History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,461,913 | +0 | 0.03% | 39,413,174 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,461,913 | +0 | 0.03% | 40,056,416 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,461,913 | +0 | 0.03% | 40,144,131 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,461,913 | +0 | 0.03% | 40,319,561 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,461,913 | +1,000 | 0.03% | 40,611,943 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,460,913 | +1,000 | 0.02% | 39,795,270 |
| 2025-09-30 | 2025-09-26 | 26.780 | 1,459,913 | +500 | 0.02% | 39,096,470 |
| 2025-09-29 | 2025-09-25 | 27.140 | 1,459,413 | -35,000 | 0.02% | 39,608,469 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,494,413 | +1,000 | 0.02% | 40,618,145 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,493,413 | -97,500 | 0.02% | 40,023,468 |
| 2025-09-23 | 2025-09-19 | 27.200 | 1,590,913 | +101,000 | 0.03% | 43,272,834 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,489,913 | +1,000 | 0.03% | 40,495,835 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,488,913 | -11,500 | 0.03% | 40,974,886 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,500,413 | +1,000 | 0.03% | 40,601,176 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,499,413 | -15,500 | 0.03% | 40,604,104 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,514,913 | -5 | 0.03% | 40,902,651 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,514,918 | +1,000 | 0.03% | 40,478,609 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,513,918 | +500 | 0.03% | 40,573,002 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,513,418 | -1,000 | 0.03% | 40,166,114 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,514,418 | -43,500 | 0.03% | 39,677,752 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,557,918 | +500 | 0.03% | 40,474,710 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,557,418 | +500 | 0.03% | 39,901,049 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,556,918 | -53,500 | 0.03% | 39,701,409 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,610,418 | +500 | 0.03% | 41,387,743 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,609,918 | +500 | 0.03% | 41,890,066 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,609,418 | -107,500 | 0.03% | 42,424,258 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,716,918 | +500 | 0.03% | 44,056,116 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,716,418 | +500 | 0.03% | 44,283,584 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,715,918 | +1,000 | 0.03% | 44,751,141 |
| 2025-08-12 | 2025-08-08 | 25.380 | 1,714,918 | +101,000 | 0.03% | 43,524,619 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,613,918 | -1,000 | 0.03% | 41,251,744 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,614,918 | +8,000 | 0.03% | 40,695,934 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,606,918 | +500 | 0.03% | 40,590,749 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,606,418 | +1,000 | 0.03% | 41,220,686 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,605,418 | +26,500 | 0.03% | 41,997,735 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,578,918 | -61,000 | 0.03% | 41,083,446 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,639,918 | -1,500 | 0.03% | 41,129,143 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,641,418 | -1,000 | 0.03% | 40,411,711 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,642,418 | -4,500 | 0.03% | 40,272,089 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,646,918 | +1,000 | 0.03% | 40,151,861 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,645,918 | +500 | 0.03% | 40,160,399 |
| 2025-07-03 | 2025-06-30 | 24.520 | 1,645,418 | +112,500 | 0.03% | 40,345,649 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,532,918 | +500 | 0.02% | 37,863,075 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,532,418 | +6,000 | 0.02% | 37,942,670 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,526,418 | +1,000 | 0.03% | 36,786,674 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,525,418 | +500 | 0.03% | 37,006,641 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,524,918 | +500 | 0.03% | 36,903,016 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,524,418 | -166,000 | 0.03% | 36,525,055 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,690,418 | +118,500 | 0.03% | 39,826,248 |
| 2025-05-28 | 2025-05-26 | 23.520 | 1,571,918 | +47,500 | 0.03% | 36,971,511 |
| 2025-05-27 | 2025-05-23 | 23.820 | 1,524,418 | +500 | 0.03% | 36,311,637 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,523,918 | +1,500 | 0.03% | 36,208,292 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,522,418 | -30,000 | 0.03% | 36,355,342 |
| 2025-05-21 | 2025-05-19 | 23.540 | 1,552,418 | -10,000 | 0.03% | 36,543,920 |
| 2025-05-20 | 2025-05-16 | 23.560 | 1,562,418 | +1,000 | 0.03% | 36,810,568 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,561,418 | -20,000 | 0.03% | 37,192,977 |
| 2025-05-14 | 2025-05-12 | 23.740 | 1,581,418 | -1,000 | 0.03% | 37,542,863 |
| 2025-05-13 | 2025-05-09 | 23.060 | 1,582,418 | -1,500 | 0.03% | 36,490,559 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,583,918 | +500 | 0.03% | 36,335,079 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,583,418 | -70,000 | 0.03% | 35,693,709 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,653,418 | -1,525 | 0.03% | 37,271,663 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,654,943 | -3,961 | 0.03% | 37,439,753 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,658,904 | +1,485 | 0.03% | 36,390,078 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,657,419 | -4,951 | 0.03% | 36,424,460 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,662,370 | +69,311 | 0.03% | 36,466,109 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,593,059 | -202,980 | 0.03% | 33,047,166 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,796,039 | -15,842 | 0.03% | 36,858,816 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,811,881 | -72,281 | 0.03% | 36,671,553 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,884,162 | +11,882 | 0.03% | 44,033,531 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,872,280 | -5,446 | 0.03% | 44,474,393 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,877,726 | -58,913 | 0.03% | 44,565,830 |
| 2025-04-02 | 2025-03-31 | 23.694 | 1,936,639 | +495 | 0.03% | 45,885,831 |
| 2025-04-01 | 2025-03-28 | 23.956 | 1,936,144 | +41,091 | 0.03% | 46,382,511 |
| 2025-03-31 | 2025-03-27 | 24.118 | 1,895,053 | -4,951 | 0.03% | 45,704,357 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,900,004 | +495 | 0.03% | 45,631,872 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,899,509 | -8,416 | 0.03% | 45,389,773 |
| 2025-03-26 | 2025-03-24 | 24.441 | 1,907,925 | +495 | 0.03% | 46,631,414 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,907,430 | +2,475 | 0.03% | 46,234,032 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,904,955 | +9,902 | 0.03% | 48,251,872 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,895,053 | +96,539 | 0.03% | 46,431,645 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,798,514 | -8,416 | 0.03% | 43,557,698 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,806,930 | -991 | 0.03% | 43,871,018 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,807,921 | -75,746 | 0.03% | 43,968,115 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,883,667 | -12,376 | 0.03% | 46,837,542 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,896,043 | -2,971 | 0.03% | 45,575,040 |
| 2025-03-06 | 2025-03-04 | 23.370 | 1,899,014 | -41,586 | 0.03% | 44,380,627 |
| 2025-03-05 | 2025-03-03 | 23.451 | 1,940,600 | -45,051 | 0.03% | 45,509,300 |
| 2025-03-04 | 2025-02-28 | 23.391 | 1,985,651 | -138,125 | 0.03% | 46,445,473 |
| 2025-03-03 | 2025-02-27 | 24.178 | 2,123,776 | +10,891 | 0.03% | 51,349,329 |
| 2025-02-27 | 2025-02-25 | 23.471 | 2,112,885 | +3,961 | 0.03% | 49,592,260 |
| 2025-02-26 | 2025-02-24 | 23.774 | 2,108,924 | -97,034 | 0.03% | 50,138,265 |
| 2025-02-24 | 2025-02-20 | 22.987 | 2,205,958 | +990 | 0.03% | 50,707,408 |
| 2025-02-19 | 2025-02-17 | 23.047 | 2,204,968 | -97,529 | 0.03% | 50,818,267 |
| 2025-02-18 | 2025-02-14 | 23.047 | 2,302,497 | -5,941 | 0.03% | 53,066,034 |
| 2025-02-14 | 2025-02-12 | 22.280 | 2,308,438 | -10,892 | 0.03% | 51,431,079 |
| 2025-02-12 | 2025-02-10 | 21.936 | 2,319,330 | -4,950 | 0.03% | 50,877,327 |
| 2025-02-11 | 2025-02-07 | 21.552 | 2,324,280 | -1,139,160 | 0.03% | 50,093,892 |
| 2025-02-07 | 2025-02-05 | 21.007 | 3,463,440 | +125,253 | 0.05% | 72,756,688 |
| 2025-02-05 | 2025-02-03 | 20.643 | 3,338,187 | +1,220,847 | 0.05% | 68,911,780 |
| 2025-02-04 | 2025-01-28 | 20.643 | 2,117,340 | -4,456 | 0.03% | 43,709,256 |
| 2025-01-27 | 2025-01-23 | 20.098 | 2,121,796 | +4,456 | 0.03% | 42,644,067 |
| 2025-01-20 | 2025-01-16 | 19.947 | 2,117,340 | -5,446 | 0.03% | 42,233,747 |
| 2025-01-09 | 2025-01-07 | 19.825 | 2,122,786 | -36,140 | 0.03% | 42,085,107 |
| 2025-01-08 | 2025-01-06 | 20.078 | 2,158,926 | -20,793 | 0.03% | 43,346,701 |
| 2025-01-06 | 2025-01-02 | 19.977 | 2,179,719 | -4,456 | 0.03% | 43,544,039 |
| 2025-01-03 | 2024-12-31 | 20.462 | 2,184,175 | -1,980,287 | 0.03% | 44,691,897 |
| 2024-12-30 | 2024-12-24 | 20.502 | 4,164,462 | +2,017,417 | 0.06% | 85,380,139 |
| 2024-12-23 | 2024-12-19 | 20.118 | 2,147,045 | -33,170 | 0.03% | 43,194,893 |
| 2024-12-12 | 2024-12-10 | 20.684 | 2,180,215 | -2,970 | 0.03% | 45,095,291 |
| 2024-12-11 | 2024-12-09 | 20.765 | 2,183,185 | +4,456 | 0.03% | 45,333,115 |
| 2024-12-10 | 2024-12-06 | 20.239 | 2,178,729 | +75,746 | 0.03% | 44,096,371 |
| 2024-12-06 | 2024-12-04 | 20.078 | 2,102,983 | +495 | 0.03% | 42,223,483 |
| 2024-12-05 | 2024-12-03 | 20.078 | 2,102,488 | +4,950 | 0.03% | 42,213,545 |
| 2024-12-04 | 2024-12-02 | 19.937 | 2,097,538 | +9,902 | 0.03% | 41,817,581 |
| 2024-11-29 | 2024-11-27 | 19.957 | 2,087,636 | +9,901 | 0.03% | 41,662,338 |
| 2024-11-28 | 2024-11-26 | 19.462 | 2,077,735 | -990 | 0.03% | 40,436,521 |
| 2024-11-27 | 2024-11-25 | 19.482 | 2,078,725 | -1,980 | 0.03% | 40,497,777 |
| 2024-11-26 | 2024-11-22 | 19.533 | 2,080,705 | -18,813 | 0.03% | 40,641,422 |
| 2024-11-22 | 2024-11-20 | 20.017 | 2,099,518 | +6,931 | 0.03% | 42,026,688 |
| 2024-11-21 | 2024-11-19 | 19.987 | 2,092,587 | +4,951 | 0.03% | 41,824,546 |
| 2024-11-20 | 2024-11-18 | 19.906 | 2,087,636 | -990 | 0.03% | 41,556,917 |
| 2024-11-19 | 2024-11-15 | 19.745 | 2,088,626 | +9,901 | 0.03% | 41,239,117 |
| 2024-11-15 | 2024-11-13 | 20.138 | 2,078,725 | -9,406 | 0.03% | 41,862,399 |
| 2024-11-14 | 2024-11-12 | 20.169 | 2,088,131 | -49,507 | 0.03% | 42,115,089 |
| 2024-11-12 | 2024-11-08 | 21.027 | 2,137,638 | +52,477 | 0.03% | 44,948,666 |
| 2024-11-11 | 2024-11-07 | 21.290 | 2,085,161 | -19,803 | 0.03% | 44,392,757 |
| 2024-11-08 | 2024-11-06 | 20.845 | 2,104,964 | +5,446 | 0.03% | 43,878,956 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,099,518 | +56,925 | 0.03% | 46,554,841 |
| 2024-10-25 | 2024-10-23 | 22.340 | 2,042,593 | -71,145 | 0.03% | 45,632,490 |
| 2024-10-23 | 2024-10-21 | 22.049 | 2,113,738 | +480 | 0.03% | 46,606,347 |
| 2024-10-22 | 2024-10-18 | 22.361 | 2,113,258 | +61,055 | 0.03% | 47,255,137 |
| 2024-10-21 | 2024-10-17 | 21.592 | 2,052,203 | +7,211 | 0.03% | 44,310,405 |
| 2024-10-18 | 2024-10-16 | 21.820 | 2,044,992 | -4,808 | 0.03% | 44,622,628 |
| 2024-10-17 | 2024-10-15 | 21.904 | 2,049,800 | -5,288 | 0.03% | 44,898,094 |
| 2024-10-16 | 2024-10-14 | 22.673 | 2,055,088 | -200,469 | 0.03% | 46,595,606 |
| 2024-10-15 | 2024-10-10 | 22.840 | 2,255,557 | -9,134 | 0.03% | 51,516,244 |
| 2024-10-14 | 2024-10-09 | 22.174 | 2,264,691 | -10,481 | 0.03% | 50,217,398 |
| 2024-10-10 | 2024-10-08 | 22.507 | 2,275,172 | +22,115 | 0.03% | 51,207,024 |
| 2024-10-09 | 2024-10-07 | 24.753 | 2,253,057 | +19,229 | 0.03% | 55,770,840 |
| 2024-10-08 | 2024-10-04 | 24.400 | 2,233,828 | -97,110 | 0.03% | 54,504,930 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,330,938 | +13,461 | 0.03% | 55,322,833 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,317,477 | -14,903 | 0.03% | 55,774,648 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,332,380 | +54,805 | 0.03% | 52,931,244 |
| 2024-10-02 | 2024-09-27 | 22.195 | 2,277,575 | +3,365 | 0.03% | 50,550,464 |
| 2024-09-30 | 2024-09-26 | 21.488 | 2,274,210 | +47,593 | 0.03% | 48,867,366 |
| 2024-09-27 | 2024-09-25 | 20.635 | 2,226,617 | +181,721 | 0.03% | 45,945,739 |
| 2024-09-26 | 2024-09-24 | 20.531 | 2,044,896 | -2,404 | 0.03% | 41,983,285 |
| 2024-09-25 | 2024-09-23 | 19.709 | 2,047,300 | -13,941 | 0.03% | 40,350,484 |
| 2024-09-24 | 2024-09-20 | 19.699 | 2,061,241 | -4,808 | 0.03% | 40,603,811 |
| 2024-09-23 | 2024-09-19 | 19.470 | 2,066,049 | +1,923 | 0.03% | 40,225,783 |
| 2024-09-20 | 2024-09-17 | 19.085 | 2,064,126 | -961 | 0.03% | 39,394,022 |
| 2024-09-19 | 2024-09-16 | 18.856 | 2,065,087 | +1,923 | 0.03% | 38,939,844 |
| 2024-09-16 | 2024-09-12 | 18.659 | 2,063,164 | -1,443 | 0.03% | 38,495,879 |
| 2024-09-11 | 2024-09-09 | 18.555 | 2,064,607 | +2,404 | 0.03% | 38,308,072 |
| 2024-09-10 | 2024-09-05 | 18.815 | 2,062,203 | +2,404 | 0.03% | 38,799,670 |
| 2024-09-05 | 2024-09-03 | 19.012 | 2,059,799 | +15,384 | 0.03% | 39,161,479 |
| 2024-09-04 | 2024-09-02 | 19.033 | 2,044,415 | +3,365 | 0.03% | 38,911,520 |
| 2024-09-03 | 2024-08-30 | 19.356 | 2,041,050 | -35,094 | 0.03% | 39,505,546 |
| 2024-08-30 | 2024-08-28 | 19.033 | 2,076,144 | +96,629 | 0.03% | 39,515,421 |
| 2024-08-28 | 2024-08-26 | 19.106 | 1,979,515 | -2,885 | 0.03% | 37,820,390 |
| 2024-08-22 | 2024-08-20 | 18.804 | 1,982,400 | -235,832 | 0.03% | 37,277,584 |
| 2024-08-21 | 2024-08-19 | 18.877 | 2,218,232 | +5,768 | 0.03% | 41,873,730 |
| 2024-08-20 | 2024-08-16 | 18.731 | 2,212,464 | -961 | 0.03% | 41,442,693 |
| 2024-08-16 | 2024-08-14 | 18.367 | 2,213,425 | +235,833 | 0.03% | 40,654,962 |
| 2024-08-15 | 2024-08-13 | 18.440 | 1,977,592 | +3,846 | 0.03% | 36,467,289 |
| 2024-08-09 | 2024-08-07 | 18.128 | 1,973,746 | +81,245 | 0.03% | 35,780,524 |
| 2024-08-07 | 2024-08-05 | 17.941 | 1,892,501 | +24,518 | 0.03% | 33,953,400 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,867,983 | +14,903 | 0.03% | 34,018,653 |
| 2024-08-05 | 2024-08-01 | 18.565 | 1,853,080 | +481 | 0.03% | 34,402,534 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,852,599 | +480 | 0.03% | 34,605,554 |
| 2024-07-30 | 2024-07-26 | 18.253 | 1,852,119 | +9,615 | 0.03% | 33,806,799 |
| 2024-07-26 | 2024-07-24 | 18.596 | 1,842,504 | +962 | 0.03% | 34,263,680 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,841,542 | +480 | 0.03% | 34,513,934 |
| 2024-07-23 | 2024-07-19 | 18.700 | 1,841,062 | +481 | 0.03% | 34,428,345 |
| 2024-07-18 | 2024-07-16 | 19.012 | 1,840,581 | +481 | 0.03% | 34,993,644 |
| 2024-07-12 | 2024-07-10 | 18.742 | 1,840,100 | +9,615 | 0.03% | 34,486,908 |
| 2024-07-11 | 2024-07-09 | 18.773 | 1,830,485 | +480 | 0.03% | 34,363,819 |
| 2024-07-05 | 2024-07-03 | 19.137 | 1,830,005 | +9,615 | 0.03% | 35,020,968 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,820,390 | +481 | 0.03% | 34,439,369 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,819,909 | +10,096 | 0.03% | 34,316,701 |
| 2024-06-28 | 2024-06-26 | 19.210 | 1,809,813 | +961 | 0.03% | 34,766,314 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,808,852 | +481 | 0.03% | 34,616,161 |
| 2024-06-25 | 2024-06-21 | 19.137 | 1,808,371 | +481 | 0.03% | 34,606,956 |
| 2024-06-20 | 2024-06-18 | 19.023 | 1,807,890 | +480 | 0.03% | 34,390,917 |
| 2024-06-14 | 2024-06-12 | 19.023 | 1,807,410 | +1,443 | 0.03% | 34,381,786 |
| 2024-06-13 | 2024-06-11 | 19.241 | 1,805,967 | +480 | 0.03% | 34,748,782 |
| 2024-06-12 | 2024-06-07 | 19.408 | 1,805,487 | +962 | 0.03% | 35,039,996 |
| 2024-06-07 | 2024-06-05 | 19.408 | 1,804,525 | +481 | 0.03% | 35,021,326 |
| 2024-06-06 | 2024-06-04 | 19.408 | 1,804,044 | +480 | 0.03% | 35,011,991 |
| 2024-06-05 | 2024-06-03 | 19.366 | 1,803,564 | +481 | 0.03% | 34,927,643 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,803,083 | +481 | 0.03% | 34,618,278 |
| 2024-05-31 | 2024-05-29 | 19.460 | 1,802,602 | +480 | 0.03% | 35,077,746 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,802,122 | +12,981 | 0.03% | 35,649,443 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,789,141 | +480 | 0.03% | 34,964,667 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,788,661 | -403,342 | 0.03% | 35,383,159 |
| 2024-05-24 | 2024-05-22 | 20.115 | 2,192,003 | +303,348 | 0.03% | 44,091,580 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,888,655 | +481 | 0.03% | 38,009,456 |
| 2024-05-22 | 2024-05-20 | 20.604 | 1,888,174 | +480 | 0.03% | 38,903,129 |
| 2024-05-20 | 2024-05-16 | 20.312 | 1,887,694 | -899,948 | 0.03% | 38,343,512 |
| 2024-05-17 | 2024-05-14 | 20.000 | 2,787,642 | +806,204 | 0.04% | 55,753,782 |
| 2024-05-16 | 2024-05-13 | 20.042 | 1,981,438 | +67,304 | 0.03% | 39,711,862 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,914,134 | +480 | 0.03% | 37,168,472 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,913,654 | -463,435 | 0.03% | 36,940,217 |
| 2024-05-08 | 2024-05-06 | 19.428 | 2,377,089 | -1,900,372 | 0.03% | 46,182,811 |
| 2024-05-07 | 2024-05-03 | 19.303 | 4,277,461 | +19,229 | 0.06% | 82,569,961 |
| 2024-05-06 | 2024-05-02 | 19.043 | 4,258,232 | -439,879 | 0.06% | 81,091,571 |
| 2024-05-02 | 2024-04-29 | 18.534 | 4,698,111 | +1,738,363 | 0.07% | 87,074,105 |
| 2024-04-30 | 2024-04-26 | 18.774 | 2,959,748 | +874,950 | 0.04% | 55,567,453 |
| 2024-04-29 | 2024-04-25 | 18.365 | 2,084,798 | +17,471 | 0.03% | 38,288,015 |
| 2024-04-26 | 2024-04-24 | 18.281 | 2,067,327 | -28,126 | 0.03% | 37,793,689 |
| 2024-04-19 | 2024-04-17 | 17.285 | 2,095,453 | +476 | 0.03% | 36,219,951 |
| 2024-04-12 | 2024-04-10 | 18.239 | 2,094,977 | -9,534 | 0.03% | 38,211,278 |
| 2024-04-09 | 2024-04-05 | 17.767 | 2,104,511 | +2,860 | 0.03% | 37,391,882 |
| 2024-03-28 | 2024-03-26 | 17.663 | 2,101,651 | -28,603 | 0.03% | 37,120,636 |
| 2024-03-25 | 2024-03-21 | 17.935 | 2,130,254 | -28,602 | 0.03% | 38,206,761 |
| 2024-03-21 | 2024-03-19 | 17.568 | 2,158,856 | +9,534 | 0.03% | 37,927,237 |
| 2024-03-19 | 2024-03-15 | 17.778 | 2,149,322 | -286,028 | 0.03% | 38,210,604 |
| 2024-03-14 | 2024-03-12 | 18.166 | 2,435,350 | +282,214 | 0.03% | 44,240,700 |
| 2024-03-08 | 2024-03-06 | 17.411 | 2,153,136 | -57,205 | 0.03% | 37,488,000 |
| 2024-03-07 | 2024-03-05 | 17.096 | 2,210,341 | +476 | 0.03% | 37,788,496 |
| 2024-03-06 | 2024-03-04 | 17.558 | 2,209,865 | +33,370 | 0.03% | 38,800,196 |
| 2024-03-05 | 2024-03-01 | 17.537 | 2,176,495 | -2,354,487 | 0.03% | 38,168,638 |
| 2024-03-04 | 2024-02-29 | 17.442 | 4,530,982 | +2,429,331 | 0.06% | 79,030,969 |
| 2024-03-01 | 2024-02-28 | 17.495 | 2,101,651 | +1,907 | 0.03% | 36,767,946 |
| 2024-02-29 | 2024-02-27 | 17.788 | 2,099,744 | +1,907 | 0.03% | 37,351,231 |
| 2024-02-27 | 2024-02-23 | 17.705 | 2,097,837 | -598,275 | 0.03% | 37,141,283 |
| 2024-02-26 | 2024-02-22 | 17.747 | 2,696,112 | +6,674 | 0.04% | 47,846,592 |
| 2024-02-22 | 2024-02-20 | 17.180 | 2,689,438 | +953 | 0.04% | 46,204,913 |
| 2024-02-21 | 2024-02-19 | 17.086 | 2,688,485 | -5,538,932 | 0.04% | 45,934,757 |
| 2024-02-20 | 2024-02-16 | 17.306 | 8,227,417 | +3,387,525 | 0.12% | 142,383,668 |
| 2024-02-15 | 2024-02-09 | 16.635 | 4,839,892 | +2,770,181 | 0.07% | 80,510,324 |
| 2024-02-08 | 2024-02-06 | 17.075 | 2,069,711 | -286,028 | 0.03% | 35,340,837 |
| 2024-01-29 | 2024-01-25 | 17.149 | 2,355,739 | +181,151 | 0.03% | 40,397,794 |
| 2024-01-25 | 2024-01-23 | 16.236 | 2,174,588 | +114,411 | 0.03% | 35,306,988 |
| 2024-01-24 | 2024-01-22 | 15.848 | 2,060,177 | -38,137 | 0.03% | 32,649,890 |
| 2024-01-19 | 2024-01-17 | 16.152 | 2,098,314 | +9,535 | 0.03% | 33,892,525 |
| 2024-01-18 | 2024-01-16 | 16.782 | 2,088,779 | +38,137 | 0.03% | 35,053,000 |
| 2024-01-12 | 2024-01-10 | 17.044 | 2,050,642 | -286,028 | 0.03% | 34,950,705 |
| 2024-01-10 | 2024-01-08 | 17.159 | 2,336,670 | -3,814 | 0.03% | 40,095,294 |
| 2024-01-09 | 2024-01-05 | 17.495 | 2,340,484 | -28,603 | 0.03% | 40,946,279 |
| 2024-01-08 | 2024-01-04 | 17.631 | 2,369,087 | +38,137 | 0.03% | 41,769,709 |
| 2024-01-05 | 2024-01-03 | 17.610 | 2,330,950 | -19,068 | 0.03% | 41,048,413 |
| 2024-01-04 | 2024-01-02 | 17.767 | 2,350,018 | -514,851 | 0.03% | 41,753,926 |
| 2024-01-02 | 2023-12-28 | 18.072 | 2,864,869 | +286,028 | 0.04% | 51,772,933 |
| 2023-12-28 | 2023-12-22 | 17.275 | 2,578,841 | -858,084 | 0.04% | 44,548,275 |
| 2023-12-21 | 2023-12-19 | 17.442 | 3,436,925 | -286,028 | 0.05% | 59,948,045 |
| 2023-12-20 | 2023-12-18 | 17.579 | 3,722,953 | +1,430,140 | 0.05% | 65,444,671 |
| 2023-12-19 | 2023-12-15 | 17.767 | 2,292,813 | +276,494 | 0.03% | 40,737,537 |
| 2023-12-13 | 2023-12-11 | 17.138 | 2,016,319 | +9,534 | 0.03% | 34,556,044 |
| 2023-12-11 | 2023-12-07 | 17.275 | 2,006,785 | +6,198 | 0.03% | 34,666,274 |
| 2023-12-06 | 2023-12-04 | 17.610 | 2,000,587 | +5,720 | 0.03% | 35,230,667 |
| 2023-12-01 | 2023-11-29 | 17.967 | 1,994,867 | +33,847 | 0.03% | 35,841,323 |
| 2023-11-30 | 2023-11-28 | 18.355 | 1,961,020 | +55,298 | 0.03% | 35,994,222 |
| 2023-11-16 | 2023-11-14 | 18.386 | 1,905,722 | -286,028 | 0.03% | 35,039,200 |
| 2023-11-14 | 2023-11-10 | 18.156 | 2,191,750 | +4,768 | 0.03% | 39,792,462 |
| 2023-11-10 | 2023-11-08 | 18.512 | 2,186,982 | -900,989 | 0.03% | 40,485,792 |
| 2023-11-08 | 2023-11-06 | 18.953 | 3,087,971 | +900,989 | 0.05% | 58,525,359 |
| 2023-11-02 | 2023-10-31 | 18.061 | 2,186,982 | -650,714 | 0.03% | 39,499,453 |
| 2023-10-30 | 2023-10-26 | 19.136 | 2,837,696 | +86,324 | 0.04% | 54,302,889 |
| 2023-10-26 | 2023-10-24 | 19.039 | 2,751,372 | -52,230 | 0.04% | 52,383,102 |
| 2023-10-25 | 2023-10-20 | 19.244 | 2,803,602 | +924 | 0.04% | 53,953,738 |
| 2023-10-24 | 2023-10-19 | 19.374 | 2,802,678 | -55,465 | 0.04% | 54,299,774 |
| 2023-10-20 | 2023-10-18 | 19.883 | 2,858,143 | -86,896 | 0.04% | 56,827,519 |
| 2023-10-19 | 2023-10-17 | 19.904 | 2,945,039 | -139,588 | 0.05% | 58,618,959 |
| 2023-10-16 | 2023-10-12 | 20.402 | 3,084,627 | +101,687 | 0.05% | 62,932,296 |
| 2023-10-13 | 2023-10-11 | 20.067 | 2,982,940 | -1,616,816 | 0.05% | 59,857,374 |
| 2023-10-12 | 2023-10-10 | 19.818 | 4,599,756 | -1,016,866 | 0.07% | 91,156,889 |
| 2023-10-10 | 2023-10-06 | 19.623 | 5,616,622 | -1,016,865 | 0.09% | 110,215,255 |
| 2023-10-09 | 2023-10-05 | 19.299 | 6,633,487 | -1,016,865 | 0.10% | 128,016,504 |
| 2023-10-04 | 2023-09-29 | 19.948 | 7,650,352 | -925 | 0.12% | 152,605,985 |
| 2023-10-03 | 2023-09-28 | 19.472 | 7,651,277 | +27,733 | 0.12% | 148,982,639 |
| 2023-09-28 | 2023-09-26 | 19.569 | 7,623,544 | +6,009 | 0.12% | 149,184,846 |
| 2023-09-26 | 2023-09-22 | 20.229 | 7,617,535 | -1,849 | 0.12% | 154,093,847 |
| 2023-09-21 | 2023-09-19 | 20.153 | 7,619,384 | -147,908 | 0.12% | 153,554,288 |
| 2023-09-19 | 2023-09-15 | 20.337 | 7,767,292 | +286,571 | 0.12% | 157,963,487 |
| 2023-09-14 | 2023-09-12 | 20.186 | 7,480,721 | +2,617,966 | 0.12% | 151,002,567 |
| 2023-09-13 | 2023-09-11 | 20.250 | 4,862,755 | -2,617,966 | 0.08% | 98,473,067 |
| 2023-09-06 | 2023-09-04 | 21.008 | 7,480,721 | +5,715,246 | 0.12% | 157,152,725 |
| 2023-08-30 | 2023-08-28 | 20.175 | 1,765,475 | +4,622 | 0.03% | 35,618,009 |
| 2023-08-28 | 2023-08-24 | 20.294 | 1,760,853 | +27,733 | 0.03% | 35,734,291 |
| 2023-08-23 | 2023-08-21 | 19.634 | 1,733,120 | +4,622 | 0.03% | 34,027,849 |
| 2023-08-22 | 2023-08-18 | 19.991 | 1,728,498 | -5,911,686 | 0.03% | 34,554,139 |
| 2023-08-16 | 2023-08-14 | 20.878 | 7,640,184 | -5,823,865 | 0.12% | 159,510,898 |
| 2023-08-15 | 2023-08-11 | 21.224 | 13,464,049 | +11,740,173 | 0.21% | 285,761,633 |
| 2023-08-11 | 2023-08-09 | 21.375 | 1,723,876 | -2,949,834 | 0.03% | 36,848,702 |
| 2023-08-10 | 2023-08-08 | 21.300 | 4,673,710 | -2,773,269 | 0.07% | 99,548,956 |
| 2023-08-08 | 2023-08-04 | 21.678 | 7,446,979 | -5,823,866 | 0.12% | 161,438,487 |
| 2023-08-04 | 2023-08-02 | 21.624 | 13,270,845 | -462,211 | 0.20% | 286,972,712 |
| 2023-08-03 | 2023-08-01 | 22.219 | 13,733,056 | +5,269,211 | 0.21% | 305,138,398 |
| 2023-08-02 | 2023-07-31 | 22.219 | 8,463,845 | -1,958,852 | 0.13% | 188,060,407 |
| 2023-08-01 | 2023-07-28 | 22.089 | 10,422,697 | +700,713 | 0.16% | 230,231,680 |
| 2023-07-31 | 2023-07-27 | 21.765 | 9,721,984 | +1,201,750 | 0.15% | 211,598,269 |
| 2023-07-28 | 2023-07-26 | 21.484 | 8,520,234 | +3,417,592 | 0.13% | 183,045,897 |
| 2023-07-25 | 2023-07-21 | 21.192 | 5,102,642 | +739,538 | 0.08% | 108,133,128 |
| 2023-07-24 | 2023-07-20 | 20.986 | 4,363,104 | +1,294,192 | 0.07% | 91,564,373 |
| 2023-07-21 | 2023-07-19 | 21.029 | 3,068,912 | +1,294,193 | 0.05% | 64,537,172 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,774,719 | -126,646 | 0.03% | 36,745,213 |
| 2023-07-06 | 2023-07-04 | 21.375 | 1,901,365 | -120,175 | 0.03% | 40,642,617 |
| 2023-06-23 | 2023-06-20 | 21.549 | 2,021,540 | +120,175 | 0.03% | 43,561,307 |
| 2023-06-14 | 2023-06-12 | 21.311 | 1,901,365 | -13,867 | 0.03% | 40,519,208 |
| 2023-06-05 | 2023-06-01 | 19.937 | 1,915,232 | +9,707 | 0.03% | 38,183,520 |
| 2023-06-01 | 2023-05-30 | 20.359 | 1,905,525 | +3,697 | 0.03% | 38,793,905 |
| 2023-05-05 | 2023-05-03 | 21.397 | 1,901,828 | +4,160 | 0.03% | 40,693,660 |
| 2023-04-28 | 2023-04-26 | 21.668 | 1,897,668 | +9,470 | 0.03% | 41,117,749 |
| 2023-04-27 | 2023-04-25 | 21.548 | 1,888,198 | -367,924 | 0.03% | 40,686,748 |
| 2023-04-25 | 2023-04-21 | 22.005 | 2,256,122 | -165,566 | 0.04% | 49,644,928 |
| 2023-04-11 | 2023-04-04 | 22.265 | 2,421,688 | -655,825 | 0.04% | 53,920,007 |
| 2023-03-28 | 2023-03-24 | 21.852 | 3,077,513 | +551,886 | 0.05% | 67,250,845 |
| 2023-03-22 | 2023-03-20 | 20.885 | 2,525,627 | +24,375 | 0.04% | 52,747,074 |
| 2023-03-21 | 2023-03-17 | 21.461 | 2,501,252 | +23,455 | 0.04% | 53,679,244 |
| 2023-03-14 | 2023-03-10 | 21.189 | 2,477,797 | +23,456 | 0.04% | 52,502,424 |
| 2023-03-02 | 2023-02-28 | 21.733 | 2,454,341 | +22,995 | 0.04% | 53,339,568 |
| 2023-03-01 | 2023-02-27 | 21.831 | 2,431,346 | +78,184 | 0.04% | 53,077,721 |
| 2023-02-28 | 2023-02-24 | 22.005 | 2,353,162 | +22,535 | 0.04% | 51,780,248 |
| 2023-02-27 | 2023-02-23 | 22.265 | 2,330,627 | +22,535 | 0.04% | 51,892,491 |
| 2023-02-24 | 2023-02-22 | 22.331 | 2,308,092 | +22,076 | 0.04% | 51,541,298 |
| 2023-02-23 | 2023-02-21 | 22.483 | 2,286,016 | -18,396 | 0.04% | 51,396,269 |
| 2023-02-17 | 2023-02-15 | 22.766 | 2,304,412 | -8,279 | 0.04% | 52,461,246 |
| 2023-02-06 | 2023-02-02 | 24.005 | 2,312,691 | -55,188 | 0.04% | 55,516,039 |
| 2023-02-02 | 2023-01-31 | 23.918 | 2,367,879 | +45,070 | 0.04% | 56,634,880 |
| 2023-02-01 | 2023-01-30 | 24.157 | 2,322,809 | +15,637 | 0.04% | 56,112,465 |
| 2023-01-31 | 2023-01-27 | 24.766 | 2,307,172 | +64,387 | 0.04% | 57,139,375 |
| 2023-01-30 | 2023-01-26 | 24.701 | 2,242,785 | -849,445 | 0.04% | 55,398,469 |
| 2023-01-18 | 2023-01-16 | 23.744 | 3,092,230 | +655,825 | 0.05% | 73,422,001 |
| 2023-01-17 | 2023-01-13 | 23.766 | 2,436,405 | +9,198 | 0.04% | 57,903,049 |
| 2023-01-11 | 2023-01-09 | 23.374 | 2,427,207 | +854,044 | 0.04% | 56,734,479 |
| 2023-01-03 | 2022-12-29 | 21.581 | 1,573,163 | +45,990 | 0.03% | 33,949,707 |
| 2022-12-29 | 2022-12-23 | 21.417 | 1,527,173 | +45,991 | 0.03% | 32,708,171 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,481,182 | +44,151 | 0.03% | 31,868,089 |
| 2022-12-22 | 2022-12-20 | 20.885 | 1,437,031 | +47,830 | 0.02% | 30,012,025 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,389,201 | +1,379 | 0.02% | 29,571,923 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,387,822 | -6,438 | 0.02% | 30,176,270 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,394,260 | +10,118 | 0.02% | 28,770,126 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,384,142 | -9,198 | 0.02% | 29,464,232 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,393,340 | -1,380 | 0.02% | 28,326,995 |
| 2022-11-23 | 2022-11-21 | 19.319 | 1,394,720 | -1,717,286 | 0.02% | 26,944,880 |
| 2022-11-22 | 2022-11-18 | 19.656 | 3,112,006 | -858,642 | 0.05% | 61,170,305 |
| 2022-11-17 | 2022-11-15 | 20.058 | 3,970,648 | -1,605,069 | 0.06% | 79,645,190 |
| 2022-11-16 | 2022-11-14 | 19.243 | 5,575,717 | -1,605,069 | 0.09% | 107,294,086 |
| 2022-11-15 | 2022-11-11 | 18.939 | 7,180,786 | +1,324,527 | 0.11% | 135,994,683 |
| 2022-11-09 | 2022-11-07 | 18.134 | 5,856,259 | +1,295,552 | 0.09% | 106,198,435 |
| 2022-11-08 | 2022-11-04 | 17.645 | 4,560,707 | -1,436,743 | 0.07% | 80,473,425 |
| 2022-11-07 | 2022-11-03 | 16.764 | 5,997,450 | -1,869,054 | 0.10% | 100,543,223 |
| 2022-11-04 | 2022-11-02 | 17.297 | 7,866,504 | -16,557 | 0.12% | 136,067,292 |
| 2022-11-03 | 2022-11-01 | 16.906 | 7,883,061 | +60,707 | 0.12% | 133,268,367 |
| 2022-11-02 | 2022-10-31 | 16.112 | 7,822,354 | +3,986,458 | 0.12% | 126,033,926 |
| 2022-11-01 | 2022-10-28 | 16.242 | 3,835,896 | -143,491 | 0.06% | 62,304,471 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,979,387 | +193,713 | 0.06% | 71,585,814 |
| 2022-10-27 | 2022-10-25 | 17.820 | 3,785,674 | +2,464,414 | 0.06% | 67,461,434 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,321,260 | +3,107 | 0.02% | 23,545,105 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,318,153 | +14,204 | 0.02% | 25,598,172 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,303,949 | +23,969 | 0.02% | 25,689,538 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,279,980 | -25,745 | 0.02% | 25,736,369 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,305,725 | -10,209 | 0.02% | 27,445,379 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,315,934 | -10,653 | 0.02% | 27,763,727 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,326,587 | +26,633 | 0.03% | 26,464,285 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,299,954 | +62,143 | 0.02% | 26,196,556 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,237,811 | +38,617 | 0.02% | 24,818,768 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,199,194 | +11,541 | 0.02% | 24,179,558 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,187,653 | -36,842 | 0.02% | 24,749,542 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,224,495 | +888 | 0.02% | 26,358,675 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,223,607 | +14,648 | 0.02% | 26,877,102 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,208,959 | +53,976 | 0.02% | 26,786,860 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,154,983 | -1,097,712 | 0.02% | 25,760,047 |
| 2022-09-06 | 2022-09-02 | 22.574 | 2,252,695 | +85,225 | 0.04% | 50,851,760 |
| 2022-09-05 | 2022-09-01 | 22.754 | 2,167,470 | +17,755 | 0.04% | 49,318,554 |
| 2022-09-01 | 2022-08-30 | 23.092 | 2,149,715 | +1,029,798 | 0.04% | 49,641,011 |
| 2022-08-30 | 2022-08-26 | 23.317 | 1,119,917 | -17,755 | 0.02% | 26,113,318 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,137,672 | +20,886 | 0.02% | 25,373,953 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,116,786 | +11,541 | 0.02% | 25,210,041 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,105,245 | +11,541 | 0.02% | 25,298,113 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,093,704 | -8,878 | 0.02% | 25,058,590 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,102,582 | -17,755 | 0.02% | 25,013,602 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,120,337 | +1 | 0.02% | 25,870,714 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,120,336 | -8,878 | 0.02% | 25,492,095 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,129,214 | +35,511 | 0.02% | 26,304,658 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,093,703 | +444 | 0.02% | 25,477,441 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,093,259 | -8,878 | 0.02% | 26,403,027 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,102,137 | +5,770 | 0.02% | 26,865,734 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,096,367 | -10,653 | 0.02% | 27,885,971 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,107,020 | -28,408 | 0.02% | 27,483,556 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,135,428 | -1,382,238 | 0.02% | 27,447,020 |
| 2022-06-16 | 2022-06-14 | 24.061 | 2,517,666 | +1,272,156 | 0.05% | 60,576,648 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,245,510 | +46,164 | 0.03% | 31,090,152 |
| 2022-06-09 | 2022-06-07 | 24.556 | 1,199,346 | -13,317 | 0.02% | 29,451,462 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,212,663 | +46,164 | 0.03% | 27,319,704 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,166,499 | -17,756 | 0.02% | 25,583,278 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,184,255 | +17,756 | 0.03% | 26,866,467 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,166,499 | -9,766 | 0.03% | 27,435,997 |
| 2022-05-06 | 2022-05-04 | 23.633 | 1,176,265 | +9,322 | 0.03% | 27,798,191 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,166,943 | +13,981 | 0.03% | 26,579,299 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,152,962 | +42,001 | 0.03% | 26,286,934 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,110,961 | +34,043 | 0.02% | 26,661,133 |
| 2022-04-14 | 2022-04-12 | 24.338 | 1,076,918 | -102,252 | 0.02% | 26,209,535 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,179,170 | +442 | 0.03% | 28,564,742 |
| 2022-04-08 | 2022-04-06 | 25.174 | 1,178,728 | +3,979 | 0.03% | 29,673,800 |
| 2022-04-07 | 2022-04-04 | 25.672 | 1,174,749 | -26,527 | 0.03% | 30,158,196 |
| 2022-04-01 | 2022-03-30 | 25.333 | 1,201,276 | +13,263 | 0.03% | 30,431,631 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,188,013 | +17,685 | 0.03% | 29,719,447 |
| 2022-03-30 | 2022-03-28 | 24.745 | 1,170,328 | +884 | 0.03% | 28,959,384 |
| 2022-03-28 | 2022-03-24 | 25.039 | 1,169,444 | -26,085 | 0.03% | 29,281,374 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,195,529 | -110,528 | 0.03% | 30,177,879 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,306,057 | -103,897 | 0.03% | 32,613,365 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,409,954 | -219,732 | 0.03% | 34,538,050 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,629,686 | +9,727 | 0.04% | 39,957,437 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,619,959 | +54,380 | 0.04% | 37,080,787 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,565,579 | +76,486 | 0.03% | 33,020,849 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,489,093 | +442 | 0.03% | 33,344,286 |
| 2022-03-15 | 2022-03-11 | 23.523 | 1,488,651 | +17,685 | 0.03% | 35,017,944 |
| 2022-03-14 | 2022-03-10 | 23.863 | 1,470,966 | -442,116 | 0.03% | 35,101,001 |
| 2022-03-11 | 2022-03-09 | 23.501 | 1,913,082 | +824,103 | 0.05% | 44,958,679 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,088,979 | +73,391 | 0.03% | 25,714,875 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,015,588 | +22,548 | 0.02% | 24,372,347 |
| 2022-03-08 | 2022-03-04 | 24.948 | 993,040 | -5,734,236 | 0.02% | 24,774,601 |
| 2022-03-07 | 2022-03-03 | 25.604 | 6,727,276 | +13,264 | 0.17% | 172,246,371 |
| 2022-03-03 | 2022-03-01 | 25.876 | 6,714,012 | +1,326 | 0.17% | 173,729,090 |
| 2022-03-02 | 2022-02-28 | 25.876 | 6,712,686 | +442 | 0.17% | 173,694,779 |
| 2022-03-01 | 2022-02-25 | 25.921 | 6,712,244 | +9,727 | 0.17% | 173,986,984 |
| 2022-02-28 | 2022-02-24 | 26.079 | 6,702,517 | +5,761,205 | 0.17% | 174,796,060 |
| 2022-02-25 | 2022-02-23 | 26.916 | 941,312 | -127,329 | 0.02% | 25,336,403 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,068,641 | -119,814 | 0.03% | 28,546,058 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,188,455 | -35,369 | 0.03% | 32,714,307 |
| 2022-02-17 | 2022-02-15 | 27.662 | 1,223,824 | +53,054 | 0.03% | 33,853,988 |
| 2022-02-16 | 2022-02-14 | 27.911 | 1,170,770 | +884 | 0.03% | 32,677,675 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,169,886 | +104,339 | 0.03% | 33,023,457 |
| 2022-02-09 | 2022-02-07 | 27.911 | 1,065,547 | +1,327 | 0.03% | 29,740,768 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,064,220 | +8,400 | 0.03% | 28,789,028 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,055,820 | +29,622 | 0.03% | 29,923,016 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,026,198 | -4,421,154 | 0.03% | 29,106,709 |
| 2022-01-14 | 2022-01-12 | 27.708 | 5,447,352 | +4,788 | 0.14% | 150,933,602 |
| 2022-01-12 | 2022-01-10 | 26.961 | 5,442,564 | +9,727 | 0.14% | 146,738,545 |
| 2022-01-07 | 2022-01-05 | 26.057 | 5,432,837 | +4,421,153 | 0.14% | 141,560,980 |
| 2022-01-06 | 2022-01-04 | 26.509 | 1,011,684 | +442 | 0.03% | 26,818,649 |
| 2022-01-04 | 2021-12-31 | 26.599 | 1,011,242 | +96,824 | 0.03% | 26,898,424 |
| 2021-12-30 | 2021-12-28 | 26.486 | 914,418 | +4,421 | 0.02% | 24,219,550 |
| 2021-12-29 | 2021-12-24 | 26.441 | 909,997 | +5,305 | 0.02% | 24,061,288 |
| 2021-12-28 | 2021-12-22 | 26.237 | 904,692 | +8,843 | 0.02% | 23,736,853 |
| 2021-12-15 | 2021-12-13 | 27.301 | 895,849 | +35,811 | 0.02% | 24,457,186 |
| 2021-12-08 | 2021-12-06 | 26.577 | 860,038 | +8,400 | 0.02% | 22,857,036 |
| 2021-12-06 | 2021-12-02 | 27.097 | 851,638 | -3,979 | 0.02% | 23,076,836 |
| 2021-12-02 | 2021-11-30 | 26.712 | 855,617 | +3,095 | 0.02% | 22,855,657 |
| 2021-11-30 | 2021-11-26 | 27.436 | 852,522 | +7,074 | 0.02% | 23,390,031 |
| 2021-11-25 | 2021-11-23 | 28.070 | 845,448 | -1,266,661 | 0.02% | 23,731,385 |
| 2021-11-18 | 2021-11-16 | 29.178 | 2,112,109 | +1,266,661 | 0.06% | 61,626,917 |
| 2021-11-08 | 2021-11-04 | 28.703 | 845,448 | +35,811 | 0.02% | 24,266,823 |
| 2021-11-04 | 2021-11-02 | 28.612 | 809,637 | +3,979 | 0.02% | 23,165,692 |
| 2021-10-29 | 2021-10-27 | 30.347 | 805,658 | +16,618 | 0.02% | 24,449,057 |
| 2021-10-07 | 2021-10-05 | 28.591 | 789,040 | +6,928 | 0.02% | 22,559,823 |
| 2021-09-27 | 2021-09-23 | 29.076 | 782,112 | -1,732 | 0.02% | 22,741,060 |
| 2021-09-23 | 2021-09-20 | 28.591 | 783,844 | +3,031 | 0.02% | 22,411,262 |
| 2021-09-02 | 2021-08-31 | 30.508 | 780,813 | -8,227 | 0.02% | 23,821,323 |
| 2021-08-26 | 2021-08-24 | 30.301 | 789,040 | -39,403 | 0.02% | 23,908,310 |
| 2021-08-24 | 2021-08-20 | 29.307 | 828,443 | +5,196 | 0.03% | 24,279,530 |
| 2021-08-23 | 2021-08-19 | 29.839 | 823,247 | +3,464 | 0.03% | 24,564,544 |
| 2021-08-19 | 2021-08-17 | 30.324 | 819,783 | +4,763 | 0.03% | 24,858,772 |
| 2021-08-13 | 2021-08-11 | 31.340 | 815,020 | -13,856 | 0.03% | 25,542,544 |
| 2021-08-02 | 2021-07-29 | 30.993 | 828,876 | -13,423 | 0.03% | 25,689,645 |
| 2021-07-30 | 2021-07-28 | 30.070 | 842,299 | +3,464 | 0.03% | 25,327,557 |
| 2021-07-29 | 2021-07-27 | 29.631 | 838,835 | +9,959 | 0.03% | 24,855,312 |
| 2021-07-28 | 2021-07-26 | 30.832 | 828,876 | +34,640 | 0.03% | 25,555,646 |
| 2021-07-26 | 2021-07-22 | 32.610 | 794,236 | +21,217 | 0.03% | 25,900,032 |
| 2021-07-22 | 2021-07-20 | 32.056 | 773,019 | +13,856 | 0.03% | 24,779,678 |
| 2021-07-15 | 2021-07-13 | 32.887 | 759,163 | -12,990 | 0.03% | 24,966,695 |
| 2021-07-13 | 2021-07-09 | 32.264 | 772,153 | +6,495 | 0.03% | 24,912,413 |
| 2021-07-12 | 2021-07-08 | 32.033 | 765,658 | +6,495 | 0.03% | 24,526,033 |
| 2021-06-30 | 2021-06-28 | 34.227 | 759,163 | -2,598 | 0.03% | 25,983,597 |
| 2021-06-24 | 2021-06-22 | 33.095 | 761,761 | +18,185 | 0.03% | 25,210,471 |
| 2021-06-15 | 2021-06-10 | 33.580 | 743,576 | +5,629 | 0.03% | 24,969,267 |
| 2021-06-04 | 2021-06-02 | 34.157 | 737,947 | -2,598 | 0.03% | 25,206,316 |
| 2021-06-03 | 2021-06-01 | 34.388 | 740,545 | -10,824 | 0.03% | 25,466,085 |
| 2021-05-28 | 2021-05-26 | 33.926 | 751,369 | -6,928 | 0.03% | 25,491,248 |
| 2021-05-13 | 2021-05-11 | 32.471 | 758,297 | +3,464 | 0.03% | 24,622,984 |
| 2021-04-30 | 2021-04-28 | 34.183 | 754,833 | -17,320 | 0.03% | 25,802,556 |
| 2021-04-29 | 2021-04-27 | 33.973 | 772,153 | +6,842 | 0.03% | 26,232,678 |
| 2021-04-20 | 2021-04-16 | 34.067 | 765,311 | -276,378 | 0.03% | 26,071,563 |
| 2021-04-16 | 2021-04-14 | 34.020 | 1,041,689 | +276,378 | 0.04% | 35,438,283 |
| 2021-04-15 | 2021-04-13 | 33.694 | 765,311 | -38,624 | 0.03% | 25,786,238 |
| 2021-03-26 | 2021-03-24 | 32.762 | 803,935 | +3,433 | 0.03% | 26,338,315 |
| 2021-03-12 | 2021-03-10 | 33.950 | 800,502 | -569,065 | 0.03% | 27,177,137 |
| 2021-03-10 | 2021-03-08 | 33.484 | 1,369,567 | +4,721 | 0.05% | 45,858,705 |
| 2021-03-09 | 2021-03-05 | 34.067 | 1,364,846 | +141,623 | 0.05% | 46,495,697 |
| 2021-03-04 | 2021-03-02 | 34.067 | 1,223,223 | +9,012 | 0.04% | 41,671,079 |
| 2021-03-03 | 2021-03-01 | 34.463 | 1,214,211 | +2,146 | 0.04% | 41,845,048 |
| 2021-03-02 | 2021-02-26 | 34.043 | 1,212,065 | -281,529 | 0.04% | 41,262,721 |
| 2021-03-01 | 2021-02-25 | 35.325 | 1,493,594 | +431,734 | 0.05% | 52,761,058 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,061,860 | +4,721 | 0.04% | 36,965,756 |
| 2021-02-25 | 2021-02-23 | 35.884 | 1,057,139 | -68,236 | 0.04% | 37,934,516 |
| 2021-02-23 | 2021-02-19 | 35.884 | 1,125,375 | -98,278 | 0.04% | 40,383,106 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,223,653 | -350,193 | 0.04% | 43,881,214 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,573,846 | -3,863 | 0.05% | 57,282,900 |
| 2021-02-18 | 2021-02-16 | 36.001 | 1,577,709 | +680,646 | 0.05% | 56,798,533 |
| 2021-02-17 | 2021-02-11 | 35.325 | 897,063 | -2,575 | 0.03% | 31,688,660 |
| 2021-02-16 | 2021-02-09 | 34.463 | 899,638 | +3,863 | 0.03% | 31,003,998 |
| 2021-02-10 | 2021-02-08 | 34.370 | 895,775 | -3,433 | 0.03% | 30,787,377 |
| 2021-02-09 | 2021-02-05 | 34.346 | 899,208 | +2,575 | 0.03% | 30,884,415 |
| 2021-02-04 | 2021-02-02 | 34.276 | 896,633 | +1,287 | 0.03% | 30,733,295 |
| 2021-02-03 | 2021-02-01 | 33.857 | 895,346 | -208,571 | 0.03% | 30,313,651 |
| 2021-02-02 | 2021-01-29 | 33.158 | 1,103,917 | +858 | 0.04% | 36,603,537 |
| 2021-02-01 | 2021-01-28 | 33.437 | 1,103,059 | +3,863 | 0.04% | 36,883,522 |
| 2021-01-29 | 2021-01-27 | 34.323 | 1,099,196 | -70,812 | 0.04% | 37,727,638 |
| 2021-01-28 | 2021-01-26 | 34.439 | 1,170,008 | -331,740 | 0.04% | 40,294,429 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,501,748 | -68,665 | 0.05% | 51,824,349 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,570,413 | +8,583 | 0.05% | 54,998,975 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,561,830 | -702,533 | 0.05% | 54,734,774 |
| 2021-01-21 | 2021-01-19 | 34.719 | 2,264,363 | -604,256 | 0.08% | 78,616,563 |
| 2021-01-15 | 2021-01-13 | 33.088 | 2,868,619 | -4,292 | 0.09% | 94,916,770 |
| 2021-01-13 | 2021-01-11 | 32.762 | 2,872,911 | -3,004 | 0.09% | 94,121,584 |
| 2021-01-12 | 2021-01-08 | 32.645 | 2,875,915 | +2,030,781 | 0.09% | 93,884,937 |
| 2021-01-11 | 2021-01-07 | 32.272 | 845,134 | +3,004 | 0.03% | 27,274,518 |
| 2021-01-08 | 2021-01-06 | 32.436 | 842,130 | -1,288 | 0.03% | 27,314,931 |
| 2021-01-07 | 2021-01-05 | 32.319 | 843,418 | -6,437 | 0.03% | 27,258,444 |
| 2021-01-06 | 2021-01-04 | 32.203 | 849,855 | -2,575 | 0.03% | 27,367,468 |
| 2021-01-05 | 2020-12-31 | 31.923 | 852,430 | -3,433 | 0.03% | 27,212,035 |
| 2021-01-04 | 2020-12-29 | 31.154 | 855,863 | -2,146 | 0.03% | 26,663,515 |
| 2020-12-29 | 2020-12-24 | 30.991 | 858,009 | -4,292 | 0.03% | 26,590,421 |
| 2020-12-28 | 2020-12-22 | 30.641 | 862,301 | +6,867 | 0.03% | 26,422,042 |
| 2020-12-17 | 2020-12-15 | 30.758 | 855,434 | +2,575 | 0.03% | 26,311,292 |
| 2020-12-15 | 2020-12-11 | 31.107 | 852,859 | +5,150 | 0.03% | 26,530,183 |
| 2020-12-11 | 2020-12-09 | 31.084 | 847,709 | +3,862 | 0.03% | 26,350,227 |
| 2020-12-10 | 2020-12-08 | 30.828 | 843,847 | +3,004 | 0.03% | 26,013,889 |
| 2020-12-09 | 2020-12-07 | 31.014 | 840,843 | -15,020 | 0.03% | 26,078,025 |
| 2020-12-03 | 2020-12-01 | 31.131 | 855,863 | +429 | 0.03% | 26,643,572 |
| 2020-11-30 | 2020-11-26 | 31.387 | 855,434 | -429 | 0.03% | 26,849,478 |
| 2020-11-27 | 2020-11-25 | 31.201 | 855,863 | -859 | 0.03% | 26,703,400 |
| 2020-11-26 | 2020-11-24 | 31.154 | 856,722 | +3,434 | 0.03% | 26,690,276 |
| 2020-11-25 | 2020-11-23 | 31.037 | 853,288 | -2,146 | 0.03% | 26,483,879 |
| 2020-11-24 | 2020-11-20 | 30.968 | 855,434 | -858 | 0.03% | 26,490,687 |
| 2020-11-18 | 2020-11-16 | 30.921 | 856,292 | -154,498 | 0.03% | 26,477,352 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,010,790 | -10,300 | 0.03% | 31,089,705 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,021,090 | -17,166 | 0.03% | 30,787,898 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,038,256 | -20,600 | 0.03% | 31,087,752 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,058,856 | -42,915 | 0.03% | 29,903,447 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,101,771 | +28,651 | 0.03% | 33,554,025 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,073,120 | -3,344 | 0.03% | 32,347,723 |
| 2020-10-19 | 2020-10-15 | 29.785 | 1,076,464 | -128,744 | 0.03% | 32,062,232 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,205,208 | +100,320 | 0.04% | 36,732,993 |
| 2020-10-08 | 2020-10-06 | 29.641 | 1,104,888 | +1,254 | 0.03% | 32,750,237 |
| 2020-10-07 | 2020-10-05 | 29.330 | 1,103,634 | -7,106 | 0.03% | 32,369,831 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,110,740 | +54,340 | 0.04% | 32,259,378 |
| 2020-10-05 | 2020-09-29 | 28.804 | 1,056,400 | +41,800 | 0.03% | 30,428,446 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,014,600 | -43,054 | 0.03% | 29,272,988 |
| 2020-09-22 | 2020-09-18 | 30.191 | 1,057,654 | -112,860 | 0.03% | 31,932,128 |
| 2020-09-17 | 2020-09-15 | 30.526 | 1,170,514 | +836 | 0.04% | 35,731,576 |
| 2020-09-10 | 2020-09-08 | 30.359 | 1,169,678 | -36,784 | 0.04% | 35,510,176 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,206,462 | +7,106 | 0.04% | 36,828,939 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,199,356 | +2,090 | 0.04% | 36,898,947 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,197,266 | -4,180 | 0.04% | 37,006,503 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,201,446 | -418 | 0.04% | 37,538,103 |
| 2020-08-31 | 2020-08-27 | 31.053 | 1,201,864 | -23,408 | 0.04% | 37,321,140 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,225,272 | -9,614 | 0.04% | 38,370,463 |
| 2020-08-24 | 2020-08-20 | 30.431 | 1,234,886 | +8,778 | 0.04% | 37,578,450 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,226,108 | -5,016 | 0.04% | 37,868,653 |
| 2020-08-14 | 2020-08-12 | 30.957 | 1,231,124 | -2,508 | 0.04% | 38,111,932 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,233,632 | -1,672 | 0.04% | 37,717,367 |
| 2020-08-11 | 2020-08-07 | 30.120 | 1,235,304 | +1,672 | 0.04% | 37,206,984 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,233,632 | +8,360 | 0.04% | 37,776,393 |
| 2020-08-07 | 2020-08-05 | 30.861 | 1,225,272 | -1,672 | 0.04% | 37,813,520 |
| 2020-08-06 | 2020-08-04 | 30.646 | 1,226,944 | -1,254 | 0.04% | 37,600,945 |
| 2020-08-05 | 2020-08-03 | 30.048 | 1,228,198 | +1,672 | 0.04% | 36,904,805 |
| 2020-08-04 | 2020-07-31 | 30.215 | 1,226,526 | +836 | 0.04% | 37,059,964 |
| 2020-08-03 | 2020-07-30 | 30.311 | 1,225,690 | +836 | 0.04% | 37,151,995 |
| 2020-07-31 | 2020-07-29 | 30.526 | 1,224,854 | +2,508 | 0.04% | 37,390,381 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,222,346 | +1,672 | 0.04% | 37,079,878 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,220,674 | -1,672 | 0.04% | 37,496,403 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,222,346 | +4,180 | 0.04% | 37,518,520 |
| 2020-07-14 | 2020-07-10 | 31.507 | 1,218,166 | +418 | 0.04% | 38,381,075 |
| 2020-07-13 | 2020-07-09 | 32.153 | 1,217,748 | +418 | 0.04% | 39,154,491 |
| 2020-07-10 | 2020-07-08 | 31.986 | 1,217,330 | +418 | 0.04% | 38,937,191 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,216,912 | +2,508 | 0.04% | 38,778,257 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,214,404 | +2,508 | 0.04% | 39,134,129 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,211,896 | +3,344 | 0.04% | 37,574,676 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,208,552 | -1,440 | 0.04% | 36,661,437 |
| 2020-06-19 | 2020-06-17 | 29.785 | 1,209,992 | -11,704 | 0.04% | 36,039,332 |
| 2020-06-18 | 2020-06-16 | 29.665 | 1,221,696 | +75,240 | 0.04% | 36,241,797 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,146,456 | +1,672 | 0.04% | 33,186,974 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,144,784 | -73,568 | 0.04% | 34,042,353 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,218,352 | -3,344 | 0.04% | 36,026,008 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,221,696 | -7,524 | 0.04% | 35,452,661 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,229,220 | -41,382 | 0.04% | 35,259,300 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,270,602 | +1,672 | 0.04% | 35,488,800 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,268,930 | +53,504 | 0.04% | 35,138,527 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,215,426 | +836 | 0.04% | 35,546,945 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,214,590 | -13,794 | 0.04% | 35,740,424 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,228,384 | +12,958 | 0.04% | 35,264,707 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,215,426 | +7,106 | 0.04% | 34,892,706 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,208,320 | -836 | 0.04% | 35,194,583 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,209,156 | -1,254 | 0.04% | 35,363,569 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,210,410 | -12,122 | 0.04% | 35,906,996 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,222,532 | +4,782 | 0.04% | 35,681,652 |
| 2020-05-11 | 2020-05-07 | 28.888 | 1,217,750 | +234 | 0.04% | 35,177,921 |
| 2020-05-07 | 2020-05-05 | 28.708 | 1,217,516 | +2,926 | 0.04% | 34,952,707 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,214,590 | -1,672 | 0.04% | 34,505,491 |
| 2020-05-05 | 2020-04-29 | 29.605 | 1,216,262 | +1,672 | 0.04% | 36,007,853 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,214,590 | +4,462 | 0.04% | 35,070,179 |
| 2020-04-27 | 2020-04-23 | 28.994 | 1,210,128 | +12,493 | 0.04% | 35,086,629 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,197,635 | +12,078 | 0.04% | 34,508,725 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,185,557 | +2,499 | 0.04% | 35,014,727 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,183,058 | +6,247 | 0.04% | 34,443,793 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,176,811 | +2,915 | 0.04% | 34,897,705 |
| 2020-04-14 | 2020-04-08 | 29.054 | 1,173,896 | +2,499 | 0.04% | 34,106,581 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,171,397 | +833 | 0.04% | 33,049,521 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,170,564 | +1,665 | 0.36% | 32,744,946 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,168,899 | +7,913 | 0.04% | 33,470,220 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,160,986 | +417 | 0.04% | 32,616,401 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,160,569 | -833 | 0.04% | 33,092,363 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,161,402 | +9,578 | 0.04% | 32,140,061 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,151,824 | +833 | 0.04% | 30,422,997 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,150,991 | +2,499 | 0.04% | 31,921,045 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,148,492 | +1,666 | 0.04% | 30,334,990 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,146,826 | +44,145 | 0.04% | 31,185,947 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,102,681 | -4,581 | 0.04% | 31,110,784 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,107,262 | -413,132 | 0.04% | 32,369,989 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,520,394 | +1,666 | 0.06% | 44,995,208 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,518,728 | +413,965 | 0.06% | 46,860,435 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,104,763 | +10,828 | 0.04% | 33,755,932 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,093,935 | +8,329 | 0.04% | 34,804,114 |
| 2020-03-09 | 2020-03-05 | 32.476 | 1,085,606 | +5,831 | 0.04% | 35,255,973 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,079,775 | +3,748 | 0.04% | 34,483,243 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,076,027 | +19,157 | 0.04% | 34,169,769 |
| 2020-03-02 | 2020-02-27 | 32.596 | 1,056,870 | +2,499 | 0.04% | 34,449,633 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,054,371 | +833 | 0.04% | 34,115,003 |
| 2020-02-24 | 2020-02-20 | 33.316 | 1,053,538 | -833 | 0.04% | 35,099,941 |
| 2020-02-19 | 2020-02-17 | 33.796 | 1,054,371 | +82,460 | 0.04% | 35,634,039 |
| 2020-02-18 | 2020-02-14 | 33.616 | 971,911 | -1,250 | 0.04% | 32,672,151 |
| 2020-02-17 | 2020-02-13 | 33.556 | 973,161 | -833 | 0.04% | 32,655,753 |
| 2020-02-13 | 2020-02-11 | 33.316 | 973,994 | -833 | 0.04% | 32,449,833 |
| 2020-02-12 | 2020-02-10 | 32.896 | 974,827 | -9,162 | 0.04% | 32,067,958 |
| 2020-02-11 | 2020-02-07 | 33.076 | 983,989 | -5,414 | 0.04% | 32,546,556 |
| 2020-02-10 | 2020-02-06 | 33.256 | 989,403 | +15,826 | 0.04% | 32,903,810 |
| 2020-02-07 | 2020-02-05 | 32.356 | 973,577 | +2,082 | 0.04% | 31,500,850 |
| 2020-02-06 | 2020-02-04 | 32.236 | 971,495 | +2,082 | 0.04% | 31,316,849 |
| 2020-02-05 | 2020-02-03 | 31.816 | 969,413 | +3,332 | 0.04% | 30,842,382 |
| 2020-02-04 | 2020-01-31 | 31.816 | 966,081 | +2,499 | 0.04% | 30,736,373 |
| 2020-02-03 | 2020-01-30 | 31.996 | 963,582 | +27,903 | 0.04% | 30,830,395 |
| 2020-01-31 | 2020-01-29 | 32.776 | 935,679 | +29,152 | 0.04% | 30,667,807 |
| 2020-01-30 | 2020-01-24 | 33.736 | 906,527 | -7,496 | 0.04% | 30,583,012 |
| 2020-01-29 | 2020-01-22 | 34.277 | 914,023 | +4,998 | 0.04% | 31,329,714 |
| 2020-01-23 | 2020-01-21 | 33.796 | 909,025 | +17,491 | 0.04% | 30,721,854 |
| 2020-01-22 | 2020-01-20 | 34.757 | 891,534 | -258,624 | 0.03% | 30,987,010 |
| 2020-01-21 | 2020-01-17 | 35.057 | 1,150,158 | -833 | 0.04% | 40,321,210 |
| 2020-01-20 | 2020-01-16 | 34.817 | 1,150,991 | -6,247 | 0.04% | 40,074,040 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,157,238 | -833 | 0.05% | 40,361,009 |
| 2020-01-15 | 2020-01-13 | 34.997 | 1,158,071 | -4,164 | 0.05% | 40,529,098 |
| 2020-01-13 | 2020-01-09 | 34.577 | 1,162,235 | -833 | 0.05% | 40,186,449 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,163,068 | -2,082 | 0.05% | 39,726,525 |
| 2020-01-06 | 2020-01-02 | 34.457 | 1,165,150 | +416 | 0.05% | 40,147,354 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,164,734 | +10,828 | 0.04% | 39,783,430 |
| 2020-01-02 | 2019-12-27 | 34.097 | 1,153,906 | +8,329 | 0.04% | 39,344,313 |
| 2019-12-30 | 2019-12-24 | 33.616 | 1,145,577 | -11,244 | 0.04% | 38,510,177 |
| 2019-12-23 | 2019-12-19 | 33.616 | 1,156,821 | -16,659 | 0.04% | 38,888,160 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,173,480 | -1,666 | 0.05% | 39,518,619 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,175,146 | +31,652 | 0.05% | 39,504,180 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,143,494 | -401,471 | 0.05% | 38,234,225 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,544,965 | +403,553 | 0.06% | 50,452,274 |
| 2019-12-12 | 2019-12-10 | 31.936 | 1,141,412 | -14,160 | 0.05% | 36,451,656 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,155,572 | +14,160 | 0.05% | 37,042,601 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,141,412 | +1,249 | 0.05% | 36,520,174 |
| 2019-12-09 | 2019-12-05 | 31.755 | 1,140,163 | +33,734 | 0.05% | 36,206,439 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,106,429 | +17,491 | 0.04% | 35,201,618 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,088,938 | +17,492 | 0.04% | 34,775,869 |
| 2019-11-21 | 2019-11-19 | 32.716 | 1,071,446 | +5,414 | 0.04% | 35,053,387 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,066,032 | +8,746 | 0.04% | 34,300,325 |
| 2019-11-19 | 2019-11-15 | 31.816 | 1,057,286 | +2,082 | 0.04% | 33,638,107 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,055,204 | +116,193 | 0.04% | 33,825,240 |
| 2019-11-13 | 2019-11-11 | 32.536 | 939,011 | +22,906 | 0.04% | 30,551,544 |
| 2019-10-31 | 2019-10-29 | 34.285 | 916,105 | +26,294 | 0.04% | 31,408,829 |
| 2019-10-21 | 2019-10-17 | 34.347 | 889,811 | -2,428 | 0.04% | 30,562,303 |
| 2019-10-16 | 2019-10-14 | 33.915 | 892,239 | +1,619 | 0.04% | 30,259,870 |
| 2019-10-15 | 2019-10-11 | 33.729 | 890,620 | -405 | 0.04% | 30,039,908 |
| 2019-10-10 | 2019-10-08 | 33.111 | 891,025 | -809 | 0.04% | 29,503,136 |
| 2019-10-09 | 2019-10-04 | 32.988 | 891,834 | +2,833 | 0.04% | 29,419,737 |
| 2019-09-30 | 2019-09-26 | 33.235 | 889,001 | +1,618 | 0.04% | 29,545,955 |
| 2019-09-26 | 2019-09-24 | 33.606 | 887,383 | -408,336 | 0.04% | 29,821,090 |
| 2019-09-11 | 2019-09-09 | 34.038 | 1,295,719 | +3,643 | 0.05% | 44,103,792 |
| 2019-09-10 | 2019-09-06 | 33.915 | 1,292,076 | -5,261 | 0.05% | 43,820,155 |
| 2019-09-05 | 2019-09-03 | 32.494 | 1,297,337 | -283,286 | 0.05% | 42,155,288 |
| 2019-09-04 | 2019-09-02 | 32.617 | 1,580,623 | +496,155 | 0.07% | 51,555,586 |
| 2019-09-03 | 2019-08-30 | 32.741 | 1,084,468 | +109,267 | 0.05% | 35,506,357 |
| 2019-08-28 | 2019-08-26 | 32.679 | 975,201 | +72,845 | 0.04% | 31,868,625 |
| 2019-08-26 | 2019-08-22 | 33.111 | 902,356 | -109,267 | 0.04% | 29,878,322 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,011,623 | +111,695 | 0.04% | 33,683,791 |
| 2019-08-16 | 2019-08-14 | 32.061 | 899,928 | +150,546 | 0.04% | 28,852,844 |
| 2019-08-15 | 2019-08-13 | 32.123 | 749,382 | -511,533 | 0.03% | 24,072,440 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,260,915 | -92,270 | 0.05% | 41,517,054 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,353,185 | +8,499 | 0.06% | 44,722,335 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,344,686 | +492,512 | 0.06% | 44,441,445 |
| 2019-08-07 | 2019-08-05 | 33.173 | 852,174 | +18,616 | 0.04% | 28,269,366 |
| 2019-07-16 | 2019-07-12 | 36.077 | 833,558 | +1,619 | 0.03% | 30,071,991 |
| 2019-07-15 | 2019-07-11 | 35.953 | 831,939 | +809 | 0.03% | 29,910,796 |
| 2019-07-05 | 2019-07-03 | 36.509 | 831,130 | -809 | 0.03% | 30,343,799 |
| 2019-07-04 | 2019-07-02 | 36.571 | 831,939 | -1,215 | 0.03% | 30,424,728 |
| 2019-06-27 | 2019-06-25 | 35.459 | 833,154 | -1,618 | 0.03% | 29,542,734 |
| 2019-06-25 | 2019-06-21 | 35.830 | 834,772 | -1,214 | 0.03% | 29,909,515 |
| 2019-06-24 | 2019-06-20 | 35.953 | 835,986 | -7,690 | 0.03% | 30,056,299 |
| 2019-06-10 | 2019-06-05 | 33.853 | 843,676 | +25,091 | 0.03% | 28,560,760 |
| 2019-05-29 | 2019-05-27 | 34.162 | 818,585 | +2,024 | 0.03% | 27,964,202 |
| 2019-05-28 | 2019-05-24 | 34.285 | 816,561 | +405 | 0.03% | 27,995,945 |
| 2019-05-24 | 2019-05-22 | 34.532 | 816,156 | +1,618 | 0.03% | 28,183,732 |
| 2019-05-23 | 2019-05-21 | 34.594 | 814,538 | -23,472 | 0.03% | 28,178,177 |
| 2019-05-21 | 2019-05-17 | 34.841 | 838,010 | +3,238 | 0.03% | 29,197,241 |
| 2019-05-20 | 2019-05-16 | 35.150 | 834,772 | +1,618 | 0.03% | 29,342,266 |
| 2019-05-16 | 2019-05-14 | 34.965 | 833,154 | -64,751 | 0.03% | 29,130,989 |
| 2019-05-15 | 2019-05-10 | 35.459 | 897,905 | +82,558 | 0.04% | 31,838,734 |
| 2019-05-14 | 2019-05-09 | 35.212 | 815,347 | -22,258 | 0.03% | 28,709,845 |
| 2019-05-10 | 2019-05-08 | 36.015 | 837,605 | -1,214 | 0.03% | 30,166,250 |
| 2019-05-09 | 2019-05-07 | 36.447 | 838,819 | +121,408 | 0.03% | 30,572,699 |
| 2019-05-08 | 2019-05-06 | 36.324 | 717,411 | -36,827 | 0.03% | 26,059,067 |
| 2019-05-07 | 2019-05-03 | 37.374 | 754,238 | -20,235 | 0.03% | 28,188,846 |
| 2019-05-03 | 2019-04-30 | 36.880 | 774,473 | +4,047 | 0.03% | 28,562,362 |
| 2019-05-02 | 2019-04-29 | 37.189 | 770,426 | +9,308 | 0.03% | 28,651,076 |
| 2019-04-29 | 2019-04-25 | 37.128 | 761,118 | +5,206 | 0.03% | 28,258,617 |
| 2019-04-25 | 2019-04-23 | 37.562 | 755,912 | +6,040 | 0.03% | 28,393,854 |
| 2019-04-23 | 2019-04-17 | 37.811 | 749,872 | +5,637 | 0.03% | 28,353,205 |
| 2019-04-15 | 2019-04-11 | 37.438 | 744,235 | +6,040 | 0.03% | 27,862,824 |
| 2019-04-12 | 2019-04-10 | 37.811 | 738,195 | -29,797 | 0.03% | 27,911,689 |
| 2019-04-10 | 2019-04-08 | 37.749 | 767,992 | +28,589 | 0.03% | 28,990,653 |
| 2019-04-09 | 2019-04-04 | 37.624 | 739,403 | -12,080 | 0.03% | 27,819,643 |
| 2019-04-03 | 2019-04-01 | 37.128 | 751,483 | +16,509 | 0.03% | 27,900,891 |
| 2019-03-21 | 2019-03-19 | 37.004 | 734,974 | -4,832 | 0.03% | 27,196,685 |
| 2019-03-20 | 2019-03-18 | 36.879 | 739,806 | -51,541 | 0.03% | 27,283,622 |
| 2019-03-19 | 2019-03-15 | 36.507 | 791,347 | -8,053 | 0.03% | 28,889,632 |
| 2019-02-28 | 2019-02-26 | 36.072 | 799,400 | +114,357 | 0.03% | 28,836,198 |
| 2019-02-27 | 2019-02-25 | 36.321 | 685,043 | -16,912 | 0.03% | 24,881,206 |
| 2019-02-26 | 2019-02-22 | 36.134 | 701,955 | +80,532 | 0.03% | 25,364,715 |
| 2019-02-25 | 2019-02-21 | 35.886 | 621,423 | -1,208 | 0.02% | 22,300,412 |
| 2019-01-28 | 2019-01-24 | 33.899 | 622,631 | +4,832 | 0.02% | 21,106,738 |
| 2019-01-24 | 2019-01-22 | 33.713 | 617,799 | -7,650 | 0.02% | 20,827,865 |
| 2019-01-22 | 2019-01-18 | 33.837 | 625,449 | -7,651 | 0.02% | 21,163,434 |
| 2019-01-14 | 2019-01-10 | 33.216 | 633,100 | -201,332 | 0.02% | 21,029,252 |
| 2019-01-09 | 2019-01-07 | 32.347 | 834,432 | -201,331 | 0.03% | 26,991,462 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,035,763 | -402,664 | 0.04% | 33,503,937 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,438,427 | +805,327 | 0.06% | 46,171,725 |
| 2018-12-18 | 2018-12-14 | 32.658 | 633,100 | +10,872 | 0.02% | 20,675,489 |
| 2018-12-05 | 2018-12-03 | 34.023 | 622,228 | -11,677 | 0.02% | 21,170,340 |
| 2018-11-12 | 2018-11-08 | 32.782 | 633,905 | +403 | 0.03% | 20,780,492 |
| 2018-11-06 | 2018-11-02 | 33.030 | 633,502 | -23,758 | 0.03% | 20,924,609 |
| 2018-11-01 | 2018-10-30 | 32.801 | 657,260 | -15,703 | 0.03% | 21,558,478 |
| 2018-10-31 | 2018-10-29 | 33.057 | 672,963 | +20,767 | 0.03% | 22,245,994 |
| 2018-10-26 | 2018-10-24 | 33.633 | 652,196 | -167,022 | 0.03% | 21,935,542 |
| 2018-10-24 | 2018-10-22 | 34.722 | 819,218 | -31,219 | 0.03% | 28,445,246 |
| 2018-10-23 | 2018-10-19 | 33.954 | 850,437 | +79,609 | 0.04% | 28,875,462 |
| 2018-10-22 | 2018-10-18 | 33.761 | 770,828 | +39,804 | 0.03% | 26,024,298 |
| 2018-10-16 | 2018-10-12 | 34.210 | 731,024 | +78,828 | 0.03% | 25,008,280 |
| 2018-10-12 | 2018-10-10 | 34.787 | 652,196 | -123,706 | 0.03% | 22,687,617 |
| 2018-10-10 | 2018-10-08 | 34.787 | 775,902 | +123,706 | 0.03% | 26,990,916 |
| 2018-10-03 | 2018-09-28 | 36.708 | 652,196 | -78,048 | 0.03% | 23,941,077 |
| 2018-10-02 | 2018-09-27 | 36.644 | 730,244 | +781 | 0.03% | 26,759,313 |
| 2018-09-14 | 2018-09-12 | 34.979 | 729,463 | -108,877 | 0.03% | 25,515,662 |
| 2018-09-13 | 2018-09-11 | 34.979 | 838,340 | +108,877 | 0.04% | 29,324,037 |
| 2018-08-29 | 2018-08-27 | 37.221 | 729,463 | -156,095 | 0.03% | 27,151,281 |
| 2018-08-14 | 2018-08-10 | 37.157 | 885,558 | +284,093 | 0.04% | 32,904,548 |
| 2018-08-13 | 2018-08-09 | 37.541 | 601,465 | +27,316 | 0.03% | 22,579,738 |
| 2018-08-06 | 2018-08-02 | 36.388 | 574,149 | +3,903 | 0.02% | 20,892,186 |
| 2018-06-20 | 2018-06-15 | 39.399 | 570,246 | -19,512 | 0.02% | 22,467,166 |
| 2018-06-14 | 2018-06-12 | 40.488 | 589,758 | -7,805 | 0.02% | 23,878,214 |
| 2018-05-09 | 2018-05-07 | 38.694 | 597,563 | +780 | 0.02% | 23,122,328 |
| 2018-04-27 | 2018-04-25 | 39.479 | 596,783 | +3,147 | 0.02% | 23,560,442 |
| 2018-04-25 | 2018-04-23 | 39.350 | 593,636 | +776 | 0.02% | 23,359,737 |
| 2018-04-23 | 2018-04-19 | 40.059 | 592,860 | -3,882 | 0.02% | 23,749,203 |
| 2018-04-18 | 2018-04-16 | 39.415 | 596,742 | +777 | 0.02% | 23,520,391 |
| 2018-04-16 | 2018-04-12 | 40.188 | 595,965 | +776 | 0.02% | 23,950,350 |
| 2018-03-20 | 2018-03-16 | 40.960 | 595,189 | +118,007 | 0.02% | 24,379,148 |
| 2018-03-16 | 2018-03-14 | 40.960 | 477,182 | +22,126 | 0.02% | 19,545,540 |
| 2018-02-28 | 2018-02-26 | 40.960 | 455,056 | -776,361 | 0.02% | 18,639,252 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,231,417 | +776,361 | 0.05% | 49,566,890 |
| 2018-02-13 | 2018-02-09 | 38.191 | 455,056 | -425,446 | 0.02% | 17,379,051 |
| 2018-02-09 | 2018-02-07 | 39.221 | 880,502 | +451,842 | 0.04% | 34,534,578 |
| 2018-02-08 | 2018-02-06 | 39.737 | 428,660 | -725,121 | 0.02% | 17,033,529 |
| 2018-02-07 | 2018-02-05 | 41.733 | 1,153,781 | +776,361 | 0.05% | 48,150,954 |
| 2018-01-31 | 2018-01-29 | 42.699 | 377,420 | +388 | 0.01% | 16,115,543 |
| 2018-01-17 | 2018-01-15 | 40.638 | 377,032 | +3,882 | 0.01% | 15,321,951 |
| 2018-01-09 | 2018-01-05 | 39.865 | 373,150 | -776 | 0.01% | 14,875,809 |
| 2017-12-27 | 2017-12-21 | 38.062 | 373,926 | -4,348 | 0.01% | 14,232,450 |
| 2017-11-15 | 2017-11-13 | 37.869 | 378,274 | -54,345 | 0.02% | 14,324,858 |
| 2017-10-31 | 2017-10-27 | 38.839 | 432,619 | +11,517 | 0.02% | 16,802,283 |
| 2017-09-19 | 2017-09-15 | 37.978 | 421,102 | +755 | 0.02% | 15,992,774 |
| 2017-08-24 | 2017-08-21 | 36.920 | 420,347 | -75,569 | 0.02% | 15,519,108 |
| 2017-08-22 | 2017-08-18 | 36.721 | 495,916 | -66,879 | 0.02% | 18,210,661 |
| 2017-08-04 | 2017-08-02 | 37.383 | 562,795 | +52,899 | 0.02% | 21,038,913 |
| 2017-07-19 | 2017-07-17 | 35.927 | 509,896 | +142,448 | 0.02% | 18,319,181 |
| 2017-06-20 | 2017-06-16 | 34.406 | 367,448 | -196,480 | 0.01% | 12,642,234 |
| 2017-04-27 | 2017-04-25 | 32.950 | 563,928 | +3,404 | 0.02% | 18,581,591 |
| 2017-03-17 | 2017-03-15 | 32.085 | 560,524 | +560,524 | 0.02% | 17,984,373 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy