833 | 0.00% | 2,751,750 |
| 2019-12-19 | 2019-12-17 | 33.616 | 79,461 | -833 | 0.00% | 2,671,193 |
| 2019-12-16 | 2019-12-12 | 32.656 | 80,294 | -417 | 0.00% | 2,622,076 |
| 2019-12-03 | 2019-11-29 | 31.816 | 80,711 | +1,250 | 0.00% | 2,567,863 |
| 2019-11-25 | 2019-11-21 | 31.936 | 79,461 | +416 | 0.00% | 2,537,633 |
| 2019-11-13 | 2019-11-11 | 32.536 | 79,045 | +833 | 0.00% | 2,571,798 |
| 2019-10-31 | 2019-10-29 | 34.285 | 78,212 | +2,211 | 0.00% | 2,681,513 |
| 2019-10-02 | 2019-09-27 | 33.173 | 76,001 | -405 | 0.00% | 2,521,199 |
| 2019-09-27 | 2019-09-25 | 33.173 | 76,406 | +1,619 | 0.00% | 2,534,634 |
| 2019-09-11 | 2019-09-09 | 34.038 | 74,787 | -4,857 | 0.00% | 2,545,606 |
| 2019-09-09 | 2019-09-05 | 33.853 | 79,644 | -2,833 | 0.00% | 2,696,169 |
| 2019-09-06 | 2019-09-04 | 33.729 | 82,477 | -1,214 | 0.00% | 2,781,884 |
| 2019-09-03 | 2019-08-30 | 32.741 | 83,691 | -404 | 0.00% | 2,740,111 |
| 2019-09-02 | 2019-08-29 | 32.679 | 84,095 | -558,478 | 0.00% | 2,748,143 |
| 2019-08-28 | 2019-08-26 | 32.679 | 642,573 | +3,238 | 0.03% | 20,998,664 |
| 2019-08-22 | 2019-08-20 | 33.359 | 639,335 | +558,477 | 0.03% | 21,327,294 |
| 2019-08-21 | 2019-08-19 | 33.297 | 80,858 | -8,094 | 0.00% | 2,692,311 |
| 2019-08-20 | 2019-08-16 | 32.741 | 88,952 | +8,094 | 0.00% | 2,912,360 |
| 2019-08-16 | 2019-08-14 | 32.061 | 80,858 | -2,833 | 0.00% | 2,592,411 |
| 2019-08-15 | 2019-08-13 | 32.123 | 83,691 | +4,047 | 0.00% | 2,688,411 |
| 2019-08-13 | 2019-08-09 | 32.926 | 79,644 | -558,477 | 0.00% | 2,622,369 |
| 2019-08-02 | 2019-07-31 | 35.212 | 638,121 | +2,428 | 0.03% | 22,469,396 |
| 2019-08-01 | 2019-07-30 | 35.644 | 635,693 | +558,477 | 0.03% | 22,658,792 |
| 2019-07-15 | 2019-07-11 | 35.953 | 77,216 | -2,428 | 0.00% | 2,776,156 |
| 2019-07-10 | 2019-07-08 | 35.830 | 79,644 | +2,428 | 0.00% | 2,853,610 |
| 2019-07-02 | 2019-06-27 | 36.077 | 77,216 | -2,428 | 0.00% | 2,785,696 |
| 2019-06-27 | 2019-06-25 | 35.459 | 79,644 | +2,428 | 0.00% | 2,824,090 |
| 2019-06-24 | 2019-06-20 | 35.953 | 77,216 | -809 | 0.00% | 2,776,156 |
| 2019-05-27 | 2019-05-23 | 34.162 | 78,025 | -558,477 | 0.00% | 2,665,462 |
| 2019-05-24 | 2019-05-22 | 34.532 | 636,502 | -405 | 0.03% | 21,979,868 |
| 2019-05-08 | 2019-05-06 | 36.324 | 636,907 | -404,694 | 0.03% | 23,134,859 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,041,601 | -3,237 | 0.04% | 38,735,698 |
| 2019-05-03 | 2019-04-30 | 36.880 | 1,044,838 | -810 | 0.04% | 38,533,353 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,045,648 | +3,238 | 0.04% | 38,886,201 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,042,410 | +5,229 | 0.04% | 38,702,363 |
| 2019-04-26 | 2019-04-24 | 37.376 | 1,037,181 | +2,416 | 0.04% | 38,765,802 |
| 2019-04-25 | 2019-04-23 | 37.562 | 1,034,765 | +484,405 | 0.04% | 38,868,236 |
| 2019-04-17 | 2019-04-15 | 37.376 | 550,360 | -483,197 | 0.02% | 20,570,322 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,033,557 | -805 | 0.04% | 38,822,861 |
| 2019-04-04 | 2019-04-02 | 37.190 | 1,034,362 | -290 | 0.04% | 38,467,779 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,034,652 | -805 | 0.04% | 38,414,326 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,035,457 | +555,675 | 0.04% | 37,094,166 |
| 2019-03-20 | 2019-03-18 | 36.879 | 479,782 | -805 | 0.02% | 17,694,086 |
| 2019-03-19 | 2019-03-15 | 36.507 | 480,587 | -805 | 0.02% | 17,544,745 |
| 2019-03-12 | 2019-03-08 | 35.389 | 481,392 | +805 | 0.02% | 17,036,150 |
| 2019-03-01 | 2019-02-27 | 36.072 | 480,587 | -1,611 | 0.02% | 17,335,879 |
| 2019-02-28 | 2019-02-26 | 36.072 | 482,198 | -132,879 | 0.02% | 17,393,992 |
| 2019-02-20 | 2019-02-18 | 35.514 | 615,077 | -1,610 | 0.02% | 21,843,551 |
| 2019-01-31 | 2019-01-29 | 34.396 | 616,687 | -129,255 | 0.02% | 21,211,544 |
| 2019-01-21 | 2019-01-17 | 33.527 | 745,942 | +7,248 | 0.03% | 25,009,013 |
| 2019-01-16 | 2019-01-14 | 32.844 | 738,694 | +65,634 | 0.03% | 24,261,518 |
| 2019-01-15 | 2019-01-11 | 33.278 | 673,060 | +56,373 | 0.03% | 22,398,364 |
| 2019-01-11 | 2019-01-09 | 33.092 | 616,687 | -109,122 | 0.02% | 20,407,496 |
| 2019-01-08 | 2019-01-04 | 32.037 | 725,809 | -4,429 | 0.03% | 23,252,507 |
| 2019-01-04 | 2019-01-02 | 31.354 | 730,238 | +6,040 | 0.03% | 22,895,679 |
| 2019-01-03 | 2018-12-31 | 32.347 | 724,198 | -59,997 | 0.03% | 23,425,711 |
| 2019-01-02 | 2018-12-27 | 31.788 | 784,195 | +1,610 | 0.03% | 24,928,248 |
| 2018-12-27 | 2018-12-20 | 32.099 | 782,585 | +806 | 0.03% | 25,120,009 |
| 2018-12-21 | 2018-12-19 | 32.347 | 781,779 | -387 | 0.03% | 25,288,289 |
| 2018-12-20 | 2018-12-18 | 32.285 | 782,166 | -72,479 | 0.03% | 25,252,246 |
| 2018-12-19 | 2018-12-17 | 32.720 | 854,645 | -806 | 0.03% | 27,963,666 |
| 2018-12-17 | 2018-12-13 | 33.278 | 855,451 | -805 | 0.03% | 28,468,046 |
| 2018-12-10 | 2018-12-06 | 32.720 | 856,256 | +106,706 | 0.03% | 28,016,377 |
| 2018-12-06 | 2018-12-04 | 34.086 | 749,550 | +69,645 | 0.03% | 25,548,810 |
| 2018-12-05 | 2018-12-03 | 34.023 | 679,905 | -403 | 0.03% | 23,132,710 |
| 2018-12-04 | 2018-11-30 | 33.154 | 680,308 | -403 | 0.03% | 22,555,090 |
| 2018-11-28 | 2018-11-26 | 32.968 | 680,711 | -1,610 | 0.03% | 22,441,662 |
| 2018-11-23 | 2018-11-21 | 32.471 | 682,321 | +1,610 | 0.03% | 22,155,837 |
| 2018-11-21 | 2018-11-19 | 32.844 | 680,711 | -1,208 | 0.03% | 22,357,136 |
| 2018-11-16 | 2018-11-14 | 32.099 | 681,919 | +403 | 0.03% | 21,888,755 |
| 2018-11-13 | 2018-11-09 | 31.975 | 681,516 | +805 | 0.03% | 21,791,193 |
| 2018-11-09 | 2018-11-07 | 32.658 | 680,711 | -1,610 | 0.03% | 22,230,347 |
| 2018-11-08 | 2018-11-06 | 32.595 | 682,321 | +1,610 | 0.03% | 22,240,563 |
| 2018-11-07 | 2018-11-05 | 32.347 | 680,711 | +806 | 0.03% | 22,019,032 |
| 2018-11-06 | 2018-11-02 | 33.030 | 679,905 | -19,328 | 0.03% | 22,457,303 |
| 2018-11-05 | 2018-11-01 | 31.664 | 699,233 | +16,106 | 0.03% | 22,140,622 |
| 2018-11-01 | 2018-10-30 | 32.801 | 683,127 | -16,106 | 0.03% | 22,406,929 |
| 2018-10-31 | 2018-10-29 | 33.057 | 699,233 | +28,212 | 0.03% | 23,114,396 |
| 2018-10-30 | 2018-10-26 | 32.865 | 671,021 | +390 | 0.03% | 22,052,834 |
| 2018-10-29 | 2018-10-25 | 33.313 | 670,631 | +2,732 | 0.03% | 22,340,758 |
| 2018-10-26 | 2018-10-24 | 33.633 | 667,899 | +1,951 | 0.03% | 22,463,686 |
| 2018-10-25 | 2018-10-23 | 33.697 | 665,948 | +780 | 0.03% | 22,440,731 |
| 2018-10-16 | 2018-10-12 | 34.210 | 665,168 | -3,122 | 0.03% | 22,755,351 |
| 2018-10-15 | 2018-10-11 | 33.505 | 668,290 | +3,903 | 0.03% | 22,391,211 |
| 2018-10-08 | 2018-10-04 | 35.299 | 664,387 | +1,561 | 0.03% | 23,452,203 |
| 2018-10-04 | 2018-10-02 | 35.876 | 662,826 | +1,561 | 0.03% | 23,779,269 |
| 2018-10-02 | 2018-09-27 | 36.644 | 661,265 | +68,291 | 0.03% | 24,231,622 |
| 2018-09-28 | 2018-09-26 | 36.772 | 592,974 | -780 | 0.03% | 21,805,120 |
| 2018-09-26 | 2018-09-21 | 36.965 | 593,754 | -1,171 | 0.03% | 21,947,916 |
| 2018-09-18 | 2018-09-14 | 36.068 | 594,925 | -3,512 | 0.03% | 21,457,620 |
| 2018-09-17 | 2018-09-13 | 35.747 | 598,437 | -3,512 | 0.03% | 21,392,600 |
| 2018-09-13 | 2018-09-11 | 34.979 | 601,949 | +7,024 | 0.03% | 21,055,389 |
| 2018-09-07 | 2018-09-05 | 35.940 | 594,925 | +1,951 | 0.03% | 21,381,394 |
| 2018-09-05 | 2018-09-03 | 36.580 | 592,974 | -7,805 | 0.03% | 21,691,156 |
| 2018-08-31 | 2018-08-29 | 37.413 | 600,779 | -780 | 0.03% | 22,477,009 |
| 2018-08-29 | 2018-08-27 | 37.221 | 601,559 | -93,267 | 0.03% | 22,390,577 |
| 2018-08-22 | 2018-08-20 | 36.324 | 694,826 | -390 | 0.03% | 25,238,878 |
| 2018-08-20 | 2018-08-16 | 35.747 | 695,216 | +8,975 | 0.03% | 24,852,203 |
| 2018-08-17 | 2018-08-15 | 35.876 | 686,241 | +16,390 | 0.03% | 24,619,295 |
| 2018-08-14 | 2018-08-10 | 37.157 | 669,851 | +391 | 0.03% | 24,889,555 |
| 2018-08-13 | 2018-08-09 | 37.541 | 669,460 | -16,781 | 0.03% | 25,132,355 |
| 2018-08-07 | 2018-08-03 | 36.324 | 686,241 | +781 | 0.03% | 24,927,036 |
| 2018-08-06 | 2018-08-02 | 36.388 | 685,460 | +17,170 | 0.03% | 24,942,580 |
| 2018-08-03 | 2018-08-01 | 37.157 | 668,290 | +391 | 0.03% | 24,831,553 |
| 2018-07-30 | 2018-07-26 | 37.733 | 667,899 | +43,706 | 0.03% | 25,202,117 |
| 2018-07-27 | 2018-07-25 | 38.054 | 624,193 | -67,901 | 0.03% | 23,752,880 |
| 2018-07-26 | 2018-07-24 | 37.669 | 692,094 | -7,415 | 0.03% | 26,070,739 |
| 2018-07-24 | 2018-07-20 | 37.093 | 699,509 | +15,610 | 0.03% | 25,946,740 |
| 2018-07-23 | 2018-07-19 | 36.772 | 683,899 | +1,561 | 0.03% | 25,148,657 |
| 2018-07-20 | 2018-07-18 | 36.901 | 682,338 | +1,951 | 0.03% | 25,178,681 |
| 2018-07-17 | 2018-07-13 | 37.477 | 680,387 | +1,951 | 0.03% | 25,498,980 |
| 2018-07-13 | 2018-07-11 | 37.157 | 678,436 | +3,512 | 0.03% | 25,208,547 |
| 2018-07-11 | 2018-07-09 | 37.733 | 674,924 | -390 | 0.03% | 25,467,194 |
| 2018-07-05 | 2018-07-03 | 37.285 | 675,314 | +390 | 0.03% | 25,179,069 |
| 2018-07-04 | 2018-06-29 | 37.733 | 674,924 | -10,146 | 0.03% | 25,467,194 |
| 2018-07-03 | 2018-06-28 | 37.157 | 685,070 | +398,042 | 0.03% | 25,455,045 |
| 2018-06-27 | 2018-06-25 | 37.797 | 287,028 | +781 | 0.01% | 10,848,937 |
| 2018-06-20 | 2018-06-15 | 39.399 | 286,247 | +196,680 | 0.01% | 11,277,868 |
| 2018-06-19 | 2018-06-14 | 39.655 | 89,567 | -3,512 | 0.00% | 3,551,809 |
| 2018-06-15 | 2018-06-13 | 39.976 | 93,079 | -11,708 | 0.00% | 3,720,893 |
| 2018-06-14 | 2018-06-12 | 40.488 | 104,787 | +23,415 | 0.00% | 4,242,632 |
| 2018-06-12 | 2018-06-08 | 40.168 | 81,372 | +780 | 0.00% | 3,268,537 |
| 2018-06-11 | 2018-06-07 | 40.937 | 80,592 | -780 | 0.00% | 3,299,163 |
| 2018-06-06 | 2018-06-04 | 40.232 | 81,372 | -7,805 | 0.00% | 3,273,750 |
| 2018-06-04 | 2018-05-31 | 39.655 | 89,177 | -1,171 | 0.00% | 3,536,343 |
| 2018-06-01 | 2018-05-30 | 38.951 | 90,348 | +1,171 | 0.00% | 3,519,112 |
| 2018-05-31 | 2018-05-29 | 39.591 | 89,177 | +390 | 0.00% | 3,530,630 |
| 2018-05-30 | 2018-05-28 | 39.976 | 88,787 | +7,805 | 0.00% | 3,549,318 |
| 2018-05-25 | 2018-05-23 | 39.719 | 80,982 | +390 | 0.00% | 3,216,556 |
| 2018-05-24 | 2018-05-21 | 40.488 | 80,592 | -390 | 0.00% | 3,263,022 |
| 2018-05-14 | 2018-05-10 | 39.719 | 80,982 | -9,366 | 0.00% | 3,216,556 |
| 2018-05-10 | 2018-05-08 | 39.271 | 90,348 | -194,338 | 0.00% | 3,548,052 |
| 2018-05-09 | 2018-05-07 | 38.694 | 284,686 | -1,561 | 0.01% | 11,015,748 |
| 2018-05-08 | 2018-05-04 | 38.566 | 286,247 | +195,899 | 0.01% | 11,039,474 |
| 2018-05-07 | 2018-05-03 | 39.015 | 90,348 | +1,561 | 0.00% | 3,524,900 |
| 2018-05-04 | 2018-05-02 | 39.527 | 88,787 | +7,805 | 0.00% | 3,509,502 |
| 2018-05-03 | 2018-04-30 | 39.783 | 80,982 | -1,561 | 0.00% | 3,221,744 |
| 2018-04-30 | 2018-04-26 | 39.093 | 82,543 | +1,561 | 0.00% | 3,226,825 |
| 2018-04-27 | 2018-04-25 | 39.479 | 80,982 | +427 | 0.00% | 3,197,095 |
| 2018-04-26 | 2018-04-24 | 39.865 | 80,555 | -8,152 | 0.00% | 3,211,365 |
| 2018-04-25 | 2018-04-23 | 39.350 | 88,707 | +388 | 0.00% | 3,490,644 |
| 2018-04-24 | 2018-04-20 | 39.543 | 88,319 | +7,764 | 0.00% | 3,492,441 |
| 2018-04-23 | 2018-04-19 | 40.059 | 80,555 | -388 | 0.00% | 3,226,929 |
| 2018-04-18 | 2018-04-16 | 39.415 | 80,943 | +388 | 0.00% | 3,190,342 |
| 2018-04-17 | 2018-04-13 | 40.123 | 80,555 | -2,329 | 0.00% | 3,232,117 |
| 2018-04-12 | 2018-04-10 | 39.994 | 82,884 | -388 | 0.00% | 3,314,888 |
| 2018-04-10 | 2018-04-06 | 38.771 | 83,272 | -777 | 0.00% | 3,228,509 |
| 2018-04-09 | 2018-04-04 | 38.320 | 84,049 | +1,941 | 0.00% | 3,220,743 |
| 2018-04-03 | 2018-03-28 | 39.093 | 82,108 | +388 | 0.00% | 3,209,820 |
| 2018-03-29 | 2018-03-27 | 40.059 | 81,720 | -388 | 0.00% | 3,273,597 |
| 2018-03-27 | 2018-03-23 | 39.350 | 82,108 | +1,553 | 0.00% | 3,230,972 |
| 2018-03-26 | 2018-03-22 | 40.445 | 80,555 | +388 | 0.00% | 3,258,057 |
| 2018-03-23 | 2018-03-21 | 40.832 | 80,167 | -2,329 | 0.00% | 3,273,342 |
| 2018-03-22 | 2018-03-20 | 41.089 | 82,496 | +388 | 0.00% | 3,389,691 |
| 2018-03-21 | 2018-03-19 | 41.025 | 82,108 | -388 | 0.00% | 3,368,460 |
| 2018-03-14 | 2018-03-12 | 41.025 | 82,496 | -1,630 | 0.00% | 3,384,378 |
| 2018-03-13 | 2018-03-09 | 40.316 | 84,126 | -1,553 | 0.00% | 3,391,650 |
| 2018-03-12 | 2018-03-08 | 39.930 | 85,679 | -777 | 0.00% | 3,421,154 |
| 2018-03-08 | 2018-03-06 | 39.672 | 86,456 | -2,717 | 0.00% | 3,429,907 |
| 2018-03-07 | 2018-03-05 | 38.899 | 89,173 | +5,823 | 0.00% | 3,468,781 |
| 2018-03-01 | 2018-02-27 | 40.638 | 83,350 | +776 | 0.00% | 3,387,205 |
| 2018-02-27 | 2018-02-23 | 40.574 | 82,574 | -3,882 | 0.00% | 3,350,352 |
| 2018-02-26 | 2018-02-22 | 40.188 | 86,456 | +777 | 0.00% | 3,474,451 |
| 2018-02-20 | 2018-02-13 | 38.771 | 85,679 | -388 | 0.00% | 3,321,830 |
| 2018-02-13 | 2018-02-09 | 38.191 | 86,067 | +388 | 0.00% | 3,286,986 |
| 2018-02-09 | 2018-02-07 | 39.221 | 85,679 | -388 | 0.00% | 3,360,456 |
| 2018-02-08 | 2018-02-06 | 39.737 | 86,067 | -5,823 | 0.00% | 3,420,018 |
| 2018-02-07 | 2018-02-05 | 41.733 | 91,890 | +388 | 0.00% | 3,834,862 |
| 2018-02-01 | 2018-01-30 | 42.313 | 91,502 | +4,348 | 0.00% | 3,871,707 |
| 2018-01-31 | 2018-01-29 | 42.699 | 87,154 | +7,763 | 0.00% | 3,721,409 |
| 2018-01-25 | 2018-01-23 | 42.635 | 79,391 | -388 | 0.00% | 3,384,822 |
| 2018-01-24 | 2018-01-22 | 41.862 | 79,779 | +7,764 | 0.00% | 3,339,708 |
| 2018-01-22 | 2018-01-18 | 41.604 | 72,015 | +776 | 0.00% | 2,996,139 |
| 2018-01-18 | 2018-01-16 | 41.282 | 71,239 | -1,553 | 0.00% | 2,940,914 |
| 2018-01-16 | 2018-01-12 | 40.574 | 72,792 | +1,553 | 0.00% | 2,953,457 |
| 2018-01-05 | 2018-01-03 | 39.543 | 71,239 | -776 | 0.00% | 2,817,038 |
| 2018-01-04 | 2018-01-02 | 39.479 | 72,015 | -8,540 | 0.00% | 2,843,086 |
| 2018-01-03 | 2017-12-29 | 38.706 | 80,555 | +776 | 0.00% | 3,117,981 |
| 2018-01-02 | 2017-12-28 | 38.706 | 79,779 | -79,965 | 0.00% | 3,087,945 |
| 2017-12-28 | 2017-12-22 | 38.255 | 159,744 | -388 | 0.01% | 6,111,074 |
| 2017-12-21 | 2017-12-19 | 37.869 | 160,132 | +79,965 | 0.01% | 6,064,039 |
| 2017-12-20 | 2017-12-18 | 37.676 | 80,167 | -3,105 | 0.00% | 3,020,355 |
| 2017-12-19 | 2017-12-15 | 37.418 | 83,272 | -8,152 | 0.00% | 3,115,887 |
| 2017-12-15 | 2017-12-13 | 37.933 | 91,424 | +3,105 | 0.00% | 3,468,023 |
| 2017-12-13 | 2017-12-11 | 37.547 | 88,319 | -59,391 | 0.00% | 3,316,112 |
| 2017-12-12 | 2017-12-08 | 37.161 | 147,710 | +8,151 | 0.01% | 5,488,987 |
| 2017-12-11 | 2017-12-07 | 36.710 | 139,559 | +42,700 | 0.01% | 5,123,175 |
| 2017-12-08 | 2017-12-06 | 36.581 | 96,859 | -26,396 | 0.00% | 3,543,193 |
| 2017-12-07 | 2017-12-05 | 37.418 | 123,255 | +388 | 0.00% | 4,611,978 |
| 2017-12-06 | 2017-12-04 | 37.805 | 122,867 | +53,181 | 0.00% | 4,644,937 |
| 2017-11-24 | 2017-11-22 | 38.964 | 69,686 | -1,553 | 0.00% | 2,715,235 |
| 2017-11-23 | 2017-11-21 | 38.577 | 71,239 | -1,164 | 0.00% | 2,748,218 |
| 2017-11-22 | 2017-11-20 | 37.805 | 72,403 | +1,552 | 0.00% | 2,737,166 |
| 2017-11-21 | 2017-11-17 | 37.805 | 70,851 | -388 | 0.00% | 2,678,493 |
| 2017-11-13 | 2017-11-09 | 37.740 | 71,239 | -1,553 | 0.00% | 2,688,574 |
| 2017-11-01 | 2017-10-30 | 38.772 | 72,792 | +777 | 0.00% | 2,822,318 |
| 2017-10-31 | 2017-10-27 | 38.839 | 72,015 | +1,917 | 0.00% | 2,796,956 |
| 2017-10-13 | 2017-10-11 | 38.706 | 70,098 | -30,983 | 0.00% | 2,713,227 |
| 2017-10-10 | 2017-10-06 | 38.839 | 101,081 | -15,870 | 0.00% | 3,925,837 |
| 2017-09-29 | 2017-09-27 | 37.846 | 116,951 | -15,870 | 0.00% | 4,426,134 |
| 2017-09-27 | 2017-09-25 | 37.648 | 132,821 | -55,165 | 0.01% | 5,000,387 |
| 2017-09-26 | 2017-09-22 | 38.045 | 187,986 | +25,693 | 0.01% | 7,151,843 |
| 2017-09-18 | 2017-09-14 | 37.978 | 162,293 | -43,452 | 0.01% | 6,163,626 |
| 2017-09-13 | 2017-09-11 | 38.177 | 205,745 | -2,267 | 0.01% | 7,854,702 |
| 2017-09-11 | 2017-09-07 | 37.581 | 208,012 | +1,511 | 0.01% | 7,817,382 |
| 2017-09-08 | 2017-09-06 | 37.648 | 206,501 | +90,683 | 0.01% | 7,774,260 |
| 2017-09-07 | 2017-09-05 | 37.846 | 115,818 | -61,588 | 0.00% | 4,383,255 |
| 2017-09-06 | 2017-09-04 | 37.846 | 177,406 | -49,498 | 0.01% | 6,714,118 |
| 2017-09-01 | 2017-08-30 | 38.177 | 226,904 | -31,362 | 0.01% | 8,662,487 |
| 2017-08-31 | 2017-08-29 | 37.714 | 258,266 | +54,410 | 0.01% | 9,740,174 |
| 2017-08-30 | 2017-08-28 | 37.912 | 203,856 | +31,362 | 0.01% | 7,728,634 |
| 2017-08-29 | 2017-08-25 | 37.780 | 172,494 | -52,899 | 0.01% | 6,516,805 |
| 2017-08-28 | 2017-08-24 | 37.317 | 225,393 | +59,322 | 0.01% | 8,410,932 |
| 2017-08-25 | 2017-08-22 | 37.251 | 166,071 | +81,237 | 0.01% | 6,186,241 |
| 2017-07-14 | 2017-07-12 | 35.332 | 84,834 | -1,511 | 0.00% | 2,997,339 |
| 2017-07-13 | 2017-07-11 | 35.133 | 86,345 | +1,511 | 0.00% | 3,033,586 |
| 2017-07-03 | 2017-06-29 | 34.869 | 84,834 | -1,511 | 0.00% | 2,958,048 |
| 2017-05-31 | 2017-05-26 | 34.273 | 86,345 | +1,511 | 0.00% | 2,959,318 |
| 2017-05-24 | 2017-05-22 | 33.942 | 84,834 | -1,511 | 0.00% | 2,879,466 |
| 2017-05-15 | 2017-05-11 | 33.479 | 86,345 | -2,268 | 0.00% | 2,890,762 |
| 2017-05-12 | 2017-05-10 | 33.281 | 88,613 | -1,889 | 0.00% | 2,949,104 |
| 2017-05-11 | 2017-05-09 | 33.148 | 90,502 | -1,511 | 0.00% | 2,999,995 |
| 2017-04-28 | 2017-04-26 | 33.083 | 92,013 | -378 | 0.00% | 3,044,105 |
| 2017-04-27 | 2017-04-25 | 32.950 | 92,391 | +558 | 0.00% | 3,044,310 |
| 2017-04-24 | 2017-04-20 | 32.418 | 91,833 | -376 | 0.00% | 2,977,020 |
| 2017-04-20 | 2017-04-18 | 32.151 | 92,209 | +751 | 0.00% | 2,964,657 |
| 2017-03-17 | 2017-03-15 | 32.085 | 91,458 | +91,458 | 0.00% | 2,934,423 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy