History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 72,900 | +0 | 0.00% | 1,965,384 |
| 2025-10-13 | 2025-10-09 | 27.400 | 72,900 | +0 | 0.00% | 1,997,460 |
| 2025-10-10 | 2025-10-08 | 27.460 | 72,900 | +0 | 0.00% | 2,001,834 |
| 2025-10-09 | 2025-10-06 | 27.580 | 72,900 | +0 | 0.00% | 2,010,582 |
| 2025-10-08 | 2025-10-03 | 27.780 | 72,900 | +0 | 0.00% | 2,025,162 |
| 2025-10-06 | 2025-10-02 | 27.960 | 72,900 | +0 | 0.00% | 2,038,284 |
| 2025-10-03 | 2025-09-30 | 27.520 | 72,900 | +0 | 0.00% | 2,006,208 |
| 2025-10-02 | 2025-09-29 | 27.240 | 72,900 | +0 | 0.00% | 1,985,796 |
| 2025-09-30 | 2025-09-26 | 26.780 | 72,900 | +0 | 0.00% | 1,952,262 |
| 2025-09-29 | 2025-09-25 | 27.140 | 72,900 | +0 | 0.00% | 1,978,506 |
| 2025-09-26 | 2025-09-24 | 27.180 | 72,900 | +0 | 0.00% | 1,981,422 |
| 2025-09-25 | 2025-09-23 | 26.800 | 72,900 | +0 | 0.00% | 1,953,720 |
| 2025-09-24 | 2025-09-22 | 26.960 | 72,900 | +0 | 0.00% | 1,965,384 |
| 2025-09-23 | 2025-09-19 | 27.200 | 72,900 | +0 | 0.00% | 1,982,880 |
| 2025-09-22 | 2025-09-18 | 27.180 | 72,900 | +0 | 0.00% | 1,981,422 |
| 2025-09-19 | 2025-09-17 | 27.520 | 72,900 | +0 | 0.00% | 2,006,208 |
| 2025-09-18 | 2025-09-16 | 27.060 | 72,900 | +0 | 0.00% | 1,972,674 |
| 2025-09-17 | 2025-09-15 | 27.080 | 72,900 | +0 | 0.00% | 1,974,132 |
| 2025-09-16 | 2025-09-12 | 27.000 | 72,900 | +0 | 0.00% | 1,968,300 |
| 2025-09-15 | 2025-09-11 | 26.720 | 72,900 | +0 | 0.00% | 1,947,888 |
| 2025-09-12 | 2025-09-10 | 26.800 | 72,900 | +0 | 0.00% | 1,953,720 |
| 2025-09-11 | 2025-09-09 | 26.540 | 72,900 | +0 | 0.00% | 1,934,766 |
| 2025-09-10 | 2025-09-08 | 26.200 | 72,900 | +0 | 0.00% | 1,909,980 |
| 2025-09-09 | 2025-09-05 | 25.980 | 72,900 | +0 | 0.00% | 1,893,942 |
| 2025-09-08 | 2025-09-04 | 25.620 | 72,900 | +0 | 0.00% | 1,867,698 |
| 2025-09-05 | 2025-09-03 | 25.900 | 72,900 | +0 | 0.00% | 1,888,110 |
| 2025-09-04 | 2025-09-02 | 26.040 | 72,900 | +0 | 0.00% | 1,898,316 |
| 2025-09-03 | 2025-09-01 | 26.160 | 72,900 | +0 | 0.00% | 1,907,064 |
| 2025-09-02 | 2025-08-29 | 25.620 | 72,900 | +0 | 0.00% | 1,867,698 |
| 2025-09-01 | 2025-08-28 | 25.500 | 72,900 | +0 | 0.00% | 1,858,950 |
| 2025-08-29 | 2025-08-27 | 25.700 | 72,900 | +0 | 0.00% | 1,873,530 |
| 2025-08-28 | 2025-08-26 | 26.020 | 72,900 | +0 | 0.00% | 1,896,858 |
| 2025-08-27 | 2025-08-25 | 26.360 | 72,900 | +0 | 0.00% | 1,921,644 |
| 2025-08-26 | 2025-08-22 | 25.840 | 72,900 | +0 | 0.00% | 1,883,736 |
| 2025-08-25 | 2025-08-21 | 25.620 | 72,900 | +0 | 0.00% | 1,867,698 |
| 2025-08-22 | 2025-08-20 | 25.660 | 72,900 | +0 | 0.00% | 1,870,614 |
| 2025-08-21 | 2025-08-19 | 25.620 | 72,900 | +0 | 0.00% | 1,867,698 |
| 2025-08-20 | 2025-08-18 | 25.660 | 72,900 | +0 | 0.00% | 1,870,614 |
| 2025-08-19 | 2025-08-15 | 25.800 | 72,900 | +0 | 0.00% | 1,880,820 |
| 2025-08-18 | 2025-08-14 | 26.020 | 72,900 | +0 | 0.00% | 1,896,858 |
| 2025-08-15 | 2025-08-13 | 26.080 | 72,900 | +0 | 0.00% | 1,901,232 |
| 2025-08-14 | 2025-08-12 | 25.480 | 72,900 | +0 | 0.00% | 1,857,492 |
| 2025-08-13 | 2025-08-11 | 25.400 | 72,900 | +0 | 0.00% | 1,851,660 |
| 2025-08-12 | 2025-08-08 | 25.380 | 72,900 | +0 | 0.00% | 1,850,202 |
| 2025-08-11 | 2025-08-07 | 25.560 | 72,900 | +0 | 0.00% | 1,863,324 |
| 2025-08-08 | 2025-08-06 | 25.420 | 72,900 | +0 | 0.00% | 1,853,118 |
| 2025-08-07 | 2025-08-05 | 25.360 | 72,900 | +0 | 0.00% | 1,848,744 |
| 2025-08-06 | 2025-08-04 | 25.200 | 72,900 | +0 | 0.00% | 1,837,080 |
| 2025-08-05 | 2025-08-01 | 24.980 | 72,900 | +0 | 0.00% | 1,821,042 |
| 2025-08-04 | 2025-07-31 | 25.260 | 72,900 | +0 | 0.00% | 1,841,454 |
| 2025-08-01 | 2025-07-30 | 25.660 | 72,900 | +0 | 0.00% | 1,870,614 |
| 2025-07-31 | 2025-07-29 | 26.020 | 72,900 | +0 | 0.00% | 1,896,858 |
| 2025-07-30 | 2025-07-28 | 26.060 | 72,900 | +0 | 0.00% | 1,899,774 |
| 2025-07-29 | 2025-07-25 | 25.880 | 72,900 | +0 | 0.00% | 1,886,652 |
| 2025-07-28 | 2025-07-24 | 26.160 | 72,900 | +0 | 0.00% | 1,907,064 |
| 2025-07-25 | 2025-07-23 | 26.020 | 72,900 | +0 | 0.00% | 1,896,858 |
| 2025-07-24 | 2025-07-22 | 25.600 | 72,900 | +0 | 0.00% | 1,866,240 |
| 2025-07-23 | 2025-07-21 | 25.460 | 72,900 | +0 | 0.00% | 1,856,034 |
| 2025-07-22 | 2025-07-18 | 25.320 | 72,900 | +0 | 0.00% | 1,845,828 |
| 2025-07-21 | 2025-07-17 | 25.000 | 72,900 | +0 | 0.00% | 1,822,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 72,900 | +0 | 0.00% | 1,821,042 |
| 2025-07-17 | 2025-07-15 | 25.080 | 72,900 | +0 | 0.00% | 1,828,332 |
| 2025-07-16 | 2025-07-14 | 24.700 | 72,900 | +0 | 0.00% | 1,800,630 |
| 2025-07-15 | 2025-07-11 | 24.620 | 72,900 | +0 | 0.00% | 1,794,798 |
| 2025-07-14 | 2025-07-10 | 24.520 | 72,900 | +0 | 0.00% | 1,787,508 |
| 2025-07-11 | 2025-07-09 | 24.380 | 72,900 | +0 | 0.00% | 1,777,302 |
| 2025-07-10 | 2025-07-08 | 24.640 | 72,900 | +0 | 0.00% | 1,796,256 |
| 2025-07-09 | 2025-07-07 | 24.360 | 72,900 | +0 | 0.00% | 1,775,844 |
| 2025-07-08 | 2025-07-04 | 24.400 | 72,900 | +0 | 0.00% | 1,778,760 |
| 2025-07-07 | 2025-07-03 | 24.540 | 72,900 | +0 | 0.00% | 1,788,966 |
| 2025-07-04 | 2025-07-02 | 24.640 | 72,900 | +0 | 0.00% | 1,796,256 |
| 2025-07-03 | 2025-06-30 | 24.520 | 72,900 | +0 | 0.00% | 1,787,508 |
| 2025-07-02 | 2025-06-27 | 24.700 | 72,900 | +0 | 0.00% | 1,800,630 |
| 2025-06-30 | 2025-06-26 | 24.760 | 72,900 | +0 | 0.00% | 1,805,004 |
| 2025-06-27 | 2025-06-25 | 24.900 | 72,900 | +0 | 0.00% | 1,815,210 |
| 2025-06-26 | 2025-06-24 | 24.600 | 72,900 | +0 | 0.00% | 1,793,340 |
| 2025-06-25 | 2025-06-23 | 24.100 | 72,900 | +0 | 0.00% | 1,756,890 |
| 2025-06-24 | 2025-06-20 | 23.920 | 72,900 | +0 | 0.00% | 1,743,768 |
| 2025-06-23 | 2025-06-19 | 23.640 | 72,900 | +0 | 0.00% | 1,723,356 |
| 2025-06-20 | 2025-06-18 | 24.120 | 72,900 | +0 | 0.00% | 1,758,348 |
| 2025-06-19 | 2025-06-17 | 24.400 | 72,900 | +0 | 0.00% | 1,778,760 |
| 2025-06-18 | 2025-06-16 | 24.480 | 72,900 | +0 | 0.00% | 1,784,592 |
| 2025-06-17 | 2025-06-13 | 24.260 | 72,900 | +0 | 0.00% | 1,768,554 |
| 2025-06-16 | 2025-06-12 | 24.460 | 72,900 | +0 | 0.00% | 1,783,134 |
| 2025-06-13 | 2025-06-11 | 24.740 | 72,900 | +0 | 0.00% | 1,803,546 |
| 2025-06-12 | 2025-06-10 | 24.500 | 72,900 | +0 | 0.00% | 1,786,050 |
| 2025-06-11 | 2025-06-09 | 24.500 | 72,900 | +0 | 0.00% | 1,786,050 |
| 2025-06-10 | 2025-06-06 | 24.160 | 72,900 | +0 | 0.00% | 1,761,264 |
| 2025-06-09 | 2025-06-05 | 24.200 | 72,900 | +0 | 0.00% | 1,764,180 |
| 2025-06-06 | 2025-06-04 | 23.960 | 72,900 | +0 | 0.00% | 1,746,684 |
| 2025-06-05 | 2025-06-03 | 23.820 | 72,900 | +0 | 0.00% | 1,736,478 |
| 2025-06-04 | 2025-06-02 | 23.480 | 72,900 | +0 | 0.00% | 1,711,692 |
| 2025-06-03 | 2025-05-30 | 23.580 | 72,900 | +0 | 0.00% | 1,718,982 |
| 2025-06-02 | 2025-05-29 | 23.860 | 72,900 | +0 | 0.00% | 1,739,394 |
| 2025-05-30 | 2025-05-28 | 23.560 | 72,900 | +0 | 0.00% | 1,717,524 |
| 2025-05-29 | 2025-05-27 | 23.660 | 72,900 | +0 | 0.00% | 1,724,814 |
| 2025-05-28 | 2025-05-26 | 23.520 | 72,900 | +0 | 0.00% | 1,714,608 |
| 2025-05-27 | 2025-05-23 | 23.820 | 72,900 | +0 | 0.00% | 1,736,478 |
| 2025-05-26 | 2025-05-22 | 23.760 | 72,900 | +0 | 0.00% | 1,732,104 |
| 2025-05-23 | 2025-05-21 | 24.060 | 72,900 | +0 | 0.00% | 1,753,974 |
| 2025-05-22 | 2025-05-20 | 23.880 | 72,900 | +0 | 0.00% | 1,740,852 |
| 2025-05-21 | 2025-05-19 | 23.540 | 72,900 | +0 | 0.00% | 1,716,066 |
| 2025-05-20 | 2025-05-16 | 23.560 | 72,900 | +0 | 0.00% | 1,717,524 |
| 2025-05-19 | 2025-05-15 | 23.660 | 72,900 | +0 | 0.00% | 1,724,814 |
| 2025-05-16 | 2025-05-14 | 23.820 | 72,900 | +0 | 0.00% | 1,736,478 |
| 2025-05-15 | 2025-05-13 | 23.260 | 72,900 | +0 | 0.00% | 1,695,654 |
| 2025-05-14 | 2025-05-12 | 23.740 | 72,900 | +0 | 0.00% | 1,730,646 |
| 2025-05-13 | 2025-05-09 | 23.060 | 72,900 | +0 | 0.00% | 1,681,074 |
| 2025-05-12 | 2025-05-08 | 22.940 | 72,900 | +0 | 0.00% | 1,672,326 |
| 2025-05-09 | 2025-05-07 | 22.840 | 72,900 | +0 | 0.00% | 1,665,036 |
| 2025-05-08 | 2025-05-06 | 22.840 | 72,900 | +0 | 0.00% | 1,665,036 |
| 2025-05-07 | 2025-05-02 | 22.660 | 72,900 | +0 | 0.00% | 1,651,914 |
| 2025-05-06 | 2025-04-30 | 22.260 | 72,900 | +0 | 0.00% | 1,622,754 |
| 2025-05-02 | 2025-04-29 | 22.140 | 72,900 | +0 | 0.00% | 1,614,006 |
| 2025-04-30 | 2025-04-28 | 22.542 | 72,900 | +0 | 0.00% | 1,643,326 |
| 2025-04-29 | 2025-04-25 | 22.542 | 72,900 | +719 | 0.00% | 1,643,326 |
| 2025-04-28 | 2025-04-24 | 22.441 | 72,181 | +0 | 0.00% | 1,619,828 |
| 2025-04-25 | 2025-04-23 | 22.623 | 72,181 | +0 | 0.00% | 1,632,950 |
| 2025-04-24 | 2025-04-22 | 22.118 | 72,181 | +0 | 0.00% | 1,596,500 |
| 2025-04-23 | 2025-04-17 | 21.936 | 72,181 | +0 | 0.00% | 1,583,378 |
| 2025-04-22 | 2025-04-16 | 21.552 | 72,181 | +0 | 0.00% | 1,555,676 |
| 2025-04-17 | 2025-04-15 | 21.977 | 72,181 | +0 | 0.00% | 1,586,294 |
| 2025-04-16 | 2025-04-14 | 21.936 | 72,181 | +0 | 0.00% | 1,583,378 |
| 2025-04-15 | 2025-04-11 | 21.431 | 72,181 | +0 | 0.00% | 1,546,928 |
| 2025-04-14 | 2025-04-10 | 21.209 | 72,181 | +0 | 0.00% | 1,530,890 |
| 2025-04-11 | 2025-04-09 | 20.744 | 72,181 | +0 | 0.00% | 1,497,357 |
| 2025-04-10 | 2025-04-08 | 20.522 | 72,181 | +0 | 0.00% | 1,481,319 |
| 2025-04-09 | 2025-04-07 | 20.239 | 72,181 | +0 | 0.00% | 1,460,907 |
| 2025-04-08 | 2025-04-03 | 23.370 | 72,181 | +0 | 0.00% | 1,686,895 |
| 2025-04-07 | 2025-04-02 | 23.754 | 72,181 | +0 | 0.00% | 1,714,597 |
| 2025-04-03 | 2025-04-01 | 23.734 | 72,181 | +0 | 0.00% | 1,713,139 |
| 2025-04-02 | 2025-03-31 | 23.694 | 72,181 | +0 | 0.00% | 1,710,223 |
| 2025-04-01 | 2025-03-28 | 23.956 | 72,181 | +0 | 0.00% | 1,729,177 |
| 2025-03-31 | 2025-03-27 | 24.118 | 72,181 | +0 | 0.00% | 1,740,841 |
| 2025-03-28 | 2025-03-26 | 24.017 | 72,181 | +0 | 0.00% | 1,733,551 |
| 2025-03-27 | 2025-03-25 | 23.896 | 72,181 | +0 | 0.00% | 1,724,803 |
| 2025-03-26 | 2025-03-24 | 24.441 | 72,181 | +0 | 0.00% | 1,764,169 |
| 2025-03-25 | 2025-03-21 | 24.239 | 72,181 | +0 | 0.00% | 1,749,589 |
| 2025-03-24 | 2025-03-20 | 24.784 | 72,181 | +0 | 0.00% | 1,788,955 |
| 2025-03-21 | 2025-03-19 | 25.330 | 72,181 | +0 | 0.00% | 1,828,321 |
| 2025-03-20 | 2025-03-18 | 25.289 | 72,181 | +0 | 0.00% | 1,825,405 |
| 2025-03-19 | 2025-03-17 | 24.703 | 72,181 | +0 | 0.00% | 1,783,123 |
| 2025-03-18 | 2025-03-14 | 24.502 | 72,181 | +0 | 0.00% | 1,768,543 |
| 2025-03-17 | 2025-03-13 | 23.997 | 72,181 | +0 | 0.00% | 1,732,093 |
| 2025-03-14 | 2025-03-12 | 24.219 | 72,181 | +0 | 0.00% | 1,748,131 |
| 2025-03-13 | 2025-03-11 | 24.279 | 72,181 | +0 | 0.00% | 1,752,505 |
| 2025-03-12 | 2025-03-10 | 24.320 | 72,181 | +0 | 0.00% | 1,755,421 |
| 2025-03-11 | 2025-03-07 | 24.764 | 72,181 | +0 | 0.00% | 1,787,497 |
| 2025-03-10 | 2025-03-06 | 24.865 | 72,181 | +0 | 0.00% | 1,794,787 |
| 2025-03-07 | 2025-03-05 | 24.037 | 72,181 | +0 | 0.00% | 1,735,009 |
| 2025-03-06 | 2025-03-04 | 23.370 | 72,181 | +0 | 0.00% | 1,686,895 |
| 2025-03-05 | 2025-03-03 | 23.451 | 72,181 | +0 | 0.00% | 1,692,727 |
| 2025-03-04 | 2025-02-28 | 23.391 | 72,181 | +0 | 0.00% | 1,688,353 |
| 2025-03-03 | 2025-02-27 | 24.178 | 72,181 | +0 | 0.00% | 1,745,215 |
| 2025-02-28 | 2025-02-26 | 24.199 | 72,181 | +0 | 0.00% | 1,746,673 |
| 2025-02-27 | 2025-02-25 | 23.471 | 72,181 | +0 | 0.00% | 1,694,185 |
| 2025-02-26 | 2025-02-24 | 23.774 | 72,181 | +0 | 0.00% | 1,716,055 |
| 2025-02-25 | 2025-02-21 | 23.916 | 72,181 | +0 | 0.00% | 1,726,261 |
| 2025-02-24 | 2025-02-20 | 22.987 | 72,181 | +0 | 0.00% | 1,659,194 |
| 2025-02-21 | 2025-02-19 | 23.370 | 72,181 | +0 | 0.00% | 1,686,895 |
| 2025-02-20 | 2025-02-18 | 23.411 | 72,181 | +0 | 0.00% | 1,689,811 |
| 2025-02-19 | 2025-02-17 | 23.047 | 72,181 | +0 | 0.00% | 1,663,568 |
| 2025-02-18 | 2025-02-14 | 23.047 | 72,181 | +0 | 0.00% | 1,663,568 |
| 2025-02-17 | 2025-02-13 | 22.219 | 72,181 | +0 | 0.00% | 1,603,790 |
| 2025-02-14 | 2025-02-12 | 22.280 | 72,181 | +0 | 0.00% | 1,608,164 |
| 2025-02-13 | 2025-02-11 | 21.734 | 72,181 | +0 | 0.00% | 1,568,798 |
| 2025-02-12 | 2025-02-10 | 21.936 | 72,181 | +0 | 0.00% | 1,583,378 |
| 2025-02-11 | 2025-02-07 | 21.552 | 72,181 | +0 | 0.00% | 1,555,676 |
| 2025-02-10 | 2025-02-06 | 21.310 | 72,181 | +0 | 0.00% | 1,538,180 |
| 2025-02-07 | 2025-02-05 | 21.007 | 72,181 | +0 | 0.00% | 1,516,311 |
| 2025-02-06 | 2025-02-04 | 21.209 | 72,181 | +0 | 0.00% | 1,530,890 |
| 2025-02-05 | 2025-02-03 | 20.643 | 72,181 | +0 | 0.00% | 1,490,067 |
| 2025-02-04 | 2025-01-28 | 20.643 | 72,181 | +0 | 0.00% | 1,490,067 |
| 2025-02-03 | 2025-01-24 | 20.462 | 72,181 | +0 | 0.00% | 1,476,945 |
| 2025-01-27 | 2025-01-23 | 20.098 | 72,181 | +0 | 0.00% | 1,450,701 |
| 2025-01-24 | 2025-01-22 | 20.169 | 72,181 | +0 | 0.00% | 1,455,804 |
| 2025-01-23 | 2025-01-21 | 20.522 | 72,181 | +0 | 0.00% | 1,481,319 |
| 2025-01-22 | 2025-01-20 | 20.320 | 72,181 | +0 | 0.00% | 1,466,739 |
| 2025-01-21 | 2025-01-17 | 19.987 | 72,181 | +0 | 0.00% | 1,442,682 |
| 2025-01-20 | 2025-01-16 | 19.947 | 72,181 | +0 | 0.00% | 1,439,766 |
| 2025-01-17 | 2025-01-15 | 19.674 | 72,181 | +0 | 0.00% | 1,420,083 |
| 2025-01-16 | 2025-01-14 | 19.634 | 72,181 | +0 | 0.00% | 1,417,167 |
| 2025-01-15 | 2025-01-13 | 19.280 | 72,181 | +0 | 0.00% | 1,391,652 |
| 2025-01-14 | 2025-01-10 | 19.462 | 72,181 | +0 | 0.00% | 1,404,774 |
| 2025-01-13 | 2025-01-09 | 19.623 | 72,181 | +0 | 0.00% | 1,416,438 |
| 2025-01-10 | 2025-01-08 | 19.664 | 72,181 | +0 | 0.00% | 1,419,354 |
| 2025-01-09 | 2025-01-07 | 19.825 | 72,181 | +0 | 0.00% | 1,431,018 |
| 2025-01-08 | 2025-01-06 | 20.078 | 72,181 | +0 | 0.00% | 1,449,243 |
| 2025-01-07 | 2025-01-03 | 20.138 | 72,181 | +0 | 0.00% | 1,453,617 |
| 2025-01-06 | 2025-01-02 | 19.977 | 72,181 | +0 | 0.00% | 1,441,953 |
| 2025-01-03 | 2024-12-31 | 20.462 | 72,181 | +0 | 0.00% | 1,476,945 |
| 2025-01-02 | 2024-12-27 | 20.421 | 72,181 | +0 | 0.00% | 1,474,029 |
| 2024-12-30 | 2024-12-24 | 20.502 | 72,181 | +0 | 0.00% | 1,479,861 |
| 2024-12-27 | 2024-12-20 | 20.088 | 72,181 | +0 | 0.00% | 1,449,972 |
| 2024-12-23 | 2024-12-19 | 20.118 | 72,181 | +0 | 0.00% | 1,452,159 |
| 2024-12-20 | 2024-12-18 | 20.239 | 72,181 | +0 | 0.00% | 1,460,907 |
| 2024-12-19 | 2024-12-17 | 20.098 | 72,181 | +0 | 0.00% | 1,450,701 |
| 2024-12-18 | 2024-12-16 | 20.128 | 72,181 | +0 | 0.00% | 1,452,888 |
| 2024-12-17 | 2024-12-13 | 20.280 | 72,181 | +0 | 0.00% | 1,463,823 |
| 2024-12-16 | 2024-12-12 | 20.744 | 72,181 | +0 | 0.00% | 1,497,357 |
| 2024-12-13 | 2024-12-11 | 20.522 | 72,181 | +0 | 0.00% | 1,481,319 |
| 2024-12-12 | 2024-12-10 | 20.684 | 72,181 | +0 | 0.00% | 1,492,983 |
| 2024-12-11 | 2024-12-09 | 20.765 | 72,181 | +0 | 0.00% | 1,498,815 |
| 2024-12-10 | 2024-12-06 | 20.239 | 72,181 | +0 | 0.00% | 1,460,907 |
| 2024-12-09 | 2024-12-05 | 19.916 | 72,181 | +0 | 0.00% | 1,437,579 |
| 2024-12-06 | 2024-12-04 | 20.078 | 72,181 | +0 | 0.00% | 1,449,243 |
| 2024-12-05 | 2024-12-03 | 20.078 | 72,181 | +0 | 0.00% | 1,449,243 |
| 2024-12-04 | 2024-12-02 | 19.937 | 72,181 | +0 | 0.00% | 1,439,037 |
| 2024-12-03 | 2024-11-29 | 19.795 | 72,181 | +0 | 0.00% | 1,428,831 |
| 2024-12-02 | 2024-11-28 | 19.694 | 72,181 | +0 | 0.00% | 1,421,541 |
| 2024-11-29 | 2024-11-27 | 19.957 | 72,181 | +0 | 0.00% | 1,440,495 |
| 2024-11-28 | 2024-11-26 | 19.462 | 72,181 | +0 | 0.00% | 1,404,774 |
| 2024-11-27 | 2024-11-25 | 19.482 | 72,181 | +0 | 0.00% | 1,406,232 |
| 2024-11-26 | 2024-11-22 | 19.533 | 72,181 | +0 | 0.00% | 1,409,877 |
| 2024-11-25 | 2024-11-21 | 19.916 | 72,181 | +0 | 0.00% | 1,437,579 |
| 2024-11-22 | 2024-11-20 | 20.017 | 72,181 | +0 | 0.00% | 1,444,869 |
| 2024-11-21 | 2024-11-19 | 19.987 | 72,181 | +0 | 0.00% | 1,442,682 |
| 2024-11-20 | 2024-11-18 | 19.906 | 72,181 | +0 | 0.00% | 1,436,850 |
| 2024-11-19 | 2024-11-15 | 19.745 | 72,181 | +0 | 0.00% | 1,425,186 |
| 2024-11-18 | 2024-11-14 | 19.745 | 72,181 | +0 | 0.00% | 1,425,186 |
| 2024-11-15 | 2024-11-13 | 20.138 | 72,181 | +0 | 0.00% | 1,453,617 |
| 2024-11-14 | 2024-11-12 | 20.169 | 72,181 | +0 | 0.00% | 1,455,804 |
| 2024-11-13 | 2024-11-11 | 20.765 | 72,181 | +0 | 0.00% | 1,498,815 |
| 2024-11-12 | 2024-11-08 | 21.027 | 72,181 | +0 | 0.00% | 1,517,769 |
| 2024-11-11 | 2024-11-07 | 21.290 | 72,181 | +0 | 0.00% | 1,536,722 |
| 2024-11-08 | 2024-11-06 | 20.845 | 72,181 | +0 | 0.00% | 1,504,647 |
| 2024-11-07 | 2024-11-05 | 21.330 | 72,181 | +0 | 0.00% | 1,539,638 |
| 2024-11-06 | 2024-11-04 | 20.886 | 72,181 | +0 | 0.00% | 1,507,563 |
| 2024-11-05 | 2024-11-01 | 20.825 | 72,181 | +0 | 0.00% | 1,503,189 |
| 2024-11-04 | 2024-10-31 | 20.664 | 72,181 | +0 | 0.00% | 1,491,525 |
| 2024-11-01 | 2024-10-30 | 20.664 | 72,181 | +0 | 0.00% | 1,491,525 |
| 2024-10-31 | 2024-10-29 | 22.278 | 72,181 | -9,902 | 0.00% | 1,608,053 |
| 2024-10-30 | 2024-10-28 | 22.174 | 82,083 | +2,376 | 0.00% | 1,820,113 |
| 2024-10-28 | 2024-10-24 | 22.070 | 79,707 | +9,615 | 0.00% | 1,759,138 |
| 2024-10-14 | 2024-10-09 | 22.174 | 70,092 | -2,885 | 0.00% | 1,554,224 |
| 2024-05-03 | 2024-04-30 | 18.555 | 72,977 | +49,901 | 0.00% | 1,354,063 |
| 2024-04-29 | 2024-04-25 | 18.365 | 23,076 | +194 | 0.00% | 423,798 |
| 2023-10-30 | 2023-10-26 | 19.136 | 22,882 | +696 | 0.00% | 437,876 |
| 2023-04-28 | 2023-04-26 | 21.668 | 22,186 | +111 | 0.00% | 480,715 |
| 2023-04-03 | 2023-03-30 | 22.309 | 22,075 | -1,840 | 0.00% | 492,470 |
| 2023-03-15 | 2023-03-13 | 21.657 | 23,915 | -10,302 | 0.00% | 517,919 |
| 2022-10-28 | 2022-10-26 | 17.989 | 34,217 | +1,192 | 0.00% | 615,535 |
| 2022-04-28 | 2022-04-26 | 22.777 | 33,025 | +132 | 0.00% | 752,206 |
| 2021-10-29 | 2021-10-27 | 30.347 | 32,893 | +678 | 0.00% | 998,194 |
| 2021-09-30 | 2021-09-28 | 29.007 | 32,215 | -866 | 0.00% | 934,467 |
| 2021-08-24 | 2021-08-20 | 29.307 | 33,081 | +866 | 0.00% | 969,519 |
| 2021-04-29 | 2021-04-27 | 33.973 | 32,215 | +286 | 0.00% | 1,094,454 |
| 2020-10-30 | 2020-10-28 | 30.455 | 31,929 | +830 | 0.00% | 972,386 |
| 2020-06-09 | 2020-06-05 | 30.072 | 31,099 | -10,868 | 0.00% | 935,205 |
| 2020-04-28 | 2020-04-24 | 28.874 | 41,967 | +154 | 0.00% | 1,211,759 |
| 2020-03-17 | 2020-03-13 | 29.234 | 41,813 | +10,828 | 0.00% | 1,222,372 |
| 2020-02-13 | 2020-02-11 | 33.316 | 30,985 | -2,499 | 0.00% | 1,032,304 |
| 2019-10-31 | 2019-10-29 | 34.285 | 33,484 | +947 | 0.00% | 1,148,005 |
| 2019-04-29 | 2019-04-25 | 37.128 | 32,537 | +163 | 0.00% | 1,208,026 |
| 2018-10-31 | 2018-10-29 | 33.057 | 32,374 | +999 | 0.00% | 1,070,180 |
| 2018-10-24 | 2018-10-22 | 34.722 | 31,375 | -1,171 | 0.00% | 1,089,417 |
| 2018-10-15 | 2018-10-11 | 33.505 | 32,546 | +1,171 | 0.00% | 1,090,461 |
| 2018-09-18 | 2018-09-14 | 36.068 | 31,375 | -1,561 | 0.00% | 1,131,626 |
| 2018-05-03 | 2018-04-30 | 39.783 | 32,936 | -1,171 | 0.00% | 1,310,308 |
| 2018-04-27 | 2018-04-25 | 39.479 | 34,107 | +180 | 0.00% | 1,346,513 |
| 2018-03-08 | 2018-03-06 | 39.672 | 33,927 | -1,941 | 0.00% | 1,345,962 |
| 2018-02-21 | 2018-02-15 | 40.252 | 35,868 | -2,329 | 0.00% | 1,443,756 |
| 2018-01-30 | 2018-01-26 | 42.957 | 38,197 | -7,764 | 0.00% | 1,640,822 |
| 2018-01-24 | 2018-01-22 | 41.862 | 45,961 | +2,330 | 0.00% | 1,924,019 |
| 2018-01-22 | 2018-01-18 | 41.604 | 43,631 | -23,291 | 0.00% | 1,815,241 |
| 2018-01-19 | 2018-01-17 | 41.347 | 66,922 | +23,291 | 0.00% | 2,767,008 |
| 2017-11-13 | 2017-11-09 | 37.740 | 43,631 | +1,164 | 0.00% | 1,646,642 |
| 2017-10-31 | 2017-10-27 | 38.839 | 42,467 | +1,131 | 0.00% | 1,649,356 |
| 2017-10-11 | 2017-10-09 | 38.706 | 41,336 | -756 | 0.00% | 1,599,959 |
| 2017-09-20 | 2017-09-18 | 38.375 | 42,092 | -1,511 | 0.00% | 1,615,296 |
| 2017-06-22 | 2017-06-20 | 34.670 | 43,603 | -847 | 0.00% | 1,511,723 |
| 2017-06-20 | 2017-06-16 | 34.406 | 44,450 | +847 | 0.00% | 1,529,325 |
| 2017-04-28 | 2017-04-26 | 33.083 | 43,603 | -756 | 0.00% | 1,442,536 |
| 2017-04-27 | 2017-04-25 | 32.950 | 44,359 | +268 | 0.00% | 1,461,642 |
| 2017-03-17 | 2017-03-15 | 32.085 | 44,091 | +44,091 | 0.00% | 1,414,657 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy