History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.462 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.482 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.533 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.906 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.745 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.745 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.169 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.765 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.290 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.845 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 21.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 20.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.825 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.664 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.664 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 22.174 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 22.195 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.070 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.049 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.361 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 21.592 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 21.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 21.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 22.673 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.174 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.507 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 24.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.734 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.067 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 22.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 22.195 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 20.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 19.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 19.699 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 19.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.085 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.856 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.794 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.659 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.627 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.555 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.815 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.804 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.012 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.356 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.106 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.033 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.106 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.939 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.804 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.877 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.367 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.367 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.139 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 17.889 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 17.941 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.211 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.565 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.679 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.253 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.555 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.274 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.742 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 19.064 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 19.012 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 19.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.324 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.616 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.137 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.742 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.773 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.804 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.991 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 19.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.846 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.856 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.210 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.137 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.137 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.023 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 19.002 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 19.199 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.023 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 19.241 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.408 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 19.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.408 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.408 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 19.033 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 19.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 19.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.761 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.543 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.782 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.125 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.604 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.312 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.042 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 19.418 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.147 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 19.303 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 19.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.303 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.043 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.555 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.534 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.774 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.365 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.526 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.442 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 17.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 17.296 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 17.642 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 17.799 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.187 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.239 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.914 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.799 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.767 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.767 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 17.988 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.568 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.432 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 17.663 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 17.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 17.526 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 17.935 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 17.589 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.568 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 17.778 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.166 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.166 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.222 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.411 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.096 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 17.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.537 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.442 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.495 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.788 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.589 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.705 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.180 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.086 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.991 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 17.075 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.394 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.425 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.509 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.383 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.603 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.023 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.149 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.289 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.152 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.782 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 17.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 17.191 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 17.264 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.044 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.159 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.495 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.767 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.030 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.072 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.579 | 0 | -477 | ||
| 2023-12-22 | 2023-12-20 | 17.579 | 477 | -69,600 | 0.00% | 8,385 |
| 2023-11-29 | 2023-11-27 | 18.533 | 70,077 | -4,767 | 0.00% | 1,298,748 |
| 2023-11-23 | 2023-11-21 | 18.711 | 74,844 | -33,459 | 0.00% | 1,400,440 |
| 2023-10-31 | 2023-10-27 | 19.558 | 108,303 | -953 | 0.00% | 2,118,206 |
| 2023-10-30 | 2023-10-26 | 19.136 | 109,256 | +3,324 | 0.00% | 2,090,751 |
| 2023-10-20 | 2023-10-18 | 19.883 | 105,932 | -42,986 | 0.00% | 2,106,211 |
| 2023-10-18 | 2023-10-16 | 19.764 | 148,918 | -4,622 | 0.00% | 2,943,167 |
| 2023-10-17 | 2023-10-13 | 19.948 | 153,540 | -925 | 0.00% | 3,062,751 |
| 2023-10-13 | 2023-10-11 | 20.067 | 154,465 | -7,395 | 0.00% | 3,099,583 |
| 2023-10-03 | 2023-09-28 | 19.472 | 161,860 | -1,849 | 0.00% | 3,151,674 |
| 2023-09-29 | 2023-09-27 | 19.742 | 163,709 | -2,773 | 0.00% | 3,231,950 |
| 2023-09-28 | 2023-09-26 | 19.569 | 166,482 | +2,773 | 0.00% | 3,257,880 |
| 2023-09-26 | 2023-09-22 | 20.229 | 163,709 | -1,849 | 0.00% | 3,311,642 |
| 2023-09-25 | 2023-09-21 | 19.774 | 165,558 | +1,849 | 0.00% | 3,273,826 |
| 2023-09-20 | 2023-09-18 | 20.056 | 163,709 | +1,849 | 0.00% | 3,283,307 |
| 2023-09-19 | 2023-09-15 | 20.337 | 161,860 | -1,849 | 0.00% | 3,291,748 |
| 2023-09-12 | 2023-09-07 | 20.326 | 163,709 | +1,849 | 0.00% | 3,327,580 |
| 2023-08-31 | 2023-08-29 | 20.586 | 161,860 | -7,395 | 0.00% | 3,332,020 |
| 2023-08-22 | 2023-08-18 | 19.991 | 169,255 | -925 | 0.00% | 3,383,551 |
| 2023-08-18 | 2023-08-16 | 20.391 | 170,180 | +3,236 | 0.00% | 3,470,157 |
| 2023-08-17 | 2023-08-15 | 20.672 | 166,944 | +1,849 | 0.00% | 3,451,125 |
| 2023-08-15 | 2023-08-11 | 21.224 | 165,095 | +1,848 | 0.00% | 3,503,984 |
| 2023-08-10 | 2023-08-08 | 21.300 | 163,247 | +1,849 | 0.00% | 3,477,124 |
| 2023-06-29 | 2023-06-27 | 21.073 | 161,398 | -924 | 0.00% | 3,401,076 |
| 2023-06-27 | 2023-06-23 | 20.791 | 162,322 | +924 | 0.00% | 3,374,893 |
| 2023-06-09 | 2023-06-07 | 21.083 | 161,398 | -1,849 | 0.00% | 3,402,822 |
| 2023-06-07 | 2023-06-05 | 20.932 | 163,247 | -2,311 | 0.00% | 3,417,082 |
| 2023-06-06 | 2023-06-02 | 20.759 | 165,558 | -1,849 | 0.00% | 3,436,801 |
| 2023-05-30 | 2023-05-25 | 20.521 | 167,407 | +4,160 | 0.00% | 3,435,344 |
| 2023-05-29 | 2023-05-24 | 20.889 | 163,247 | +4,622 | 0.00% | 3,410,018 |
| 2023-05-25 | 2023-05-23 | 21.202 | 158,625 | +3,698 | 0.00% | 3,363,233 |
| 2023-05-24 | 2023-05-22 | 21.462 | 154,927 | -1,849 | 0.00% | 3,325,049 |
| 2023-05-23 | 2023-05-19 | 21.202 | 156,776 | +1,849 | 0.00% | 3,324,030 |
| 2023-05-22 | 2023-05-18 | 21.505 | 154,927 | -1,849 | 0.00% | 3,331,752 |
| 2023-05-19 | 2023-05-17 | 21.300 | 156,776 | +2,774 | 0.00% | 3,339,293 |
| 2023-05-17 | 2023-05-15 | 21.765 | 154,002 | -4,623 | 0.00% | 3,351,842 |
| 2023-05-16 | 2023-05-12 | 21.365 | 158,625 | +2,774 | 0.00% | 3,388,972 |
| 2023-05-15 | 2023-05-11 | 21.484 | 155,851 | +1,849 | 0.00% | 3,348,251 |
| 2023-04-28 | 2023-04-26 | 21.668 | 154,002 | +768 | 0.00% | 3,336,841 |
| 2023-03-23 | 2023-03-21 | 21.157 | 153,234 | -3,219 | 0.00% | 3,241,901 |
| 2023-03-22 | 2023-03-20 | 20.885 | 156,453 | +3,219 | 0.00% | 3,267,481 |
| 2023-03-20 | 2023-03-16 | 21.124 | 153,234 | -275,943 | 0.00% | 3,236,903 |
| 2023-03-17 | 2023-03-15 | 21.504 | 429,177 | -1,840 | 0.01% | 9,229,210 |
| 2023-03-16 | 2023-03-14 | 21.157 | 431,017 | +1,840 | 0.01% | 9,118,828 |
| 2023-03-14 | 2023-03-10 | 21.189 | 429,177 | -2,759 | 0.01% | 9,093,898 |
| 2023-03-10 | 2023-03-08 | 22.005 | 431,936 | -2,300 | 0.01% | 9,504,553 |
| 2023-02-21 | 2023-02-17 | 22.700 | 434,236 | +2,300 | 0.01% | 9,857,303 |
| 2023-02-14 | 2023-02-10 | 23.157 | 431,936 | +2,759 | 0.01% | 10,002,321 |
| 2023-02-13 | 2023-02-09 | 23.657 | 429,177 | -2,300 | 0.01% | 10,153,064 |
| 2023-02-09 | 2023-02-07 | 23.287 | 431,477 | -1,379 | 0.01% | 10,047,983 |
| 2023-02-08 | 2023-02-06 | 23.222 | 432,856 | +1,379 | 0.01% | 10,051,861 |
| 2023-02-07 | 2023-02-03 | 23.679 | 431,477 | +2,300 | 0.01% | 10,216,857 |
| 2023-02-03 | 2023-02-01 | 24.114 | 429,177 | -1,380 | 0.01% | 10,349,033 |
| 2023-02-02 | 2023-01-31 | 23.918 | 430,557 | +1,380 | 0.01% | 10,298,053 |
| 2023-01-30 | 2023-01-26 | 24.701 | 429,177 | -4,599 | 0.01% | 10,600,993 |
| 2022-12-30 | 2022-12-28 | 21.787 | 433,776 | +275,943 | 0.01% | 9,450,723 |
| 2022-12-28 | 2022-12-22 | 21.515 | 157,833 | -4,599 | 0.00% | 3,395,826 |
| 2022-12-23 | 2022-12-21 | 20.972 | 162,432 | -1,840 | 0.00% | 3,406,478 |
| 2022-12-22 | 2022-12-20 | 20.885 | 164,272 | +2,760 | 0.00% | 3,430,779 |
| 2022-12-21 | 2022-12-19 | 21.211 | 161,512 | +3,679 | 0.00% | 3,425,815 |
| 2022-12-20 | 2022-12-16 | 21.330 | 157,833 | -1,840 | 0.00% | 3,366,655 |
| 2022-12-15 | 2022-12-13 | 21.450 | 159,673 | -1,839 | 0.00% | 3,424,998 |
| 2022-12-14 | 2022-12-12 | 21.287 | 161,512 | +1,839 | 0.00% | 3,438,106 |
| 2022-12-01 | 2022-11-29 | 19.917 | 159,673 | -2,759 | 0.00% | 3,180,232 |
| 2022-11-21 | 2022-11-17 | 19.732 | 162,432 | +2,759 | 0.00% | 3,205,162 |
| 2022-11-03 | 2022-11-01 | 16.906 | 159,673 | -3,679 | 0.00% | 2,699,378 |
| 2022-11-01 | 2022-10-28 | 16.242 | 163,352 | +3,679 | 0.00% | 2,653,242 |
| 2022-10-31 | 2022-10-27 | 18.102 | 159,673 | -1,379 | 0.00% | 2,890,369 |
| 2022-10-28 | 2022-10-26 | 17.989 | 161,052 | +3,393 | 0.00% | 2,897,190 |
| 2022-10-27 | 2022-10-25 | 17.820 | 157,659 | +2,219 | 0.00% | 2,809,513 |
| 2022-10-26 | 2022-10-24 | 17.820 | 155,440 | +3,995 | 0.00% | 2,769,970 |
| 2022-10-24 | 2022-10-20 | 19.059 | 151,445 | -1,776 | 0.00% | 2,886,431 |
| 2022-10-21 | 2022-10-19 | 19.341 | 153,221 | -1,775 | 0.00% | 2,963,429 |
| 2022-10-18 | 2022-10-14 | 19.408 | 154,996 | -1,776 | 0.00% | 3,008,234 |
| 2022-10-17 | 2022-10-13 | 19.217 | 156,772 | +1,776 | 0.00% | 3,012,683 |
| 2022-10-12 | 2022-10-10 | 20.107 | 154,996 | +3,551 | 0.00% | 3,116,482 |
| 2022-10-07 | 2022-10-05 | 21.098 | 151,445 | -7,990 | 0.00% | 3,195,204 |
| 2022-10-05 | 2022-09-30 | 20.152 | 159,435 | -1,775 | 0.00% | 3,212,920 |
| 2022-10-03 | 2022-09-29 | 20.051 | 161,210 | +1,775 | 0.00% | 3,232,346 |
| 2022-09-30 | 2022-09-28 | 20.163 | 159,435 | +3,551 | 0.00% | 3,214,716 |
| 2022-09-29 | 2022-09-27 | 20.862 | 155,884 | +1,776 | 0.00% | 3,251,984 |
| 2022-09-26 | 2022-09-22 | 21.188 | 154,108 | +2,219 | 0.00% | 3,265,276 |
| 2022-09-19 | 2022-09-15 | 22.033 | 151,889 | -2,219 | 0.00% | 3,346,579 |
| 2022-09-16 | 2022-09-14 | 21.965 | 154,108 | +2,663 | 0.00% | 3,385,055 |
| 2022-09-14 | 2022-09-09 | 22.529 | 151,445 | -3,107 | 0.00% | 3,411,857 |
| 2022-09-13 | 2022-09-08 | 21.943 | 154,552 | -1,332 | 0.00% | 3,391,325 |
| 2022-09-09 | 2022-09-07 | 22.157 | 155,884 | +1,332 | 0.00% | 3,453,916 |
| 2022-09-08 | 2022-09-06 | 22.315 | 154,552 | -2,664 | 0.00% | 3,448,776 |
| 2022-09-07 | 2022-09-05 | 22.303 | 157,216 | +2,664 | 0.00% | 3,506,451 |
| 2022-09-06 | 2022-09-02 | 22.574 | 154,552 | +1,331 | 0.00% | 3,488,817 |
| 2022-09-05 | 2022-09-01 | 22.754 | 153,221 | +1,776 | 0.00% | 3,486,387 |
| 2022-09-01 | 2022-08-30 | 23.092 | 151,445 | -444 | 0.00% | 3,497,153 |
| 2022-08-30 | 2022-08-26 | 23.317 | 151,889 | -1,332 | 0.00% | 3,541,625 |
| 2022-08-19 | 2022-08-17 | 23.002 | 153,221 | -1,775 | 0.00% | 3,524,357 |
| 2022-08-18 | 2022-08-16 | 22.912 | 154,996 | +3,107 | 0.00% | 3,551,218 |
| 2022-08-16 | 2022-08-12 | 23.340 | 151,889 | -1,332 | 0.00% | 3,545,047 |
| 2022-08-15 | 2022-08-11 | 23.182 | 153,221 | -2,663 | 0.00% | 3,551,972 |
| 2022-08-12 | 2022-08-10 | 22.686 | 155,884 | +2,219 | 0.00% | 3,536,445 |
| 2022-08-02 | 2022-07-29 | 23.295 | 153,665 | +1,776 | 0.00% | 3,579,574 |
| 2022-08-01 | 2022-07-28 | 23.790 | 151,889 | +1,332 | 0.00% | 3,613,484 |
| 2022-07-29 | 2022-07-27 | 23.880 | 150,557 | +1,775 | 0.00% | 3,595,363 |
| 2022-07-28 | 2022-07-26 | 24.173 | 148,782 | -2,663 | 0.00% | 3,596,549 |
| 2022-07-25 | 2022-07-21 | 23.745 | 151,445 | +1,775 | 0.00% | 3,596,097 |
| 2022-07-22 | 2022-07-20 | 24.151 | 149,670 | -1,331 | 0.00% | 3,614,643 |
| 2022-07-14 | 2022-07-12 | 24.061 | 151,001 | +1,331 | 0.00% | 3,633,180 |
| 2022-07-13 | 2022-07-11 | 24.376 | 149,670 | +2,220 | 0.00% | 3,648,362 |
| 2022-07-06 | 2022-07-04 | 25.097 | 147,450 | -888 | 0.00% | 3,700,546 |
| 2022-06-17 | 2022-06-15 | 24.376 | 148,338 | -1,332 | 0.00% | 3,615,893 |
| 2022-06-15 | 2022-06-13 | 24.038 | 149,670 | +2,220 | 0.00% | 3,597,784 |
| 2022-06-14 | 2022-06-10 | 24.917 | 147,450 | -888 | 0.00% | 3,673,971 |
| 2022-06-13 | 2022-06-09 | 24.962 | 148,338 | +888 | 0.00% | 3,702,781 |
| 2022-06-10 | 2022-06-08 | 25.074 | 147,450 | -1,776 | 0.00% | 3,697,224 |
| 2022-05-31 | 2022-05-27 | 23.565 | 149,226 | +888 | 0.00% | 3,516,512 |
| 2022-05-27 | 2022-05-25 | 22.957 | 148,338 | -1,776 | 0.00% | 3,405,356 |
| 2022-05-26 | 2022-05-24 | 22.889 | 150,114 | +1,776 | 0.00% | 3,435,981 |
| 2022-05-24 | 2022-05-20 | 23.497 | 148,338 | -2,663 | 0.00% | 3,485,560 |
| 2022-05-23 | 2022-05-19 | 22.844 | 151,001 | +2,663 | 0.00% | 3,449,480 |
| 2022-05-19 | 2022-05-17 | 23.340 | 148,338 | -2,663 | 0.00% | 3,462,167 |
| 2022-05-17 | 2022-05-13 | 22.529 | 151,001 | -2,664 | 0.00% | 3,401,854 |
| 2022-05-16 | 2022-05-12 | 21.932 | 153,665 | +2,664 | 0.00% | 3,370,131 |
| 2022-05-11 | 2022-05-06 | 22.686 | 151,001 | +2,219 | 0.00% | 3,425,667 |
| 2022-05-06 | 2022-05-04 | 23.633 | 148,782 | +888 | 0.00% | 3,516,104 |
| 2022-05-04 | 2022-04-29 | 23.903 | 147,894 | -888 | 0.00% | 3,535,101 |
| 2022-04-28 | 2022-04-26 | 22.777 | 148,782 | -735 | 0.00% | 3,388,787 |
| 2022-04-27 | 2022-04-25 | 22.799 | 149,517 | +3,095 | 0.00% | 3,408,910 |
| 2022-04-25 | 2022-04-21 | 23.614 | 146,422 | +884 | 0.00% | 3,457,572 |
| 2022-04-22 | 2022-04-20 | 23.885 | 145,538 | -1,327 | 0.00% | 3,476,200 |
| 2022-04-21 | 2022-04-19 | 23.998 | 146,865 | +2,211 | 0.00% | 3,524,505 |
| 2022-04-20 | 2022-04-14 | 24.564 | 144,654 | -1,326 | 0.00% | 3,553,241 |
| 2022-04-14 | 2022-04-12 | 24.338 | 145,980 | -1,327 | 0.00% | 3,552,794 |
| 2022-04-13 | 2022-04-11 | 24.224 | 147,307 | +2,653 | 0.00% | 3,568,431 |
| 2022-04-11 | 2022-04-07 | 24.903 | 144,654 | +1,326 | 0.00% | 3,602,319 |
| 2022-04-08 | 2022-04-06 | 25.174 | 143,328 | +1,327 | 0.00% | 3,608,200 |
| 2022-04-07 | 2022-04-04 | 25.672 | 142,001 | -1,327 | 0.00% | 3,645,454 |
| 2022-04-04 | 2022-03-31 | 25.197 | 143,328 | +1,327 | 0.00% | 3,611,442 |
| 2022-04-01 | 2022-03-30 | 25.333 | 142,001 | -884 | 0.00% | 3,597,277 |
| 2022-03-30 | 2022-03-28 | 24.745 | 142,885 | -1,327 | 0.00% | 3,535,643 |
| 2022-03-29 | 2022-03-25 | 24.405 | 144,212 | +2,211 | 0.00% | 3,519,551 |
| 2022-03-24 | 2022-03-22 | 24.971 | 142,001 | -2,653 | 0.00% | 3,545,887 |
| 2022-03-23 | 2022-03-21 | 24.202 | 144,654 | -1,768 | 0.00% | 3,500,891 |
| 2022-03-22 | 2022-03-18 | 24.496 | 146,422 | +2,652 | 0.00% | 3,586,734 |
| 2022-03-21 | 2022-03-17 | 24.518 | 143,770 | -20,337 | 0.00% | 3,525,023 |
| 2022-03-18 | 2022-03-16 | 22.890 | 164,107 | -8,400 | 0.00% | 3,756,402 |
| 2022-03-17 | 2022-03-15 | 21.092 | 172,507 | +8,842 | 0.00% | 3,638,480 |
| 2022-03-16 | 2022-03-14 | 22.392 | 163,665 | +5,748 | 0.00% | 3,664,843 |
| 2022-03-11 | 2022-03-09 | 23.501 | 157,917 | +1,768 | 0.00% | 3,711,153 |
| 2022-03-09 | 2022-03-07 | 23.998 | 156,149 | +20,779 | 0.00% | 3,747,305 |
| 2022-03-07 | 2022-03-03 | 25.604 | 135,370 | -442 | 0.00% | 3,466,038 |
| 2022-03-04 | 2022-03-02 | 25.446 | 135,812 | +3,095 | 0.00% | 3,455,852 |
| 2022-03-01 | 2022-02-25 | 25.921 | 132,717 | +1,769 | 0.00% | 3,440,136 |
| 2022-02-28 | 2022-02-24 | 26.079 | 130,948 | +1,326 | 0.00% | 3,415,015 |
| 2022-02-24 | 2022-02-22 | 26.712 | 129,622 | +1,768 | 0.00% | 3,462,526 |
| 2022-01-24 | 2022-01-20 | 28.364 | 127,854 | -884 | 0.00% | 3,626,405 |
| 2022-01-11 | 2022-01-07 | 26.735 | 128,738 | -4,421 | 0.00% | 3,441,824 |
| 2022-01-04 | 2021-12-31 | 26.599 | 133,159 | -1,768 | 0.00% | 3,541,949 |
| 2021-12-28 | 2021-12-22 | 26.237 | 134,927 | -1,327 | 0.00% | 3,540,147 |
| 2021-12-22 | 2021-12-20 | 25.898 | 136,254 | +3,095 | 0.00% | 3,528,736 |
| 2021-12-21 | 2021-12-17 | 26.396 | 133,159 | +884 | 0.00% | 3,514,842 |
| 2021-12-16 | 2021-12-14 | 26.871 | 132,275 | +2,211 | 0.00% | 3,554,337 |
| 2021-12-14 | 2021-12-10 | 27.278 | 130,064 | +1,326 | 0.00% | 3,547,879 |
| 2021-12-13 | 2021-12-09 | 27.572 | 128,738 | -1,326 | 0.00% | 3,549,563 |
| 2021-12-09 | 2021-12-07 | 27.301 | 130,064 | -5,748 | 0.00% | 3,550,821 |
| 2021-12-07 | 2021-12-03 | 27.052 | 135,812 | +885 | 0.00% | 3,673,954 |
| 2021-12-03 | 2021-12-01 | 26.961 | 134,927 | -2,211 | 0.00% | 3,637,806 |
| 2021-12-02 | 2021-11-30 | 26.712 | 137,138 | +2,653 | 0.00% | 3,663,297 |
| 2021-11-30 | 2021-11-26 | 27.436 | 134,485 | +11,053 | 0.00% | 3,689,768 |
| 2021-11-22 | 2021-11-18 | 28.726 | 123,432 | +884 | 0.00% | 3,545,650 |
| 2021-11-04 | 2021-11-02 | 28.612 | 122,548 | +442 | 0.00% | 3,506,398 |
| 2021-10-29 | 2021-10-27 | 30.347 | 122,106 | +2,519 | 0.00% | 3,705,513 |
| 2021-10-25 | 2021-10-21 | 30.739 | 119,587 | -433 | 0.00% | 3,676,022 |
| 2021-10-22 | 2021-10-20 | 30.970 | 120,020 | +433 | 0.00% | 3,717,050 |
| 2021-10-19 | 2021-10-15 | 30.000 | 119,587 | -866 | 0.00% | 3,587,642 |
| 2021-09-27 | 2021-09-23 | 29.076 | 120,453 | -866 | 0.00% | 3,502,349 |
| 2021-09-24 | 2021-09-21 | 28.707 | 121,319 | -25,980 | 0.00% | 3,482,699 |
| 2021-09-23 | 2021-09-20 | 28.591 | 147,299 | +1,732 | 0.00% | 4,211,497 |
| 2021-09-20 | 2021-09-16 | 29.284 | 145,567 | +866 | 0.00% | 4,262,832 |
| 2021-09-15 | 2021-09-13 | 30.555 | 144,701 | +866 | 0.00% | 4,421,274 |
| 2021-09-14 | 2021-09-10 | 30.993 | 143,835 | -866 | 0.00% | 4,457,929 |
| 2021-09-07 | 2021-09-03 | 30.647 | 144,701 | +866 | 0.00% | 4,434,641 |
| 2021-08-24 | 2021-08-20 | 29.307 | 143,835 | +866 | 0.00% | 4,215,433 |
| 2021-08-23 | 2021-08-19 | 29.839 | 142,969 | +1,732 | 0.00% | 4,265,996 |
| 2021-08-19 | 2021-08-17 | 30.324 | 141,237 | +866 | 0.00% | 4,282,814 |
| 2021-08-06 | 2021-08-04 | 31.109 | 140,371 | -1,299 | 0.00% | 4,366,777 |
| 2021-08-02 | 2021-07-29 | 30.993 | 141,670 | -1,732 | 0.00% | 4,390,828 |
| 2021-07-30 | 2021-07-28 | 30.070 | 143,402 | -1,299 | 0.00% | 4,312,034 |
| 2021-07-29 | 2021-07-27 | 29.631 | 144,701 | +4,763 | 0.00% | 4,287,600 |
| 2021-07-28 | 2021-07-26 | 30.832 | 139,938 | +5,196 | 0.00% | 4,314,525 |
| 2021-07-13 | 2021-07-09 | 32.264 | 134,742 | -433 | 0.00% | 4,347,258 |
| 2021-07-12 | 2021-07-08 | 32.033 | 135,175 | +4,330 | 0.00% | 4,330,010 |
| 2021-07-07 | 2021-07-05 | 33.072 | 130,845 | +866 | 0.00% | 4,327,292 |
| 2021-07-06 | 2021-07-02 | 33.187 | 129,979 | +1,732 | 0.00% | 4,313,661 |
| 2021-06-25 | 2021-06-23 | 33.742 | 128,247 | -1,732 | 0.00% | 4,327,265 |
| 2021-06-24 | 2021-06-22 | 33.095 | 129,979 | +1,732 | 0.00% | 4,301,653 |
| 2021-06-22 | 2021-06-18 | 33.672 | 128,247 | -1,299 | 0.00% | 4,318,379 |
| 2021-06-18 | 2021-06-16 | 33.257 | 129,546 | +1,299 | 0.00% | 4,308,266 |
| 2021-06-08 | 2021-06-04 | 33.765 | 128,247 | +866 | 0.00% | 4,330,227 |
| 2021-05-21 | 2021-05-18 | 33.234 | 127,381 | -866 | 0.00% | 4,233,324 |
| 2021-05-20 | 2021-05-17 | 32.772 | 128,247 | +866 | 0.00% | 4,202,867 |
| 2021-05-14 | 2021-05-12 | 32.795 | 127,381 | +433 | 0.00% | 4,177,429 |
| 2021-05-13 | 2021-05-11 | 32.471 | 126,948 | +866 | 0.00% | 4,122,182 |
| 2021-05-11 | 2021-05-07 | 33.280 | 126,082 | -1,299 | 0.00% | 4,195,977 |
| 2021-05-06 | 2021-05-04 | 33.234 | 127,381 | -1,299 | 0.00% | 4,233,324 |
| 2021-05-05 | 2021-05-03 | 32.887 | 128,680 | +1,299 | 0.00% | 4,231,916 |
| 2021-05-04 | 2021-04-30 | 33.257 | 127,381 | +2,598 | 0.00% | 4,236,266 |
| 2021-04-29 | 2021-04-27 | 33.973 | 124,783 | +1,105 | 0.00% | 4,239,305 |
| 2021-04-27 | 2021-04-23 | 34.206 | 123,678 | -429 | 0.00% | 4,230,583 |
| 2021-04-26 | 2021-04-22 | 33.787 | 124,107 | +429 | 0.00% | 4,193,204 |
| 2021-04-15 | 2021-04-13 | 33.694 | 123,678 | -1,287 | 0.00% | 4,167,182 |
| 2021-04-14 | 2021-04-12 | 33.368 | 124,965 | +1,287 | 0.00% | 4,169,780 |
| 2021-04-08 | 2021-04-01 | 33.973 | 123,678 | -858 | 0.00% | 4,201,765 |
| 2021-04-07 | 2021-03-31 | 33.391 | 124,536 | +858 | 0.00% | 4,158,367 |
| 2021-04-01 | 2021-03-30 | 33.577 | 123,678 | -3,433 | 0.00% | 4,152,773 |
| 2021-03-30 | 2021-03-26 | 33.274 | 127,111 | -3,433 | 0.00% | 4,229,539 |
| 2021-03-26 | 2021-03-24 | 32.762 | 130,544 | +4,721 | 0.00% | 4,276,850 |
| 2021-03-25 | 2021-03-23 | 33.554 | 125,823 | +2,575 | 0.00% | 4,221,864 |
| 2021-03-24 | 2021-03-22 | 33.904 | 123,248 | -1,288 | 0.00% | 4,178,540 |
| 2021-03-23 | 2021-03-19 | 33.997 | 124,536 | +1,717 | 0.00% | 4,233,816 |
| 2021-03-18 | 2021-03-16 | 34.090 | 122,819 | -1,717 | 0.00% | 4,186,891 |
| 2021-03-17 | 2021-03-15 | 33.927 | 124,536 | -1,287 | 0.00% | 4,225,110 |
| 2021-03-16 | 2021-03-12 | 33.787 | 125,823 | +1,716 | 0.00% | 4,251,183 |
| 2021-03-15 | 2021-03-11 | 34.463 | 124,107 | -1,716 | 0.00% | 4,277,068 |
| 2021-03-12 | 2021-03-10 | 33.950 | 125,823 | -1,288 | 0.00% | 4,271,706 |
| 2021-03-11 | 2021-03-09 | 33.740 | 127,111 | -1,717 | 0.00% | 4,288,777 |
| 2021-03-10 | 2021-03-08 | 33.484 | 128,828 | +3,005 | 0.00% | 4,313,688 |
| 2021-03-08 | 2021-03-04 | 34.276 | 125,823 | +3,004 | 0.00% | 4,312,752 |
| 2021-03-05 | 2021-03-03 | 34.952 | 122,819 | -1,288 | 0.00% | 4,292,779 |
| 2021-03-03 | 2021-03-01 | 34.463 | 124,107 | -2,146 | 0.00% | 4,277,068 |
| 2021-03-02 | 2021-02-26 | 34.043 | 126,253 | +3,434 | 0.00% | 4,298,072 |
| 2021-03-01 | 2021-02-25 | 35.325 | 122,819 | -1,717 | 0.00% | 4,338,569 |
| 2021-02-26 | 2021-02-24 | 34.812 | 124,536 | +1,717 | 0.00% | 4,335,381 |
| 2021-02-18 | 2021-02-16 | 36.001 | 122,819 | -859 | 0.00% | 4,421,563 |
| 2021-02-17 | 2021-02-11 | 35.325 | 123,678 | -429 | 0.00% | 4,368,913 |
| 2021-02-16 | 2021-02-09 | 34.463 | 124,107 | -858 | 0.00% | 4,277,068 |
| 2021-02-09 | 2021-02-05 | 34.346 | 124,965 | -1,288 | 0.00% | 4,292,078 |
| 2021-02-08 | 2021-02-04 | 34.067 | 126,253 | +1,288 | 0.00% | 4,301,014 |
| 2021-02-04 | 2021-02-02 | 34.276 | 124,965 | -1,288 | 0.00% | 4,283,342 |
| 2021-02-03 | 2021-02-01 | 33.857 | 126,253 | -3,004 | 0.00% | 4,274,537 |
| 2021-02-02 | 2021-01-29 | 33.158 | 129,257 | +1,288 | 0.00% | 4,285,887 |
| 2021-02-01 | 2021-01-28 | 33.437 | 127,969 | +2,575 | 0.00% | 4,278,962 |
| 2021-01-29 | 2021-01-27 | 34.323 | 125,394 | +1,287 | 0.00% | 4,303,891 |
| 2021-01-28 | 2021-01-26 | 34.439 | 124,107 | +1,288 | 0.00% | 4,274,176 |
| 2021-01-25 | 2021-01-21 | 35.022 | 122,819 | -8,583 | 0.00% | 4,301,365 |
| 2021-01-13 | 2021-01-11 | 32.762 | 131,402 | +858 | 0.00% | 4,304,959 |
| 2021-01-12 | 2021-01-08 | 32.645 | 130,544 | +858 | 0.00% | 4,261,640 |
| 2021-01-08 | 2021-01-06 | 32.436 | 129,686 | +858 | 0.00% | 4,206,434 |
| 2020-12-15 | 2020-12-11 | 31.107 | 128,828 | -858 | 0.00% | 4,007,498 |
| 2020-12-11 | 2020-12-09 | 31.084 | 129,686 | -2,146 | 0.00% | 4,031,166 |
| 2020-12-10 | 2020-12-08 | 30.828 | 131,832 | +1,288 | 0.00% | 4,064,082 |
| 2020-12-09 | 2020-12-07 | 31.014 | 130,544 | +1,716 | 0.00% | 4,048,710 |
| 2020-12-03 | 2020-12-01 | 31.131 | 128,828 | -1,716 | 0.00% | 4,010,499 |
| 2020-12-02 | 2020-11-30 | 30.944 | 130,544 | +1,716 | 0.00% | 4,039,585 |
| 2020-10-30 | 2020-10-28 | 30.455 | 128,828 | +3,351 | 0.00% | 3,923,409 |
| 2020-08-25 | 2020-08-21 | 30.837 | 125,477 | -1,254 | 0.00% | 3,869,385 |
| 2020-08-24 | 2020-08-20 | 30.431 | 126,731 | +1,254 | 0.00% | 3,856,514 |
| 2020-07-29 | 2020-07-27 | 30.335 | 125,477 | -66,880 | 0.00% | 3,806,346 |
| 2020-06-11 | 2020-06-09 | 30.431 | 192,357 | +91,960 | 0.01% | 5,853,559 |
| 2020-06-04 | 2020-06-02 | 29.019 | 100,397 | -836 | 0.00% | 2,913,442 |
| 2020-06-03 | 2020-06-01 | 28.684 | 101,233 | -3,227 | 0.00% | 2,903,796 |
| 2020-05-29 | 2020-05-27 | 28.110 | 104,460 | -5,217 | 0.00% | 2,936,384 |
| 2020-05-28 | 2020-05-26 | 28.290 | 109,677 | -1,254 | 0.00% | 3,102,713 |
| 2020-05-26 | 2020-05-22 | 27.691 | 110,931 | +3,344 | 0.00% | 3,071,842 |
| 2020-05-25 | 2020-05-21 | 29.246 | 107,587 | +3,645 | 0.00% | 3,146,542 |
| 2020-05-21 | 2020-05-19 | 29.426 | 103,942 | +3,545 | 0.00% | 3,058,589 |
| 2020-05-08 | 2020-05-06 | 29.127 | 100,397 | -836 | 0.00% | 2,924,251 |
| 2020-05-07 | 2020-05-05 | 28.708 | 101,233 | -1,254 | 0.00% | 2,906,218 |
| 2020-05-06 | 2020-05-04 | 28.409 | 102,487 | +2,090 | 0.00% | 2,911,570 |
| 2020-05-04 | 2020-04-28 | 29.605 | 100,397 | -2,508 | 0.00% | 2,972,288 |
| 2020-04-28 | 2020-04-24 | 28.874 | 102,905 | +378 | 0.00% | 2,971,288 |
| 2020-04-27 | 2020-04-23 | 28.994 | 102,527 | -1,250 | 0.00% | 2,972,683 |
| 2020-04-23 | 2020-04-21 | 28.814 | 103,777 | +1,250 | 0.00% | 2,990,237 |
| 2020-04-22 | 2020-04-20 | 29.534 | 102,527 | +1,249 | 0.00% | 3,028,074 |
| 2020-04-21 | 2020-04-17 | 29.474 | 101,278 | -2,499 | 0.00% | 2,985,106 |
| 2020-04-20 | 2020-04-16 | 29.114 | 103,777 | +833 | 0.00% | 3,021,385 |
| 2020-04-17 | 2020-04-15 | 29.174 | 102,944 | +1,666 | 0.00% | 3,003,312 |
| 2020-04-15 | 2020-04-09 | 29.414 | 101,278 | -2,915 | 0.00% | 2,979,027 |
| 2020-04-14 | 2020-04-08 | 29.054 | 104,193 | -1,666 | 0.00% | 3,027,242 |
| 2020-04-08 | 2020-04-06 | 28.754 | 105,859 | -2,915 | 0.00% | 3,043,873 |
| 2020-04-07 | 2020-04-03 | 28.154 | 108,774 | +833 | 0.00% | 3,062,395 |
| 2020-04-06 | 2020-04-02 | 28.214 | 107,941 | -833 | 0.00% | 3,045,422 |
| 2020-04-03 | 2020-04-01 | 27.974 | 108,774 | +1,249 | 0.03% | 3,042,806 |
| 2020-04-02 | 2020-03-31 | 28.634 | 107,525 | -1,249 | 0.00% | 3,078,868 |
| 2020-03-30 | 2020-03-26 | 28.334 | 108,774 | +1,249 | 0.00% | 3,081,983 |
| 2020-03-26 | 2020-03-24 | 27.674 | 107,525 | -1,249 | 0.00% | 2,975,593 |
| 2020-03-24 | 2020-03-20 | 27.734 | 108,774 | -833 | 0.00% | 3,016,687 |
| 2020-03-20 | 2020-03-18 | 27.193 | 109,607 | +2,498 | 0.00% | 2,980,573 |
| 2020-03-19 | 2020-03-17 | 28.334 | 107,109 | -832 | 0.00% | 3,034,808 |
| 2020-03-18 | 2020-03-16 | 28.214 | 107,941 | +832 | 0.00% | 3,045,422 |
| 2020-03-16 | 2020-03-12 | 29.594 | 107,109 | +2,499 | 0.00% | 3,169,831 |
| 2020-03-12 | 2020-03-10 | 30.855 | 104,610 | -1,666 | 0.00% | 3,227,747 |
| 2020-03-11 | 2020-03-09 | 30.555 | 106,276 | +10,412 | 0.00% | 3,247,253 |
| 2020-03-10 | 2020-03-06 | 31.816 | 95,864 | +1,249 | 0.00% | 3,049,963 |
| 2020-03-06 | 2020-03-04 | 31.876 | 94,615 | +833 | 0.00% | 3,015,905 |
| 2020-03-05 | 2020-03-03 | 31.936 | 93,782 | +833 | 0.00% | 2,994,983 |
| 2020-03-04 | 2020-03-02 | 31.996 | 92,949 | -833 | 0.00% | 2,973,960 |
| 2020-03-03 | 2020-02-28 | 31.755 | 93,782 | +3,332 | 0.00% | 2,978,094 |
| 2020-03-02 | 2020-02-27 | 32.596 | 90,450 | -416 | 0.00% | 2,948,300 |
| 2020-02-28 | 2020-02-26 | 32.356 | 90,866 | +1,665 | 0.00% | 2,940,041 |
| 2020-02-26 | 2020-02-24 | 32.476 | 89,201 | +3,332 | 0.00% | 2,896,878 |
| 2020-02-25 | 2020-02-21 | 33.016 | 85,869 | +1,249 | 0.00% | 2,835,060 |
| 2020-02-07 | 2020-02-05 | 32.356 | 84,620 | +833 | 0.00% | 2,737,947 |
| 2020-02-06 | 2020-02-04 | 32.236 | 83,787 | +1,666 | 0.00% | 2,700,935 |
| 2020-02-04 | 2020-01-31 | 31.816 | 82,121 | -1,249 | 0.00% | 2,612,723 |
| 2020-02-03 | 2020-01-30 | 31.996 | 83,370 | +2,915 | 0.00% | 2,667,474 |
| 2020-01-31 | 2020-01-29 | 32.776 | 80,455 | +833 | 0.00% | 2,636,992 |
| 2020-01-23 | 2020-01-21 | 33.796 | 79,622 | +833 | 0.00% | 2,690,944 |
| 2020-01-03 | 2019-12-31 | 34.157 | 78,789 | -4,165 | 0.00% | 2,691,170 |
| 2019-12-13 | 2019-12-11 | 32.176 | 82,954 | -1,249 | 0.00% | 2,669,103 |
| 2019-12-03 | 2019-11-29 | 31.816 | 84,203 | +1,249 | 0.00% | 2,678,963 |
| 2019-11-25 | 2019-11-21 | 31.936 | 82,954 | +833 | 0.00% | 2,649,184 |
| 2019-11-21 | 2019-11-19 | 32.716 | 82,121 | -1,249 | 0.00% | 2,686,668 |
| 2019-11-20 | 2019-11-18 | 32.176 | 83,370 | -1,250 | 0.00% | 2,682,488 |
| 2019-11-18 | 2019-11-14 | 31.876 | 84,620 | +1,250 | 0.00% | 2,697,309 |
| 2019-11-15 | 2019-11-13 | 32.056 | 83,370 | -40,814 | 0.00% | 2,672,479 |
| 2019-11-14 | 2019-11-12 | 32.656 | 124,184 | -1,249 | 0.00% | 4,055,344 |
| 2019-11-13 | 2019-11-11 | 32.536 | 125,433 | +1,249 | 0.00% | 4,081,072 |
| 2019-10-31 | 2019-10-29 | 34.285 | 124,184 | +3,510 | 0.00% | 4,257,671 |
| 2019-10-30 | 2019-10-28 | 34.347 | 120,674 | +4,047 | 0.00% | 4,144,785 |
| 2019-10-28 | 2019-10-24 | 34.162 | 116,627 | -2,024 | 0.00% | 3,984,169 |
| 2019-10-25 | 2019-10-23 | 33.976 | 118,651 | +2,024 | 0.00% | 4,031,323 |
| 2019-10-24 | 2019-10-22 | 34.223 | 116,627 | -2,024 | 0.00% | 3,991,374 |
| 2019-10-16 | 2019-10-14 | 33.915 | 118,651 | -1,214 | 0.00% | 4,023,993 |
| 2019-10-10 | 2019-10-08 | 33.111 | 119,865 | -2,428 | 0.00% | 3,968,905 |
| 2019-10-09 | 2019-10-04 | 32.988 | 122,293 | +1,214 | 0.01% | 4,034,190 |
| 2019-09-23 | 2019-09-19 | 33.791 | 121,079 | +2,428 | 0.01% | 4,091,379 |
| 2019-09-19 | 2019-09-17 | 34.162 | 118,651 | +2,024 | 0.00% | 4,053,312 |
| 2019-09-13 | 2019-09-11 | 34.532 | 116,627 | -1,214 | 0.00% | 4,027,397 |
| 2019-09-12 | 2019-09-10 | 34.038 | 117,841 | +1,214 | 0.00% | 4,011,082 |
| 2019-09-06 | 2019-09-04 | 33.729 | 116,627 | -405 | 0.00% | 3,933,736 |
| 2019-09-03 | 2019-08-30 | 32.741 | 117,032 | -2,428 | 0.00% | 3,831,722 |
| 2019-09-02 | 2019-08-29 | 32.679 | 119,460 | -1,214 | 0.01% | 3,903,837 |
| 2019-08-26 | 2019-08-22 | 33.111 | 120,674 | +1,214 | 0.01% | 3,995,692 |
| 2019-08-23 | 2019-08-21 | 33.359 | 119,460 | -1,214 | 0.01% | 3,985,013 |
| 2019-08-21 | 2019-08-19 | 33.297 | 120,674 | -1,619 | 0.01% | 4,018,056 |
| 2019-08-20 | 2019-08-16 | 32.741 | 122,293 | -1,214 | 0.01% | 4,003,972 |
| 2019-08-19 | 2019-08-15 | 32.370 | 123,507 | -11,736 | 0.01% | 3,997,941 |
| 2019-08-16 | 2019-08-14 | 32.061 | 135,243 | +1,214 | 0.01% | 4,336,064 |
| 2019-08-15 | 2019-08-13 | 32.123 | 134,029 | +1,214 | 0.01% | 4,305,421 |
| 2019-08-08 | 2019-08-06 | 33.050 | 132,815 | -2,218 | 0.01% | 4,389,494 |
| 2019-08-07 | 2019-08-05 | 33.173 | 135,033 | +810 | 0.01% | 4,479,481 |
| 2019-08-06 | 2019-08-02 | 34.100 | 134,223 | +3,027 | 0.01% | 4,576,985 |
| 2019-08-05 | 2019-08-01 | 34.965 | 131,196 | +809 | 0.01% | 4,587,230 |
| 2019-08-02 | 2019-07-31 | 35.212 | 130,387 | +810 | 0.01% | 4,591,162 |
| 2019-08-01 | 2019-07-30 | 35.644 | 129,577 | -810 | 0.01% | 4,618,673 |
| 2019-07-31 | 2019-07-29 | 35.582 | 130,387 | +810 | 0.01% | 4,639,490 |
| 2019-07-19 | 2019-07-17 | 36.200 | 129,577 | -810 | 0.01% | 4,690,715 |
| 2019-07-16 | 2019-07-12 | 36.077 | 130,387 | -1,214 | 0.01% | 4,703,928 |
| 2019-07-10 | 2019-07-08 | 35.830 | 131,601 | +1,214 | 0.01% | 4,715,206 |
| 2019-07-08 | 2019-07-04 | 36.509 | 130,387 | +810 | 0.01% | 4,760,311 |
| 2019-07-02 | 2019-06-27 | 36.077 | 129,577 | -810 | 0.01% | 4,674,706 |
| 2019-06-27 | 2019-06-25 | 35.459 | 130,387 | +810 | 0.01% | 4,623,381 |
| 2019-06-24 | 2019-06-20 | 35.953 | 129,577 | -2,833 | 0.01% | 4,658,696 |
| 2019-06-21 | 2019-06-19 | 35.397 | 132,410 | -1,214 | 0.01% | 4,686,935 |
| 2019-06-20 | 2019-06-18 | 34.532 | 133,624 | -1,619 | 0.01% | 4,614,342 |
| 2019-06-14 | 2019-06-12 | 34.347 | 135,243 | +1,619 | 0.01% | 4,645,186 |
| 2019-06-13 | 2019-06-11 | 34.903 | 133,624 | -810 | 0.01% | 4,663,870 |
| 2019-06-12 | 2019-06-10 | 34.656 | 134,434 | -5,261 | 0.01% | 4,658,923 |
| 2019-06-06 | 2019-06-04 | 33.606 | 139,695 | -1,214 | 0.01% | 4,694,542 |
| 2019-06-04 | 2019-05-31 | 33.791 | 140,909 | +1,619 | 0.01% | 4,761,454 |
| 2019-06-03 | 2019-05-30 | 34.038 | 139,290 | +2,428 | 0.01% | 4,741,165 |
| 2019-05-30 | 2019-05-28 | 34.285 | 136,862 | -1,619 | 0.01% | 4,692,339 |
| 2019-05-29 | 2019-05-27 | 34.162 | 138,481 | +1,215 | 0.01% | 4,730,737 |
| 2019-05-27 | 2019-05-23 | 34.162 | 137,266 | +1,618 | 0.01% | 4,689,231 |
| 2019-05-24 | 2019-05-22 | 34.532 | 135,648 | +1,214 | 0.01% | 4,684,235 |
| 2019-05-23 | 2019-05-21 | 34.594 | 134,434 | +1,214 | 0.01% | 4,650,618 |
| 2019-05-21 | 2019-05-17 | 34.841 | 133,220 | +1,215 | 0.01% | 4,641,539 |
| 2019-05-20 | 2019-05-16 | 35.150 | 132,005 | -810 | 0.01% | 4,639,981 |
| 2019-05-17 | 2019-05-15 | 35.088 | 132,815 | -809 | 0.01% | 4,660,247 |
| 2019-05-16 | 2019-05-14 | 34.965 | 133,624 | +2,428 | 0.01% | 4,672,125 |
| 2019-05-15 | 2019-05-10 | 35.459 | 131,196 | -1,214 | 0.01% | 4,652,067 |
| 2019-05-14 | 2019-05-09 | 35.212 | 132,410 | +1,619 | 0.01% | 4,662,396 |
| 2019-05-10 | 2019-05-08 | 36.015 | 130,791 | +809 | 0.01% | 4,710,423 |
| 2019-05-09 | 2019-05-07 | 36.447 | 129,982 | -809 | 0.01% | 4,737,495 |
| 2019-05-08 | 2019-05-06 | 36.324 | 130,791 | +1,618 | 0.01% | 4,750,821 |
| 2019-04-29 | 2019-04-25 | 37.128 | 129,173 | +648 | 0.01% | 4,795,906 |
| 2019-03-29 | 2019-03-27 | 36.134 | 128,525 | -805 | 0.01% | 4,644,172 |
| 2019-03-27 | 2019-03-25 | 35.824 | 129,330 | +805 | 0.01% | 4,633,112 |
| 2019-03-13 | 2019-03-11 | 35.762 | 128,525 | -1,208 | 0.01% | 4,596,294 |
| 2019-03-12 | 2019-03-08 | 35.389 | 129,733 | +1,208 | 0.01% | 4,591,167 |
| 2019-02-20 | 2019-02-18 | 35.514 | 128,525 | -2,013 | 0.01% | 4,564,376 |
| 2019-02-19 | 2019-02-15 | 34.893 | 130,538 | +2,013 | 0.01% | 4,554,818 |
| 2019-01-17 | 2019-01-15 | 33.527 | 128,525 | -1,610 | 0.01% | 4,309,026 |
| 2019-01-16 | 2019-01-14 | 32.844 | 130,135 | +1,610 | 0.01% | 4,274,128 |
| 2019-01-11 | 2019-01-09 | 33.092 | 128,525 | -2,416 | 0.01% | 4,253,168 |
| 2019-01-10 | 2019-01-08 | 32.285 | 130,941 | -1,610 | 0.01% | 4,227,433 |
| 2019-01-08 | 2019-01-04 | 32.037 | 132,551 | -3,222 | 0.01% | 4,246,493 |
| 2019-01-07 | 2019-01-03 | 31.354 | 135,773 | +806 | 0.01% | 4,256,989 |
| 2019-01-04 | 2019-01-02 | 31.354 | 134,967 | +1,610 | 0.01% | 4,231,718 |
| 2019-01-03 | 2018-12-31 | 32.347 | 133,357 | -1,610 | 0.01% | 4,313,713 |
| 2019-01-02 | 2018-12-27 | 31.788 | 134,967 | +805 | 0.01% | 4,290,375 |
| 2018-12-28 | 2018-12-24 | 32.099 | 134,162 | -805 | 0.01% | 4,306,434 |
| 2018-12-27 | 2018-12-20 | 32.099 | 134,967 | +1,610 | 0.01% | 4,332,273 |
| 2018-12-18 | 2018-12-14 | 32.658 | 133,357 | +1,611 | 0.01% | 4,355,112 |
| 2018-12-17 | 2018-12-13 | 33.278 | 131,746 | -3,221 | 0.01% | 4,384,297 |
| 2018-12-14 | 2018-12-12 | 32.906 | 134,967 | -3,221 | 0.01% | 4,441,209 |
| 2018-12-12 | 2018-12-10 | 32.285 | 138,188 | +1,610 | 0.01% | 4,461,402 |
| 2018-12-11 | 2018-12-07 | 32.533 | 136,578 | +1,611 | 0.01% | 4,443,342 |
| 2018-12-10 | 2018-12-06 | 32.720 | 134,967 | +3,221 | 0.01% | 4,416,070 |
| 2018-12-07 | 2018-12-05 | 33.527 | 131,746 | +1,611 | 0.01% | 4,417,016 |
| 2018-12-05 | 2018-12-03 | 34.023 | 130,135 | -1,611 | 0.01% | 4,427,641 |
| 2018-11-30 | 2018-11-28 | 33.278 | 131,746 | -3,221 | 0.01% | 4,384,297 |
| 2018-11-22 | 2018-11-20 | 32.347 | 134,967 | +805 | 0.01% | 4,365,792 |
| 2018-11-19 | 2018-11-15 | 32.658 | 134,162 | -3,221 | 0.01% | 4,381,401 |
| 2018-11-16 | 2018-11-14 | 32.099 | 137,383 | +1,610 | 0.01% | 4,409,824 |
| 2018-11-15 | 2018-11-13 | 32.285 | 135,773 | -1,610 | 0.01% | 4,383,434 |
| 2018-11-13 | 2018-11-09 | 31.975 | 137,383 | +6,442 | 0.01% | 4,392,765 |
| 2018-11-12 | 2018-11-08 | 32.782 | 130,941 | -1,610 | 0.01% | 4,292,470 |
| 2018-11-07 | 2018-11-05 | 32.347 | 132,551 | +4,026 | 0.01% | 4,287,641 |
| 2018-11-06 | 2018-11-02 | 33.030 | 128,525 | -8,455 | 0.01% | 4,245,188 |
| 2018-11-05 | 2018-11-01 | 31.664 | 136,980 | -4,027 | 0.01% | 4,337,356 |
| 2018-11-01 | 2018-10-30 | 32.801 | 141,007 | +3,624 | 0.01% | 4,625,105 |
| 2018-10-31 | 2018-10-29 | 33.057 | 137,383 | +6,971 | 0.01% | 4,541,440 |
| 2018-10-30 | 2018-10-26 | 32.865 | 130,412 | -390 | 0.01% | 4,285,938 |
| 2018-10-29 | 2018-10-25 | 33.313 | 130,802 | -390 | 0.01% | 4,357,412 |
| 2018-10-26 | 2018-10-24 | 33.633 | 131,192 | +390 | 0.01% | 4,412,428 |
| 2018-10-25 | 2018-10-23 | 33.697 | 130,802 | +5,463 | 0.01% | 4,407,690 |
| 2018-10-23 | 2018-10-19 | 33.954 | 125,339 | -3,122 | 0.01% | 4,255,720 |
| 2018-10-22 | 2018-10-18 | 33.761 | 128,461 | +1,171 | 0.01% | 4,337,034 |
| 2018-10-16 | 2018-10-12 | 34.210 | 127,290 | -781 | 0.01% | 4,354,582 |
| 2018-10-15 | 2018-10-11 | 33.505 | 128,071 | +2,732 | 0.01% | 4,291,048 |
| 2018-10-11 | 2018-10-09 | 34.722 | 125,339 | -780 | 0.01% | 4,352,076 |
| 2018-10-10 | 2018-10-08 | 34.787 | 126,119 | -1,561 | 0.01% | 4,387,239 |
| 2018-10-09 | 2018-10-05 | 35.235 | 127,680 | -1,561 | 0.01% | 4,498,798 |
| 2018-09-26 | 2018-09-21 | 36.965 | 129,241 | -1,561 | 0.01% | 4,777,350 |
| 2018-09-17 | 2018-09-13 | 35.747 | 130,802 | +1,561 | 0.01% | 4,675,839 |
| 2018-09-10 | 2018-09-06 | 35.747 | 129,241 | +1,951 | 0.01% | 4,620,037 |
| 2018-08-07 | 2018-08-03 | 36.324 | 127,290 | +780 | 0.01% | 4,623,685 |
| 2018-08-06 | 2018-08-02 | 36.388 | 126,510 | +781 | 0.01% | 4,603,457 |
| 2018-04-27 | 2018-04-25 | 39.479 | 125,729 | +663 | 0.00% | 4,963,665 |
| 2018-04-12 | 2018-04-10 | 39.994 | 125,066 | -777 | 0.01% | 5,001,927 |
| 2018-04-03 | 2018-03-28 | 39.093 | 125,843 | +777 | 0.01% | 4,919,537 |
| 2018-02-23 | 2018-02-21 | 40.767 | 125,066 | -777 | 0.01% | 5,098,583 |
| 2018-02-09 | 2018-02-07 | 39.221 | 125,843 | -776 | 0.01% | 4,935,747 |
| 2018-02-08 | 2018-02-06 | 39.737 | 126,619 | -2,329 | 0.01% | 5,031,420 |
| 2018-01-18 | 2018-01-16 | 41.282 | 128,948 | -388 | 0.01% | 5,323,278 |
| 2017-10-31 | 2017-10-27 | 38.839 | 129,336 | +3,443 | 0.01% | 5,023,219 |
| 2017-04-27 | 2017-04-25 | 32.950 | 125,893 | +760 | 0.00% | 4,148,211 |
| 2017-04-03 | 2017-03-30 | 32.751 | 125,133 | -1,503 | 0.00% | 4,098,180 |
| 2017-03-30 | 2017-03-28 | 32.817 | 126,636 | +1,503 | 0.00% | 4,155,834 |
| 2017-03-29 | 2017-03-27 | 32.617 | 125,133 | -1,503 | 0.00% | 4,081,521 |
| 2017-03-24 | 2017-03-22 | 32.751 | 126,636 | +1,503 | 0.00% | 4,147,404 |
| 2017-03-20 | 2017-03-16 | 32.684 | 125,133 | -7,512 | 0.00% | 4,089,850 |
| 2017-03-17 | 2017-03-15 | 32.085 | 132,645 | +132,645 | 0.01% | 4,255,905 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy