History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 75,600 | +0 | 0.00% | 2,038,176 |
| 2025-10-13 | 2025-10-09 | 27.400 | 75,600 | +0 | 0.00% | 2,071,440 |
| 2025-10-10 | 2025-10-08 | 27.460 | 75,600 | +0 | 0.00% | 2,075,976 |
| 2025-10-09 | 2025-10-06 | 27.580 | 75,600 | +0 | 0.00% | 2,085,048 |
| 2025-10-08 | 2025-10-03 | 27.780 | 75,600 | +0 | 0.00% | 2,100,168 |
| 2025-10-06 | 2025-10-02 | 27.960 | 75,600 | +0 | 0.00% | 2,113,776 |
| 2025-10-03 | 2025-09-30 | 27.520 | 75,600 | +0 | 0.00% | 2,080,512 |
| 2025-10-02 | 2025-09-29 | 27.240 | 75,600 | +0 | 0.00% | 2,059,344 |
| 2025-09-30 | 2025-09-26 | 26.780 | 75,600 | +0 | 0.00% | 2,024,568 |
| 2025-09-29 | 2025-09-25 | 27.140 | 75,600 | +0 | 0.00% | 2,051,784 |
| 2025-09-26 | 2025-09-24 | 27.180 | 75,600 | +0 | 0.00% | 2,054,808 |
| 2025-09-25 | 2025-09-23 | 26.800 | 75,600 | +0 | 0.00% | 2,026,080 |
| 2025-09-24 | 2025-09-22 | 26.960 | 75,600 | +0 | 0.00% | 2,038,176 |
| 2025-09-23 | 2025-09-19 | 27.200 | 75,600 | +0 | 0.00% | 2,056,320 |
| 2025-09-22 | 2025-09-18 | 27.180 | 75,600 | +0 | 0.00% | 2,054,808 |
| 2025-09-19 | 2025-09-17 | 27.520 | 75,600 | +0 | 0.00% | 2,080,512 |
| 2025-09-18 | 2025-09-16 | 27.060 | 75,600 | +0 | 0.00% | 2,045,736 |
| 2025-09-17 | 2025-09-15 | 27.080 | 75,600 | +0 | 0.00% | 2,047,248 |
| 2025-09-16 | 2025-09-12 | 27.000 | 75,600 | +0 | 0.00% | 2,041,200 |
| 2025-09-15 | 2025-09-11 | 26.720 | 75,600 | +0 | 0.00% | 2,020,032 |
| 2025-09-12 | 2025-09-10 | 26.800 | 75,600 | +0 | 0.00% | 2,026,080 |
| 2025-09-11 | 2025-09-09 | 26.540 | 75,600 | +0 | 0.00% | 2,006,424 |
| 2025-09-10 | 2025-09-08 | 26.200 | 75,600 | +0 | 0.00% | 1,980,720 |
| 2025-09-09 | 2025-09-05 | 25.980 | 75,600 | +0 | 0.00% | 1,964,088 |
| 2025-09-08 | 2025-09-04 | 25.620 | 75,600 | +0 | 0.00% | 1,936,872 |
| 2025-09-05 | 2025-09-03 | 25.900 | 75,600 | +0 | 0.00% | 1,958,040 |
| 2025-09-04 | 2025-09-02 | 26.040 | 75,600 | +0 | 0.00% | 1,968,624 |
| 2025-09-03 | 2025-09-01 | 26.160 | 75,600 | +0 | 0.00% | 1,977,696 |
| 2025-09-02 | 2025-08-29 | 25.620 | 75,600 | +0 | 0.00% | 1,936,872 |
| 2025-09-01 | 2025-08-28 | 25.500 | 75,600 | +0 | 0.00% | 1,927,800 |
| 2025-08-29 | 2025-08-27 | 25.700 | 75,600 | +0 | 0.00% | 1,942,920 |
| 2025-08-28 | 2025-08-26 | 26.020 | 75,600 | +0 | 0.00% | 1,967,112 |
| 2025-08-27 | 2025-08-25 | 26.360 | 75,600 | +0 | 0.00% | 1,992,816 |
| 2025-08-26 | 2025-08-22 | 25.840 | 75,600 | +0 | 0.00% | 1,953,504 |
| 2025-08-25 | 2025-08-21 | 25.620 | 75,600 | +0 | 0.00% | 1,936,872 |
| 2025-08-22 | 2025-08-20 | 25.660 | 75,600 | +0 | 0.00% | 1,939,896 |
| 2025-08-21 | 2025-08-19 | 25.620 | 75,600 | +0 | 0.00% | 1,936,872 |
| 2025-08-20 | 2025-08-18 | 25.660 | 75,600 | +0 | 0.00% | 1,939,896 |
| 2025-08-19 | 2025-08-15 | 25.800 | 75,600 | +0 | 0.00% | 1,950,480 |
| 2025-08-18 | 2025-08-14 | 26.020 | 75,600 | +0 | 0.00% | 1,967,112 |
| 2025-08-15 | 2025-08-13 | 26.080 | 75,600 | +0 | 0.00% | 1,971,648 |
| 2025-08-14 | 2025-08-12 | 25.480 | 75,600 | +0 | 0.00% | 1,926,288 |
| 2025-08-13 | 2025-08-11 | 25.400 | 75,600 | +0 | 0.00% | 1,920,240 |
| 2025-08-12 | 2025-08-08 | 25.380 | 75,600 | +0 | 0.00% | 1,918,728 |
| 2025-08-11 | 2025-08-07 | 25.560 | 75,600 | +0 | 0.00% | 1,932,336 |
| 2025-08-08 | 2025-08-06 | 25.420 | 75,600 | +0 | 0.00% | 1,921,752 |
| 2025-08-07 | 2025-08-05 | 25.360 | 75,600 | +0 | 0.00% | 1,917,216 |
| 2025-08-06 | 2025-08-04 | 25.200 | 75,600 | +0 | 0.00% | 1,905,120 |
| 2025-08-05 | 2025-08-01 | 24.980 | 75,600 | +0 | 0.00% | 1,888,488 |
| 2025-08-04 | 2025-07-31 | 25.260 | 75,600 | +0 | 0.00% | 1,909,656 |
| 2025-08-01 | 2025-07-30 | 25.660 | 75,600 | +0 | 0.00% | 1,939,896 |
| 2025-07-31 | 2025-07-29 | 26.020 | 75,600 | +0 | 0.00% | 1,967,112 |
| 2025-07-30 | 2025-07-28 | 26.060 | 75,600 | +0 | 0.00% | 1,970,136 |
| 2025-07-29 | 2025-07-25 | 25.880 | 75,600 | +0 | 0.00% | 1,956,528 |
| 2025-07-28 | 2025-07-24 | 26.160 | 75,600 | +0 | 0.00% | 1,977,696 |
| 2025-07-25 | 2025-07-23 | 26.020 | 75,600 | +0 | 0.00% | 1,967,112 |
| 2025-07-24 | 2025-07-22 | 25.600 | 75,600 | +0 | 0.00% | 1,935,360 |
| 2025-07-23 | 2025-07-21 | 25.460 | 75,600 | +0 | 0.00% | 1,924,776 |
| 2025-07-22 | 2025-07-18 | 25.320 | 75,600 | +0 | 0.00% | 1,914,192 |
| 2025-07-21 | 2025-07-17 | 25.000 | 75,600 | +0 | 0.00% | 1,890,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 75,600 | +0 | 0.00% | 1,888,488 |
| 2025-07-17 | 2025-07-15 | 25.080 | 75,600 | +0 | 0.00% | 1,896,048 |
| 2025-07-16 | 2025-07-14 | 24.700 | 75,600 | +0 | 0.00% | 1,867,320 |
| 2025-07-15 | 2025-07-11 | 24.620 | 75,600 | +0 | 0.00% | 1,861,272 |
| 2025-07-14 | 2025-07-10 | 24.520 | 75,600 | +0 | 0.00% | 1,853,712 |
| 2025-07-11 | 2025-07-09 | 24.380 | 75,600 | +0 | 0.00% | 1,843,128 |
| 2025-07-10 | 2025-07-08 | 24.640 | 75,600 | +0 | 0.00% | 1,862,784 |
| 2025-07-09 | 2025-07-07 | 24.360 | 75,600 | +0 | 0.00% | 1,841,616 |
| 2025-07-08 | 2025-07-04 | 24.400 | 75,600 | +0 | 0.00% | 1,844,640 |
| 2025-07-07 | 2025-07-03 | 24.540 | 75,600 | +0 | 0.00% | 1,855,224 |
| 2025-07-04 | 2025-07-02 | 24.640 | 75,600 | +0 | 0.00% | 1,862,784 |
| 2025-07-03 | 2025-06-30 | 24.520 | 75,600 | +0 | 0.00% | 1,853,712 |
| 2025-07-02 | 2025-06-27 | 24.700 | 75,600 | +0 | 0.00% | 1,867,320 |
| 2025-06-30 | 2025-06-26 | 24.760 | 75,600 | +0 | 0.00% | 1,871,856 |
| 2025-06-27 | 2025-06-25 | 24.900 | 75,600 | +0 | 0.00% | 1,882,440 |
| 2025-06-26 | 2025-06-24 | 24.600 | 75,600 | +0 | 0.00% | 1,859,760 |
| 2025-06-25 | 2025-06-23 | 24.100 | 75,600 | +0 | 0.00% | 1,821,960 |
| 2025-06-24 | 2025-06-20 | 23.920 | 75,600 | +0 | 0.00% | 1,808,352 |
| 2025-06-23 | 2025-06-19 | 23.640 | 75,600 | +0 | 0.00% | 1,787,184 |
| 2025-06-20 | 2025-06-18 | 24.120 | 75,600 | +0 | 0.00% | 1,823,472 |
| 2025-06-19 | 2025-06-17 | 24.400 | 75,600 | +0 | 0.00% | 1,844,640 |
| 2025-06-18 | 2025-06-16 | 24.480 | 75,600 | +0 | 0.00% | 1,850,688 |
| 2025-06-17 | 2025-06-13 | 24.260 | 75,600 | +0 | 0.00% | 1,834,056 |
| 2025-06-16 | 2025-06-12 | 24.460 | 75,600 | +0 | 0.00% | 1,849,176 |
| 2025-06-13 | 2025-06-11 | 24.740 | 75,600 | +0 | 0.00% | 1,870,344 |
| 2025-06-12 | 2025-06-10 | 24.500 | 75,600 | +0 | 0.00% | 1,852,200 |
| 2025-06-11 | 2025-06-09 | 24.500 | 75,600 | +0 | 0.00% | 1,852,200 |
| 2025-06-10 | 2025-06-06 | 24.160 | 75,600 | +0 | 0.00% | 1,826,496 |
| 2025-06-09 | 2025-06-05 | 24.200 | 75,600 | +0 | 0.00% | 1,829,520 |
| 2025-06-06 | 2025-06-04 | 23.960 | 75,600 | +0 | 0.00% | 1,811,376 |
| 2025-06-05 | 2025-06-03 | 23.820 | 75,600 | +0 | 0.00% | 1,800,792 |
| 2025-06-04 | 2025-06-02 | 23.480 | 75,600 | +0 | 0.00% | 1,775,088 |
| 2025-06-03 | 2025-05-30 | 23.580 | 75,600 | +0 | 0.00% | 1,782,648 |
| 2025-06-02 | 2025-05-29 | 23.860 | 75,600 | +0 | 0.00% | 1,803,816 |
| 2025-05-30 | 2025-05-28 | 23.560 | 75,600 | +0 | 0.00% | 1,781,136 |
| 2025-05-29 | 2025-05-27 | 23.660 | 75,600 | +0 | 0.00% | 1,788,696 |
| 2025-05-28 | 2025-05-26 | 23.520 | 75,600 | +0 | 0.00% | 1,778,112 |
| 2025-05-27 | 2025-05-23 | 23.820 | 75,600 | +0 | 0.00% | 1,800,792 |
| 2025-05-26 | 2025-05-22 | 23.760 | 75,600 | +0 | 0.00% | 1,796,256 |
| 2025-05-23 | 2025-05-21 | 24.060 | 75,600 | +0 | 0.00% | 1,818,936 |
| 2025-05-22 | 2025-05-20 | 23.880 | 75,600 | +0 | 0.00% | 1,805,328 |
| 2025-05-21 | 2025-05-19 | 23.540 | 75,600 | +0 | 0.00% | 1,779,624 |
| 2025-05-20 | 2025-05-16 | 23.560 | 75,600 | +0 | 0.00% | 1,781,136 |
| 2025-05-19 | 2025-05-15 | 23.660 | 75,600 | +0 | 0.00% | 1,788,696 |
| 2025-05-16 | 2025-05-14 | 23.820 | 75,600 | +0 | 0.00% | 1,800,792 |
| 2025-05-15 | 2025-05-13 | 23.260 | 75,600 | +0 | 0.00% | 1,758,456 |
| 2025-05-14 | 2025-05-12 | 23.740 | 75,600 | +0 | 0.00% | 1,794,744 |
| 2025-05-13 | 2025-05-09 | 23.060 | 75,600 | +0 | 0.00% | 1,743,336 |
| 2025-05-12 | 2025-05-08 | 22.940 | 75,600 | +0 | 0.00% | 1,734,264 |
| 2025-05-09 | 2025-05-07 | 22.840 | 75,600 | +0 | 0.00% | 1,726,704 |
| 2025-05-08 | 2025-05-06 | 22.840 | 75,600 | +0 | 0.00% | 1,726,704 |
| 2025-05-07 | 2025-05-02 | 22.660 | 75,600 | +0 | 0.00% | 1,713,096 |
| 2025-05-06 | 2025-04-30 | 22.260 | 75,600 | +0 | 0.00% | 1,682,856 |
| 2025-05-02 | 2025-04-29 | 22.140 | 75,600 | +0 | 0.00% | 1,673,784 |
| 2025-04-30 | 2025-04-28 | 22.542 | 75,600 | +0 | 0.00% | 1,704,190 |
| 2025-04-29 | 2025-04-25 | 22.542 | 75,600 | +745 | 0.00% | 1,704,190 |
| 2025-04-28 | 2025-04-24 | 22.441 | 74,855 | +0 | 0.00% | 1,679,836 |
| 2025-04-25 | 2025-04-23 | 22.623 | 74,855 | +0 | 0.00% | 1,693,444 |
| 2025-04-24 | 2025-04-22 | 22.118 | 74,855 | +0 | 0.00% | 1,655,644 |
| 2025-04-23 | 2025-04-17 | 21.936 | 74,855 | +0 | 0.00% | 1,642,036 |
| 2025-04-22 | 2025-04-16 | 21.552 | 74,855 | +0 | 0.00% | 1,613,307 |
| 2025-04-17 | 2025-04-15 | 21.977 | 74,855 | +0 | 0.00% | 1,645,060 |
| 2025-04-16 | 2025-04-14 | 21.936 | 74,855 | -1,980 | 0.00% | 1,642,036 |
| 2025-04-09 | 2025-04-07 | 20.239 | 76,835 | +1,980 | 0.00% | 1,555,101 |
| 2025-04-07 | 2025-04-02 | 23.754 | 74,855 | -5,307 | 0.00% | 1,778,116 |
| 2025-03-10 | 2025-03-06 | 24.865 | 80,162 | -4,951 | 0.00% | 1,993,235 |
| 2025-03-06 | 2025-03-04 | 23.370 | 85,113 | +4,951 | 0.00% | 1,989,121 |
| 2025-03-04 | 2025-02-28 | 23.391 | 80,162 | -1,980 | 0.00% | 1,875,033 |
| 2025-02-26 | 2025-02-24 | 23.774 | 82,142 | -4,951 | 0.00% | 1,952,871 |
| 2025-02-25 | 2025-02-21 | 23.916 | 87,093 | -2,970 | 0.00% | 2,082,893 |
| 2025-02-24 | 2025-02-20 | 22.987 | 90,063 | +4,950 | 0.00% | 2,070,239 |
| 2025-02-18 | 2025-02-14 | 23.047 | 85,113 | -4,950 | 0.00% | 1,961,614 |
| 2025-02-14 | 2025-02-12 | 22.280 | 90,063 | +4,950 | 0.00% | 2,006,568 |
| 2025-01-10 | 2025-01-08 | 19.664 | 85,113 | +2,971 | 0.00% | 1,673,647 |
| 2024-10-30 | 2024-10-28 | 22.174 | 82,142 | +2,377 | 0.00% | 1,821,422 |
| 2024-10-10 | 2024-10-08 | 22.507 | 79,765 | -1,923 | 0.00% | 1,795,261 |
| 2024-10-02 | 2024-09-27 | 22.195 | 81,688 | -4,807 | 0.00% | 1,813,054 |
| 2024-09-20 | 2024-09-17 | 19.085 | 86,495 | -481 | 0.00% | 1,650,764 |
| 2024-06-20 | 2024-06-18 | 19.023 | 86,976 | -2,154 | 0.00% | 1,654,517 |
| 2024-05-29 | 2024-05-27 | 19.761 | 89,130 | +2,154 | 0.00% | 1,761,309 |
| 2024-05-07 | 2024-05-03 | 19.303 | 86,976 | -2,884 | 0.00% | 1,678,941 |
| 2024-04-29 | 2024-04-25 | 18.365 | 89,860 | +753 | 0.00% | 1,650,309 |
| 2024-03-15 | 2024-03-13 | 18.166 | 89,107 | -1,907 | 0.00% | 1,618,723 |
| 2024-01-19 | 2024-01-17 | 16.152 | 91,014 | +2,860 | 0.00% | 1,470,082 |
| 2024-01-11 | 2024-01-09 | 17.138 | 88,154 | -2,136 | 0.00% | 1,510,799 |
| 2023-12-20 | 2023-12-18 | 17.579 | 90,290 | -3,813 | 0.00% | 1,587,181 |
| 2023-10-30 | 2023-10-26 | 19.136 | 94,103 | +2,862 | 0.00% | 1,800,779 |
| 2023-09-20 | 2023-09-18 | 20.056 | 91,241 | -1,848 | 0.00% | 1,829,907 |
| 2023-09-19 | 2023-09-15 | 20.337 | 93,089 | +1,848 | 0.00% | 1,893,152 |
| 2023-06-14 | 2023-06-12 | 21.311 | 91,241 | +1,849 | 0.00% | 1,944,399 |
| 2023-05-23 | 2023-05-19 | 21.202 | 89,392 | +4,622 | 0.00% | 1,895,326 |
| 2023-04-28 | 2023-04-26 | 21.668 | 84,770 | +423 | 0.00% | 1,836,755 |
| 2023-04-03 | 2023-03-30 | 22.309 | 84,347 | -919 | 0.00% | 1,881,693 |
| 2023-03-30 | 2023-03-28 | 21.744 | 85,266 | +919 | 0.00% | 1,853,991 |
| 2023-01-27 | 2023-01-20 | 24.114 | 84,347 | -1,379 | 0.00% | 2,033,916 |
| 2023-01-18 | 2023-01-16 | 23.744 | 85,726 | -460 | 0.00% | 2,035,481 |
| 2022-12-19 | 2022-12-15 | 21.211 | 86,186 | -2,061 | 0.00% | 1,828,082 |
| 2022-12-07 | 2022-12-05 | 21.276 | 88,247 | -9,198 | 0.00% | 1,877,555 |
| 2022-11-08 | 2022-11-04 | 17.645 | 97,445 | -1,839 | 0.00% | 1,719,412 |
| 2022-11-02 | 2022-10-31 | 16.112 | 99,284 | +1,839 | 0.00% | 1,599,666 |
| 2022-10-28 | 2022-10-26 | 17.989 | 97,445 | +3,396 | 0.00% | 1,752,953 |
| 2022-10-26 | 2022-10-24 | 17.820 | 94,049 | -4,971 | 0.00% | 1,675,971 |
| 2022-10-24 | 2022-10-20 | 19.059 | 99,020 | +887 | 0.00% | 1,887,249 |
| 2022-10-12 | 2022-10-10 | 20.107 | 98,133 | -1,775 | 0.00% | 1,973,146 |
| 2022-10-07 | 2022-10-05 | 21.098 | 99,908 | +2,663 | 0.00% | 2,107,870 |
| 2022-09-28 | 2022-09-26 | 20.839 | 97,245 | +1,776 | 0.00% | 2,026,492 |
| 2022-09-06 | 2022-09-02 | 22.574 | 95,469 | +443 | 0.00% | 2,155,093 |
| 2022-08-29 | 2022-08-25 | 23.092 | 95,026 | +8,878 | 0.00% | 2,194,331 |
| 2022-08-24 | 2022-08-22 | 22.844 | 86,148 | +444 | 0.00% | 1,967,972 |
| 2022-06-30 | 2022-06-28 | 25.593 | 85,704 | -1,776 | 0.00% | 2,193,387 |
| 2022-06-29 | 2022-06-27 | 25.435 | 87,480 | -24,413 | 0.00% | 2,225,044 |
| 2022-06-28 | 2022-06-24 | 24.827 | 111,893 | +1,776 | 0.00% | 2,777,924 |
| 2022-06-10 | 2022-06-08 | 25.074 | 110,117 | -1,776 | 0.00% | 2,761,121 |
| 2022-06-09 | 2022-06-07 | 24.556 | 111,893 | -3,995 | 0.00% | 2,747,675 |
| 2022-06-07 | 2022-06-02 | 24.038 | 115,888 | -1,775 | 0.00% | 2,785,728 |
| 2022-06-01 | 2022-05-30 | 24.016 | 117,663 | -1,776 | 0.00% | 2,825,745 |
| 2022-05-31 | 2022-05-27 | 23.565 | 119,439 | -3,551 | 0.00% | 2,814,581 |
| 2022-05-03 | 2022-04-28 | 22.957 | 122,990 | +1,776 | 0.00% | 2,823,448 |
| 2022-04-28 | 2022-04-26 | 22.777 | 121,214 | +481 | 0.00% | 2,760,874 |
| 2022-04-27 | 2022-04-25 | 22.799 | 120,733 | +1,769 | 0.00% | 2,752,650 |
| 2022-04-25 | 2022-04-21 | 23.614 | 118,964 | +442 | 0.00% | 2,809,186 |
| 2022-04-22 | 2022-04-20 | 23.885 | 118,522 | -991 | 0.00% | 2,830,918 |
| 2022-04-20 | 2022-04-14 | 24.564 | 119,513 | -884 | 0.00% | 2,935,685 |
| 2022-04-14 | 2022-04-12 | 24.338 | 120,397 | -2,653 | 0.00% | 2,930,167 |
| 2022-04-12 | 2022-04-08 | 24.993 | 123,050 | -12,821 | 0.00% | 3,075,447 |
| 2022-04-08 | 2022-04-06 | 25.174 | 135,871 | -37,138 | 0.00% | 3,420,474 |
| 2022-03-25 | 2022-03-23 | 25.242 | 173,009 | -1,768 | 0.00% | 4,367,142 |
| 2022-03-23 | 2022-03-21 | 24.202 | 174,777 | +3,537 | 0.00% | 4,229,923 |
| 2022-03-22 | 2022-03-18 | 24.496 | 171,240 | -5,748 | 0.00% | 4,194,673 |
| 2022-03-17 | 2022-03-15 | 21.092 | 176,988 | +4,864 | 0.00% | 3,732,992 |
| 2022-03-16 | 2022-03-14 | 22.392 | 172,124 | +26,527 | 0.00% | 3,854,260 |
| 2022-03-15 | 2022-03-11 | 23.523 | 145,597 | +5,305 | 0.00% | 3,424,918 |
| 2022-03-14 | 2022-03-10 | 23.863 | 140,292 | +3,537 | 0.00% | 3,347,725 |
| 2022-03-09 | 2022-03-07 | 23.998 | 136,755 | +1,768 | 0.00% | 3,281,882 |
| 2022-03-01 | 2022-02-25 | 25.921 | 134,987 | +442 | 0.00% | 3,498,976 |
| 2022-02-18 | 2022-02-16 | 28.070 | 134,545 | +4,422 | 0.00% | 3,776,624 |
| 2022-01-24 | 2022-01-20 | 28.364 | 130,123 | -1,769 | 0.00% | 3,690,762 |
| 2022-01-14 | 2022-01-12 | 27.708 | 131,892 | -1,326 | 0.00% | 3,654,424 |
| 2022-01-07 | 2022-01-05 | 26.057 | 133,218 | +884 | 0.00% | 3,471,201 |
| 2022-01-04 | 2021-12-31 | 26.599 | 132,334 | -1,326 | 0.00% | 3,520,004 |
| 2022-01-03 | 2021-12-29 | 26.237 | 133,660 | -1,327 | 0.00% | 3,506,904 |
| 2021-12-22 | 2021-12-20 | 25.898 | 134,987 | +3,095 | 0.00% | 3,495,923 |
| 2021-12-02 | 2021-11-30 | 26.712 | 131,892 | +5,306 | 0.00% | 3,523,163 |
| 2021-11-30 | 2021-11-26 | 27.436 | 126,586 | +3,979 | 0.00% | 3,473,049 |
| 2021-11-18 | 2021-11-16 | 29.178 | 122,607 | +1,326 | 0.00% | 3,577,415 |
| 2021-10-29 | 2021-10-27 | 30.347 | 121,281 | +2,502 | 0.00% | 3,680,477 |
| 2021-10-22 | 2021-10-20 | 30.970 | 118,779 | -866 | 0.00% | 3,678,616 |
| 2021-10-08 | 2021-10-06 | 28.430 | 119,645 | +1,732 | 0.00% | 3,401,486 |
| 2021-09-27 | 2021-09-23 | 29.076 | 117,913 | +433 | 0.00% | 3,428,494 |
| 2021-09-24 | 2021-09-21 | 28.707 | 117,480 | -8,660 | 0.00% | 3,372,493 |
| 2021-09-23 | 2021-09-20 | 28.591 | 126,140 | +5,196 | 0.00% | 3,606,530 |
| 2021-09-17 | 2021-09-15 | 29.769 | 120,944 | +12,123 | 0.00% | 3,600,421 |
| 2021-08-30 | 2021-08-26 | 30.000 | 108,821 | -1,732 | 0.00% | 3,264,660 |
| 2021-08-24 | 2021-08-20 | 29.307 | 110,553 | +10,392 | 0.00% | 3,240,024 |
| 2021-08-02 | 2021-07-29 | 30.993 | 100,161 | -8,660 | 0.00% | 3,104,325 |
| 2021-07-30 | 2021-07-28 | 30.070 | 108,821 | +8,660 | 0.00% | 3,272,199 |
| 2021-07-29 | 2021-07-27 | 29.631 | 100,161 | +3,031 | 0.00% | 2,967,846 |
| 2021-07-28 | 2021-07-26 | 30.832 | 97,130 | +6,062 | 0.00% | 2,994,682 |
| 2021-07-23 | 2021-07-21 | 32.056 | 91,068 | +1,732 | 0.00% | 2,919,250 |
| 2021-07-21 | 2021-07-19 | 32.333 | 89,336 | +1,732 | 0.00% | 2,888,488 |
| 2021-06-11 | 2021-06-09 | 33.603 | 87,604 | +4,330 | 0.00% | 2,943,764 |
| 2021-06-03 | 2021-06-01 | 34.388 | 83,274 | -4,330 | 0.00% | 2,863,651 |
| 2021-04-29 | 2021-04-27 | 33.973 | 87,604 | +777 | 0.00% | 2,976,207 |
| 2021-03-29 | 2021-03-25 | 32.808 | 86,827 | -3,434 | 0.00% | 2,848,651 |
| 2021-03-26 | 2021-03-24 | 32.762 | 90,261 | +7,725 | 0.00% | 2,957,108 |
| 2020-11-18 | 2020-11-16 | 30.921 | 82,536 | -858 | 0.00% | 2,552,091 |
| 2020-10-30 | 2020-10-28 | 30.455 | 83,394 | +2,168 | 0.00% | 2,539,733 |
| 2020-07-08 | 2020-07-06 | 32.225 | 81,226 | -1,672 | 0.00% | 2,617,505 |
| 2020-06-09 | 2020-06-05 | 30.072 | 82,898 | -3,344 | 0.00% | 2,492,896 |
| 2020-06-03 | 2020-06-01 | 28.684 | 86,242 | -1,672 | 0.00% | 2,473,790 |
| 2020-05-27 | 2020-05-25 | 27.691 | 87,914 | +1,672 | 0.00% | 2,434,467 |
| 2020-05-19 | 2020-05-15 | 28.708 | 86,242 | -1,672 | 0.00% | 2,475,854 |
| 2020-05-06 | 2020-05-04 | 28.409 | 87,914 | +836 | 0.00% | 2,497,564 |
| 2020-04-28 | 2020-04-24 | 28.874 | 87,078 | +320 | 0.00% | 2,514,298 |
| 2020-04-24 | 2020-04-22 | 28.934 | 86,758 | +833 | 0.00% | 2,510,266 |
| 2020-03-27 | 2020-03-25 | 28.574 | 85,925 | -1,666 | 0.00% | 2,455,216 |
| 2020-03-25 | 2020-03-23 | 26.413 | 87,591 | +1,666 | 0.00% | 2,313,531 |
| 2020-03-23 | 2020-03-19 | 26.413 | 85,925 | +1,666 | 0.00% | 2,269,527 |
| 2020-03-19 | 2020-03-17 | 28.334 | 84,259 | +1,666 | 0.00% | 2,387,380 |
| 2020-03-16 | 2020-03-12 | 29.594 | 82,593 | +833 | 0.00% | 2,444,294 |
| 2020-03-03 | 2020-02-28 | 31.755 | 81,760 | +1,666 | 0.00% | 2,596,329 |
| 2020-01-08 | 2020-01-06 | 34.157 | 80,094 | -833 | 0.00% | 2,735,744 |
| 2019-12-17 | 2019-12-13 | 33.436 | 80,927 | -1,666 | 0.00% | 2,705,901 |
| 2019-12-06 | 2019-12-04 | 31.515 | 82,593 | +1,666 | 0.00% | 2,602,950 |
| 2019-12-03 | 2019-11-29 | 31.816 | 80,927 | +8,329 | 0.00% | 2,574,735 |
| 2019-10-31 | 2019-10-29 | 34.285 | 72,598 | +2,052 | 0.00% | 2,489,036 |
| 2019-10-16 | 2019-10-14 | 33.915 | 70,546 | +809 | 0.00% | 2,392,535 |
| 2019-10-15 | 2019-10-11 | 33.729 | 69,737 | +810 | 0.00% | 2,352,174 |
| 2019-09-19 | 2019-09-17 | 34.162 | 68,927 | -810 | 0.00% | 2,354,659 |
| 2019-08-23 | 2019-08-21 | 33.359 | 69,737 | -1,619 | 0.00% | 2,326,326 |
| 2019-08-20 | 2019-08-16 | 32.741 | 71,356 | +810 | 0.00% | 2,336,253 |
| 2019-06-24 | 2019-06-20 | 35.953 | 70,546 | -907 | 0.00% | 2,536,348 |
| 2019-05-03 | 2019-04-30 | 36.880 | 71,453 | +907 | 0.00% | 2,635,168 |
| 2019-04-29 | 2019-04-25 | 37.128 | 70,546 | +354 | 0.00% | 2,619,216 |
| 2018-11-05 | 2018-11-01 | 31.664 | 70,192 | +1,804 | 0.00% | 2,222,570 |
| 2018-10-31 | 2018-10-29 | 33.057 | 68,388 | +2,110 | 0.00% | 2,260,688 |
| 2018-08-23 | 2018-08-21 | 36.516 | 66,278 | +781 | 0.00% | 2,420,222 |
| 2018-07-26 | 2018-07-24 | 37.669 | 65,497 | -781 | 0.00% | 2,467,230 |
| 2018-06-27 | 2018-06-25 | 37.797 | 66,278 | +9,756 | 0.00% | 2,505,142 |
| 2018-06-21 | 2018-06-19 | 38.438 | 56,522 | -1,561 | 0.00% | 2,172,600 |
| 2018-05-03 | 2018-04-30 | 39.783 | 58,083 | +781 | 0.00% | 2,310,743 |
| 2018-04-27 | 2018-04-25 | 39.479 | 57,302 | +302 | 0.00% | 2,262,230 |
| 2018-03-23 | 2018-03-21 | 40.832 | 57,000 | -7,764 | 0.00% | 2,327,398 |
| 2018-03-13 | 2018-03-09 | 40.316 | 64,764 | -776 | 0.00% | 2,611,046 |
| 2018-03-12 | 2018-03-08 | 39.930 | 65,540 | -7,764 | 0.00% | 2,617,006 |
| 2018-03-07 | 2018-03-05 | 38.899 | 73,304 | +4,658 | 0.00% | 2,851,485 |
| 2018-03-05 | 2018-03-01 | 40.316 | 68,646 | +870 | 0.00% | 2,767,554 |
| 2018-03-01 | 2018-02-27 | 40.638 | 67,776 | -777 | 0.00% | 2,754,304 |
| 2018-02-23 | 2018-02-21 | 40.767 | 68,553 | -388 | 0.00% | 2,794,710 |
| 2018-02-22 | 2018-02-20 | 39.994 | 68,941 | -1,739 | 0.00% | 2,757,247 |
| 2018-02-13 | 2018-02-09 | 38.191 | 70,680 | +3,882 | 0.00% | 2,699,341 |
| 2018-02-09 | 2018-02-07 | 39.221 | 66,798 | +3,882 | 0.00% | 2,619,915 |
| 2018-02-08 | 2018-02-06 | 39.737 | 62,916 | +3,105 | 0.00% | 2,500,074 |
| 2018-02-07 | 2018-02-05 | 41.733 | 59,811 | +3,882 | 0.00% | 2,496,103 |
| 2018-01-31 | 2018-01-29 | 42.699 | 55,929 | +963 | 0.00% | 2,388,125 |
| 2018-01-30 | 2018-01-26 | 42.957 | 54,966 | -2,329 | 0.00% | 2,361,166 |
| 2018-01-29 | 2018-01-25 | 42.377 | 57,295 | +776 | 0.00% | 2,428,002 |
| 2018-01-04 | 2018-01-02 | 39.479 | 56,519 | -11,645 | 0.00% | 2,231,318 |
| 2018-01-03 | 2017-12-29 | 38.706 | 68,164 | -3,882 | 0.00% | 2,638,372 |
| 2017-12-15 | 2017-12-13 | 37.933 | 72,046 | -3,882 | 0.00% | 2,732,950 |
| 2017-12-08 | 2017-12-06 | 36.581 | 75,928 | +3,882 | 0.00% | 2,777,518 |
| 2017-12-07 | 2017-12-05 | 37.418 | 72,046 | +3,882 | 0.00% | 2,695,830 |
| 2017-12-05 | 2017-12-01 | 37.740 | 68,164 | +3,881 | 0.00% | 2,572,523 |
| 2017-11-23 | 2017-11-21 | 38.577 | 64,283 | -7,763 | 0.00% | 2,479,873 |
| 2017-11-17 | 2017-11-15 | 37.483 | 72,046 | +7,763 | 0.00% | 2,700,470 |
| 2017-10-31 | 2017-10-27 | 38.839 | 64,283 | +1,712 | 0.00% | 2,496,657 |
| 2017-10-18 | 2017-10-16 | 39.169 | 62,571 | -7,557 | 0.00% | 2,450,865 |
| 2017-10-09 | 2017-10-04 | 38.706 | 70,128 | -15,114 | 0.00% | 2,714,388 |
| 2017-09-25 | 2017-09-21 | 38.375 | 85,242 | +4,050 | 0.00% | 3,271,193 |
| 2017-08-30 | 2017-08-28 | 37.912 | 81,192 | -1,511 | 0.00% | 3,078,169 |
| 2017-07-26 | 2017-07-24 | 36.457 | 82,703 | -22,671 | 0.00% | 3,015,071 |
| 2017-04-27 | 2017-04-25 | 32.950 | 105,374 | +636 | 0.00% | 3,472,104 |
| 2017-03-28 | 2017-03-24 | 32.884 | 104,738 | -1,502 | 0.00% | 3,444,176 |
| 2017-03-17 | 2017-03-15 | 32.085 | 106,240 | +106,240 | 0.00% | 3,408,703 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy