History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 749,880 | +0 | 0.01% | 20,216,765 |
| 2025-10-13 | 2025-10-09 | 27.400 | 749,880 | +0 | 0.01% | 20,546,712 |
| 2025-10-10 | 2025-10-08 | 27.460 | 749,880 | +0 | 0.01% | 20,591,705 |
| 2025-10-09 | 2025-10-06 | 27.580 | 749,880 | +0 | 0.01% | 20,681,690 |
| 2025-10-08 | 2025-10-03 | 27.780 | 749,880 | +0 | 0.01% | 20,831,666 |
| 2025-10-06 | 2025-10-02 | 27.960 | 749,880 | +0 | 0.01% | 20,966,645 |
| 2025-10-03 | 2025-09-30 | 27.520 | 749,880 | -1,500 | 0.01% | 20,636,698 |
| 2025-10-02 | 2025-09-29 | 27.240 | 751,380 | -500 | 0.01% | 20,467,591 |
| 2025-09-19 | 2025-09-17 | 27.520 | 751,880 | -11,000 | 0.01% | 20,691,738 |
| 2025-09-12 | 2025-09-10 | 26.800 | 762,880 | -10,000 | 0.01% | 20,445,184 |
| 2025-09-11 | 2025-09-09 | 26.540 | 772,880 | -5,500 | 0.01% | 20,512,235 |
| 2025-09-09 | 2025-09-05 | 25.980 | 778,380 | +2,000 | 0.01% | 20,222,312 |
| 2025-09-04 | 2025-09-02 | 26.040 | 776,380 | -15,000 | 0.01% | 20,216,935 |
| 2025-09-01 | 2025-08-28 | 25.500 | 791,380 | +11,000 | 0.01% | 20,180,190 |
| 2025-08-27 | 2025-08-25 | 26.360 | 780,380 | -55,000 | 0.01% | 20,570,817 |
| 2025-08-22 | 2025-08-20 | 25.660 | 835,380 | -5,000 | 0.01% | 21,435,851 |
| 2025-08-18 | 2025-08-14 | 26.020 | 840,380 | +5,000 | 0.01% | 21,866,688 |
| 2025-08-13 | 2025-08-11 | 25.400 | 835,380 | -1,600 | 0.01% | 21,218,652 |
| 2025-08-11 | 2025-08-07 | 25.560 | 836,980 | +10,000 | 0.01% | 21,393,209 |
| 2025-07-29 | 2025-07-25 | 25.880 | 826,980 | +10,000 | 0.01% | 21,402,242 |
| 2025-07-28 | 2025-07-24 | 26.160 | 816,980 | -2,000 | 0.01% | 21,372,197 |
| 2025-07-22 | 2025-07-18 | 25.320 | 818,980 | -2,000 | 0.01% | 20,736,574 |
| 2025-07-17 | 2025-07-15 | 25.080 | 820,980 | +1,000 | 0.01% | 20,590,178 |
| 2025-07-15 | 2025-07-11 | 24.620 | 819,980 | -9,100 | 0.01% | 20,187,908 |
| 2025-07-14 | 2025-07-10 | 24.520 | 829,080 | -1,000 | 0.01% | 20,329,042 |
| 2025-07-10 | 2025-07-08 | 24.640 | 830,080 | +2,000 | 0.01% | 20,453,171 |
| 2025-07-03 | 2025-06-30 | 24.520 | 828,080 | +10,000 | 0.01% | 20,304,522 |
| 2025-07-02 | 2025-06-27 | 24.700 | 818,080 | -2,000 | 0.01% | 20,206,576 |
| 2025-06-27 | 2025-06-25 | 24.900 | 820,080 | -500 | 0.01% | 20,419,992 |
| 2025-06-18 | 2025-06-16 | 24.480 | 820,580 | -1,000 | 0.01% | 20,087,798 |
| 2025-06-12 | 2025-06-10 | 24.500 | 821,580 | -5,500 | 0.01% | 20,128,710 |
| 2025-06-11 | 2025-06-09 | 24.500 | 827,080 | -248,500 | 0.01% | 20,263,460 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,075,580 | +2,000 | 0.02% | 25,362,176 |
| 2025-05-30 | 2025-05-28 | 23.560 | 1,073,580 | -3,000 | 0.02% | 25,293,545 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,076,580 | -1,000 | 0.02% | 25,471,883 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,077,580 | +5,600 | 0.02% | 25,603,301 |
| 2025-05-16 | 2025-05-14 | 23.820 | 1,071,980 | -1,000 | 0.02% | 25,534,564 |
| 2025-05-12 | 2025-05-08 | 22.940 | 1,072,980 | +1,000 | 0.02% | 24,614,161 |
| 2025-05-08 | 2025-05-06 | 22.840 | 1,071,980 | +20,000 | 0.02% | 24,484,023 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,051,980 | -10,000 | 0.02% | 23,837,867 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,061,980 | -6,000 | 0.02% | 23,639,675 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,067,980 | +10,527 | 0.02% | 24,074,608 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,057,453 | +495 | 0.02% | 23,196,519 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,056,958 | -990 | 0.02% | 22,780,018 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,057,948 | -991 | 0.02% | 23,250,116 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,058,939 | -990 | 0.02% | 23,229,116 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,059,929 | -1,980 | 0.02% | 22,715,593 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,061,909 | -4,951 | 0.02% | 22,522,081 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,066,860 | +990 | 0.02% | 22,131,446 |
| 2025-04-10 | 2025-04-08 | 20.522 | 1,065,870 | +14,853 | 0.02% | 21,874,083 |
| 2025-04-09 | 2025-04-07 | 20.239 | 1,051,017 | +13,367 | 0.02% | 21,272,051 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,037,650 | -3,961 | 0.02% | 24,627,519 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,041,611 | -54,458 | 0.02% | 26,341,579 |
| 2025-03-11 | 2025-03-07 | 24.764 | 1,096,069 | -4,713 | 0.02% | 27,143,152 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,100,782 | -9,406 | 0.02% | 27,371,039 |
| 2025-03-07 | 2025-03-05 | 24.037 | 1,110,188 | -990 | 0.02% | 26,685,504 |
| 2025-03-06 | 2025-03-04 | 23.370 | 1,111,178 | +990 | 0.02% | 25,968,622 |
| 2025-02-28 | 2025-02-26 | 24.199 | 1,110,188 | -47,527 | 0.02% | 26,864,902 |
| 2025-02-27 | 2025-02-25 | 23.471 | 1,157,715 | -3,089 | 0.02% | 27,173,132 |
| 2025-02-25 | 2025-02-21 | 23.916 | 1,160,804 | -12,278 | 0.02% | 27,761,473 |
| 2025-02-20 | 2025-02-18 | 23.411 | 1,173,082 | -7,921 | 0.02% | 27,462,731 |
| 2025-02-18 | 2025-02-14 | 23.047 | 1,181,003 | -4,951 | 0.02% | 27,218,774 |
| 2025-02-17 | 2025-02-13 | 22.219 | 1,185,954 | -30,695 | 0.02% | 26,350,717 |
| 2025-02-14 | 2025-02-12 | 22.280 | 1,216,649 | -12,871 | 0.02% | 27,106,455 |
| 2025-02-13 | 2025-02-11 | 21.734 | 1,229,520 | -2,476 | 0.02% | 26,722,666 |
| 2025-02-12 | 2025-02-10 | 21.936 | 1,231,996 | -1,861 | 0.02% | 27,025,332 |
| 2025-02-06 | 2025-02-04 | 21.209 | 1,233,857 | -1,981 | 0.02% | 26,168,935 |
| 2025-02-05 | 2025-02-03 | 20.643 | 1,235,838 | -1,980 | 0.02% | 25,511,991 |
| 2025-02-04 | 2025-01-28 | 20.643 | 1,237,818 | +1,980 | 0.02% | 25,552,865 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,235,838 | -495 | 0.02% | 25,287,326 |
| 2025-01-22 | 2025-01-20 | 20.320 | 1,236,333 | -990 | 0.02% | 25,122,645 |
| 2025-01-21 | 2025-01-17 | 19.987 | 1,237,323 | -3,960 | 0.02% | 24,730,380 |
| 2025-01-20 | 2025-01-16 | 19.947 | 1,241,283 | -49,508 | 0.02% | 24,759,383 |
| 2025-01-16 | 2025-01-14 | 19.634 | 1,290,791 | -3,960 | 0.02% | 25,342,771 |
| 2025-01-15 | 2025-01-13 | 19.280 | 1,294,751 | +2,475 | 0.02% | 24,962,846 |
| 2025-01-10 | 2025-01-08 | 19.664 | 1,292,276 | -1,980 | 0.02% | 25,411,081 |
| 2024-12-30 | 2024-12-24 | 20.502 | 1,294,256 | -3,961 | 0.02% | 26,534,942 |
| 2024-12-17 | 2024-12-13 | 20.280 | 1,298,217 | -495 | 0.02% | 26,327,700 |
| 2024-11-26 | 2024-11-22 | 19.533 | 1,298,712 | +495 | 0.02% | 25,367,124 |
| 2024-11-19 | 2024-11-15 | 19.745 | 1,298,217 | -5,940 | 0.02% | 25,632,795 |
| 2024-11-14 | 2024-11-12 | 20.169 | 1,304,157 | +990 | 0.02% | 26,303,277 |
| 2024-11-13 | 2024-11-11 | 20.765 | 1,303,167 | +990 | 0.02% | 27,059,832 |
| 2024-11-11 | 2024-11-07 | 21.290 | 1,302,177 | -1,980 | 0.02% | 27,723,148 |
| 2024-11-08 | 2024-11-06 | 20.845 | 1,304,157 | +11,386 | 0.02% | 27,185,760 |
| 2024-11-01 | 2024-10-30 | 20.664 | 1,292,771 | +9,902 | 0.02% | 26,713,399 |
| 2024-10-30 | 2024-10-28 | 22.174 | 1,282,869 | +37,132 | 0.02% | 28,446,416 |
| 2024-10-28 | 2024-10-24 | 22.070 | 1,245,737 | +1,923 | 0.02% | 27,493,485 |
| 2024-10-24 | 2024-10-22 | 22.070 | 1,243,814 | -96,148 | 0.02% | 27,451,044 |
| 2024-10-22 | 2024-10-18 | 22.361 | 1,339,962 | -962 | 0.02% | 29,963,255 |
| 2024-10-21 | 2024-10-17 | 21.592 | 1,340,924 | +962 | 0.02% | 28,952,733 |
| 2024-10-16 | 2024-10-14 | 22.673 | 1,339,962 | +48,074 | 0.02% | 30,381,347 |
| 2024-10-14 | 2024-10-09 | 22.174 | 1,291,888 | -49,151 | 0.02% | 28,646,404 |
| 2024-10-10 | 2024-10-08 | 22.507 | 1,341,039 | +7,211 | 0.02% | 30,182,604 |
| 2024-10-08 | 2024-10-04 | 24.400 | 1,333,828 | -2,404 | 0.02% | 32,545,121 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,336,232 | -2,884 | 0.02% | 31,714,331 |
| 2024-10-04 | 2024-10-02 | 24.067 | 1,339,116 | -23,076 | 0.02% | 32,228,464 |
| 2024-10-03 | 2024-09-30 | 22.694 | 1,362,192 | -86,533 | 0.02% | 30,913,709 |
| 2024-10-02 | 2024-09-27 | 22.195 | 1,448,725 | +47,593 | 0.02% | 32,154,252 |
| 2024-09-30 | 2024-09-26 | 21.488 | 1,401,132 | -22,114 | 0.02% | 30,106,995 |
| 2024-09-27 | 2024-09-25 | 20.635 | 1,423,246 | -961 | 0.02% | 29,368,360 |
| 2024-09-26 | 2024-09-24 | 20.531 | 1,424,207 | -8,173 | 0.02% | 29,240,064 |
| 2024-09-25 | 2024-09-23 | 19.709 | 1,432,380 | -105,763 | 0.02% | 28,230,951 |
| 2024-09-24 | 2024-09-20 | 19.699 | 1,538,143 | -1,923 | 0.02% | 30,299,449 |
| 2024-09-23 | 2024-09-19 | 19.470 | 1,540,066 | -5,288 | 0.02% | 29,984,943 |
| 2024-09-16 | 2024-09-12 | 18.659 | 1,545,354 | -2,885 | 0.02% | 28,834,237 |
| 2024-09-13 | 2024-09-11 | 18.482 | 1,548,239 | +2,885 | 0.02% | 28,614,323 |
| 2024-09-12 | 2024-09-10 | 18.627 | 1,545,354 | +25,960 | 0.02% | 28,786,019 |
| 2024-09-11 | 2024-09-09 | 18.555 | 1,519,394 | +2,884 | 0.02% | 28,191,832 |
| 2024-09-04 | 2024-09-02 | 19.033 | 1,516,510 | +5,288 | 0.02% | 28,863,860 |
| 2024-09-03 | 2024-08-30 | 19.356 | 1,511,222 | -11,538 | 0.02% | 29,250,459 |
| 2024-08-30 | 2024-08-28 | 19.033 | 1,522,760 | +34,614 | 0.02% | 28,982,817 |
| 2024-08-29 | 2024-08-27 | 19.210 | 1,488,146 | -2,404 | 0.02% | 28,587,125 |
| 2024-08-21 | 2024-08-19 | 18.877 | 1,490,550 | -9,615 | 0.02% | 28,137,223 |
| 2024-08-20 | 2024-08-16 | 18.731 | 1,500,165 | -2,884 | 0.02% | 28,100,289 |
| 2024-08-19 | 2024-08-15 | 18.399 | 1,503,049 | -2,885 | 0.02% | 27,654,068 |
| 2024-08-16 | 2024-08-14 | 18.367 | 1,505,934 | +2,885 | 0.02% | 27,660,160 |
| 2024-08-13 | 2024-08-09 | 18.367 | 1,503,049 | -9,615 | 0.02% | 27,607,170 |
| 2024-08-06 | 2024-08-02 | 18.211 | 1,512,664 | +9,615 | 0.02% | 27,547,784 |
| 2024-08-02 | 2024-07-31 | 18.679 | 1,503,049 | -9,615 | 0.02% | 28,076,148 |
| 2024-08-01 | 2024-07-30 | 18.253 | 1,512,664 | +9,615 | 0.02% | 27,610,714 |
| 2024-07-31 | 2024-07-29 | 18.555 | 1,503,049 | -9,615 | 0.02% | 27,888,557 |
| 2024-07-29 | 2024-07-25 | 18.274 | 1,512,664 | +9,615 | 0.02% | 27,642,179 |
| 2024-07-25 | 2024-07-23 | 18.742 | 1,503,049 | +2,884 | 0.02% | 28,169,943 |
| 2024-07-24 | 2024-07-22 | 18.950 | 1,500,165 | +16,826 | 0.02% | 28,427,944 |
| 2024-07-16 | 2024-07-12 | 19.616 | 1,483,339 | -3,365 | 0.02% | 29,096,460 |
| 2024-07-15 | 2024-07-11 | 19.137 | 1,486,704 | -9,615 | 0.02% | 28,451,186 |
| 2024-07-10 | 2024-07-08 | 18.804 | 1,496,319 | +9,615 | 0.02% | 28,137,186 |
| 2024-07-08 | 2024-07-04 | 19.251 | 1,486,704 | -9,615 | 0.02% | 28,621,275 |
| 2024-07-04 | 2024-07-02 | 18.919 | 1,496,319 | -28,844 | 0.02% | 28,308,375 |
| 2024-07-03 | 2024-06-28 | 18.846 | 1,525,163 | -265,370 | 0.02% | 28,743,027 |
| 2024-07-02 | 2024-06-27 | 18.856 | 1,790,533 | +16,826 | 0.03% | 33,762,779 |
| 2024-06-26 | 2024-06-24 | 19.137 | 1,773,707 | +2,404 | 0.03% | 33,943,588 |
| 2024-06-17 | 2024-06-13 | 19.199 | 1,771,303 | -3,846 | 0.03% | 34,008,118 |
| 2024-06-03 | 2024-05-30 | 19.199 | 1,775,149 | -5,769 | 0.03% | 34,081,960 |
| 2024-05-30 | 2024-05-28 | 19.782 | 1,780,918 | +4,327 | 0.03% | 35,229,987 |
| 2024-05-28 | 2024-05-24 | 19.543 | 1,776,591 | -19,230 | 0.03% | 34,719,406 |
| 2024-05-27 | 2024-05-23 | 19.782 | 1,795,821 | -23,537 | 0.03% | 35,524,797 |
| 2024-05-24 | 2024-05-22 | 20.115 | 1,819,358 | -18,268 | 0.03% | 36,595,921 |
| 2024-05-23 | 2024-05-21 | 20.125 | 1,837,626 | -19,230 | 0.03% | 36,982,490 |
| 2024-05-21 | 2024-05-17 | 20.510 | 1,856,856 | -961 | 0.03% | 38,084,055 |
| 2024-05-14 | 2024-05-10 | 19.886 | 1,857,817 | -962 | 0.03% | 36,944,421 |
| 2024-05-13 | 2024-05-09 | 19.418 | 1,858,779 | -9,615 | 0.03% | 36,093,594 |
| 2024-05-09 | 2024-05-07 | 19.303 | 1,868,394 | +962 | 0.03% | 36,066,540 |
| 2024-05-07 | 2024-05-03 | 19.303 | 1,867,432 | -1,923 | 0.03% | 36,047,970 |
| 2024-05-06 | 2024-05-02 | 19.043 | 1,869,355 | -19,230 | 0.03% | 35,599,031 |
| 2024-04-30 | 2024-04-26 | 18.774 | 1,888,585 | -9,615 | 0.03% | 35,457,025 |
| 2024-04-29 | 2024-04-25 | 18.365 | 1,898,200 | +15,907 | 0.03% | 34,861,080 |
| 2024-04-26 | 2024-04-24 | 18.281 | 1,882,293 | -19,069 | 0.03% | 34,411,003 |
| 2024-04-24 | 2024-04-22 | 17.526 | 1,901,362 | -324,641 | 0.03% | 33,323,759 |
| 2024-04-23 | 2024-04-19 | 17.275 | 2,226,003 | -9,535 | 0.03% | 38,453,163 |
| 2024-04-22 | 2024-04-18 | 17.442 | 2,235,538 | -19,068 | 0.03% | 38,993,034 |
| 2024-04-19 | 2024-04-17 | 17.285 | 2,254,606 | -8,104 | 0.03% | 38,970,914 |
| 2024-04-18 | 2024-04-16 | 17.296 | 2,262,710 | -19,069 | 0.03% | 39,134,724 |
| 2024-04-17 | 2024-04-15 | 17.642 | 2,281,779 | +33,847 | 0.03% | 40,254,301 |
| 2024-04-16 | 2024-04-12 | 17.799 | 2,247,932 | +294,132 | 0.03% | 40,010,846 |
| 2024-04-15 | 2024-04-11 | 18.187 | 1,953,800 | -1,907 | 0.03% | 35,533,822 |
| 2024-04-12 | 2024-04-10 | 18.239 | 1,955,707 | -28,126 | 0.03% | 35,671,066 |
| 2024-04-11 | 2024-04-09 | 17.914 | 1,983,833 | +14,301 | 0.03% | 35,539,040 |
| 2024-04-10 | 2024-04-08 | 17.799 | 1,969,532 | +19,069 | 0.03% | 35,055,616 |
| 2024-04-09 | 2024-04-05 | 17.767 | 1,950,463 | +3,337 | 0.03% | 34,654,836 |
| 2024-04-05 | 2024-04-02 | 17.988 | 1,947,126 | -320,828 | 0.03% | 35,024,416 |
| 2024-04-03 | 2024-03-28 | 17.568 | 2,267,954 | -9,534 | 0.03% | 39,843,894 |
| 2024-04-02 | 2024-03-27 | 17.432 | 2,277,488 | -2,861 | 0.03% | 39,700,853 |
| 2024-03-25 | 2024-03-21 | 17.935 | 2,280,349 | -21,928 | 0.03% | 40,898,761 |
| 2024-03-22 | 2024-03-20 | 17.589 | 2,302,277 | +2,860 | 0.03% | 40,495,182 |
| 2024-03-21 | 2024-03-19 | 17.568 | 2,299,417 | -3,814 | 0.03% | 40,396,642 |
| 2024-03-20 | 2024-03-18 | 17.788 | 2,303,231 | -5,720 | 0.03% | 40,970,953 |
| 2024-03-19 | 2024-03-15 | 17.778 | 2,308,951 | +65,309 | 0.03% | 41,048,486 |
| 2024-03-18 | 2024-03-14 | 18.009 | 2,243,642 | +19,069 | 0.03% | 40,405,136 |
| 2024-03-15 | 2024-03-13 | 18.166 | 2,224,573 | +5,720 | 0.03% | 40,411,714 |
| 2024-03-14 | 2024-03-12 | 18.166 | 2,218,853 | +53,869 | 0.03% | 40,307,804 |
| 2024-03-13 | 2024-03-11 | 17.610 | 2,164,984 | +22,406 | 0.03% | 38,125,725 |
| 2024-03-12 | 2024-03-08 | 17.369 | 2,142,578 | -9,535 | 0.03% | 37,214,286 |
| 2024-03-11 | 2024-03-07 | 17.222 | 2,152,113 | +9,535 | 0.03% | 37,063,885 |
| 2024-03-06 | 2024-03-04 | 17.558 | 2,142,578 | -462,412 | 0.03% | 37,618,789 |
| 2024-02-23 | 2024-02-21 | 17.463 | 2,604,990 | -2,384 | 0.04% | 45,491,789 |
| 2024-02-21 | 2024-02-19 | 17.086 | 2,607,374 | -10,964 | 0.04% | 44,548,916 |
| 2024-02-20 | 2024-02-16 | 17.306 | 2,618,338 | -1,907 | 0.04% | 45,312,954 |
| 2024-02-19 | 2024-02-15 | 16.865 | 2,620,245 | -1,907 | 0.04% | 44,191,696 |
| 2024-02-15 | 2024-02-09 | 16.635 | 2,622,152 | +2,860 | 0.04% | 43,618,805 |
| 2024-02-08 | 2024-02-06 | 17.075 | 2,619,292 | -2,860 | 0.04% | 44,725,071 |
| 2024-02-07 | 2024-02-05 | 16.394 | 2,622,152 | +1,907 | 0.04% | 42,986,250 |
| 2024-01-30 | 2024-01-26 | 16.886 | 2,620,245 | +934 | 0.04% | 44,246,661 |
| 2024-01-25 | 2024-01-23 | 16.236 | 2,619,311 | -3,337 | 0.04% | 42,527,587 |
| 2024-01-22 | 2024-01-18 | 16.289 | 2,622,648 | +1,907 | 0.04% | 42,719,305 |
| 2024-01-19 | 2024-01-17 | 16.152 | 2,620,741 | +2,860 | 0.04% | 42,330,904 |
| 2024-01-18 | 2024-01-16 | 16.782 | 2,617,881 | +3,814 | 0.04% | 43,932,165 |
| 2024-01-15 | 2024-01-11 | 17.264 | 2,614,067 | -1,907 | 0.04% | 45,129,370 |
| 2024-01-12 | 2024-01-10 | 17.044 | 2,615,974 | +1,907 | 0.04% | 44,586,103 |
| 2024-01-11 | 2024-01-09 | 17.138 | 2,614,067 | +953 | 0.04% | 44,800,358 |
| 2024-01-10 | 2024-01-08 | 17.159 | 2,613,114 | +14,302 | 0.04% | 44,838,841 |
| 2024-01-05 | 2024-01-03 | 17.610 | 2,598,812 | +5,244 | 0.04% | 45,765,507 |
| 2024-01-02 | 2023-12-28 | 18.072 | 2,593,568 | -8,104 | 0.04% | 46,870,074 |
| 2023-12-29 | 2023-12-27 | 17.579 | 2,601,672 | +9,534 | 0.04% | 45,734,010 |
| 2023-12-20 | 2023-12-18 | 17.579 | 2,592,138 | +6,197 | 0.03% | 45,566,414 |
| 2023-12-19 | 2023-12-15 | 17.767 | 2,585,941 | -9,534 | 0.04% | 45,945,686 |
| 2023-12-18 | 2023-12-14 | 17.348 | 2,595,475 | -5,721 | 0.04% | 45,026,177 |
| 2023-12-13 | 2023-12-11 | 17.138 | 2,601,196 | +3,337 | 0.04% | 44,579,773 |
| 2023-12-11 | 2023-12-07 | 17.275 | 2,597,859 | +7,151 | 0.04% | 44,876,802 |
| 2023-12-08 | 2023-12-06 | 17.400 | 2,590,708 | -2,860 | 0.04% | 45,079,343 |
| 2023-12-07 | 2023-12-05 | 17.264 | 2,593,568 | +2,860 | 0.04% | 44,775,474 |
| 2023-12-06 | 2023-12-04 | 17.610 | 2,590,708 | +12,394 | 0.04% | 45,622,795 |
| 2023-12-05 | 2023-12-01 | 17.799 | 2,578,314 | -476 | 0.04% | 45,891,301 |
| 2023-12-01 | 2023-11-29 | 17.967 | 2,578,790 | +24,312 | 0.04% | 46,332,535 |
| 2023-11-29 | 2023-11-27 | 18.533 | 2,554,478 | +1,535,970 | 0.04% | 47,342,527 |
| 2023-11-28 | 2023-11-24 | 18.554 | 1,018,508 | +1,431 | 0.02% | 18,897,528 |
| 2023-11-22 | 2023-11-20 | 18.774 | 1,017,077 | +953 | 0.02% | 19,094,997 |
| 2023-11-21 | 2023-11-17 | 18.428 | 1,016,124 | +13,348 | 0.02% | 18,725,404 |
| 2023-11-17 | 2023-11-15 | 19.089 | 1,002,776 | -13,348 | 0.02% | 19,142,032 |
| 2023-11-16 | 2023-11-14 | 18.386 | 1,016,124 | +3,814 | 0.02% | 18,682,773 |
| 2023-11-14 | 2023-11-10 | 18.156 | 1,012,310 | +1,907 | 0.02% | 18,379,061 |
| 2023-11-10 | 2023-11-08 | 18.512 | 1,010,403 | +13,348 | 0.02% | 18,704,756 |
| 2023-11-08 | 2023-11-06 | 18.953 | 997,055 | -11,442 | 0.01% | 18,896,875 |
| 2023-10-30 | 2023-10-26 | 19.136 | 1,008,497 | +30,679 | 0.02% | 19,298,861 |
| 2023-10-26 | 2023-10-24 | 19.039 | 977,818 | +9,244 | 0.02% | 18,616,581 |
| 2023-10-25 | 2023-10-20 | 19.244 | 968,574 | +925 | 0.02% | 18,639,660 |
| 2023-10-24 | 2023-10-19 | 19.374 | 967,649 | +11,093 | 0.02% | 18,747,470 |
| 2023-10-16 | 2023-10-12 | 20.402 | 956,556 | -1,849 | 0.01% | 19,515,574 |
| 2023-10-10 | 2023-10-06 | 19.623 | 958,405 | -4,622 | 0.02% | 18,806,829 |
| 2023-10-09 | 2023-10-05 | 19.299 | 963,027 | +9,244 | 0.02% | 18,584,999 |
| 2023-10-05 | 2023-10-03 | 19.407 | 953,783 | +7,396 | 0.01% | 18,509,780 |
| 2023-10-03 | 2023-09-28 | 19.472 | 946,387 | +2,311 | 0.01% | 18,427,673 |
| 2023-09-28 | 2023-09-26 | 19.569 | 944,076 | +2,773 | 0.01% | 18,474,588 |
| 2023-09-26 | 2023-09-22 | 20.229 | 941,303 | +1,849 | 0.01% | 19,041,462 |
| 2023-09-21 | 2023-09-19 | 20.153 | 939,454 | +2,773 | 0.01% | 18,932,920 |
| 2023-09-13 | 2023-09-11 | 20.250 | 936,681 | -1,387 | 0.01% | 18,968,229 |
| 2023-09-06 | 2023-09-04 | 21.008 | 938,068 | -3,697 | 0.01% | 19,706,649 |
| 2023-08-30 | 2023-08-28 | 20.175 | 941,765 | -8,320 | 0.02% | 18,999,869 |
| 2023-08-28 | 2023-08-24 | 20.294 | 950,085 | -14,791 | 0.02% | 19,280,777 |
| 2023-08-25 | 2023-08-23 | 19.915 | 964,876 | -5,546 | 0.02% | 19,215,625 |
| 2023-08-24 | 2023-08-22 | 19.818 | 970,422 | -2,774 | 0.02% | 19,231,596 |
| 2023-08-23 | 2023-08-21 | 19.634 | 973,196 | +9,245 | 0.02% | 19,107,602 |
| 2023-08-22 | 2023-08-18 | 19.991 | 963,951 | +11,093 | 0.02% | 19,270,197 |
| 2023-08-21 | 2023-08-17 | 20.424 | 952,858 | +3,697 | 0.02% | 19,460,743 |
| 2023-08-18 | 2023-08-16 | 20.391 | 949,161 | +31,431 | 0.02% | 19,354,434 |
| 2023-08-17 | 2023-08-15 | 20.672 | 917,730 | -2,774 | 0.01% | 18,971,639 |
| 2023-08-16 | 2023-08-14 | 20.878 | 920,504 | +7,858 | 0.01% | 19,218,178 |
| 2023-08-11 | 2023-08-09 | 21.375 | 912,646 | +3,698 | 0.01% | 19,508,260 |
| 2023-08-10 | 2023-08-08 | 21.300 | 908,948 | +15,715 | 0.01% | 19,360,385 |
| 2023-08-07 | 2023-08-03 | 21.527 | 893,233 | -13,866 | 0.01% | 19,228,574 |
| 2023-08-04 | 2023-08-02 | 21.624 | 907,099 | +7,395 | 0.01% | 19,615,379 |
| 2023-08-02 | 2023-07-31 | 22.219 | 899,704 | -14,791 | 0.01% | 19,990,761 |
| 2023-08-01 | 2023-07-28 | 22.089 | 914,495 | -18,488 | 0.01% | 20,200,695 |
| 2023-07-31 | 2023-07-27 | 21.765 | 932,983 | -8,412 | 0.01% | 20,306,307 |
| 2023-07-27 | 2023-07-25 | 21.549 | 941,395 | -32,355 | 0.01% | 20,285,721 |
| 2023-07-26 | 2023-07-24 | 20.726 | 973,750 | +924 | 0.02% | 20,182,372 |
| 2023-07-25 | 2023-07-21 | 21.192 | 972,826 | -36,977 | 0.02% | 20,615,736 |
| 2023-07-24 | 2023-07-20 | 20.986 | 1,009,803 | -33,279 | 0.02% | 21,191,789 |
| 2023-07-20 | 2023-07-18 | 21.105 | 1,043,082 | +9,244 | 0.02% | 22,014,304 |
| 2023-07-18 | 2023-07-13 | 21.473 | 1,033,838 | -22,186 | 0.02% | 22,199,451 |
| 2023-07-14 | 2023-07-12 | 20.943 | 1,056,024 | +3,698 | 0.02% | 22,116,091 |
| 2023-07-13 | 2023-07-11 | 20.705 | 1,052,326 | -1,294 | 0.02% | 21,788,206 |
| 2023-07-11 | 2023-07-07 | 20.402 | 1,053,620 | -3,698 | 0.02% | 21,495,865 |
| 2023-07-10 | 2023-07-06 | 20.575 | 1,057,318 | -925 | 0.02% | 21,754,313 |
| 2023-07-05 | 2023-07-03 | 21.246 | 1,058,243 | +9,245 | 0.02% | 22,483,096 |
| 2023-07-03 | 2023-06-29 | 20.845 | 1,048,998 | +1,849 | 0.02% | 21,866,819 |
| 2023-06-29 | 2023-06-27 | 21.073 | 1,047,149 | +5,768 | 0.02% | 22,066,155 |
| 2023-06-26 | 2023-06-21 | 21.148 | 1,041,381 | +10,631 | 0.02% | 22,023,465 |
| 2023-06-23 | 2023-06-20 | 21.549 | 1,030,750 | +1,386 | 0.02% | 22,211,194 |
| 2023-06-20 | 2023-06-16 | 22.003 | 1,029,364 | -12,017 | 0.02% | 22,649,006 |
| 2023-06-08 | 2023-06-06 | 20.889 | 1,041,381 | +22,186 | 0.02% | 21,753,100 |
| 2023-06-07 | 2023-06-05 | 20.932 | 1,019,195 | +5,547 | 0.02% | 21,333,764 |
| 2023-06-06 | 2023-06-02 | 20.759 | 1,013,648 | -2,774 | 0.02% | 21,042,211 |
| 2023-06-02 | 2023-05-31 | 19.991 | 1,016,422 | +1,849 | 0.02% | 20,319,137 |
| 2023-05-31 | 2023-05-29 | 20.315 | 1,014,573 | +6,933 | 0.02% | 20,611,430 |
| 2023-05-30 | 2023-05-25 | 20.521 | 1,007,640 | +18,489 | 0.02% | 20,677,687 |
| 2023-05-29 | 2023-05-24 | 20.889 | 989,151 | +18,488 | 0.02% | 20,662,083 |
| 2023-05-25 | 2023-05-23 | 21.202 | 970,663 | +13,867 | 0.02% | 20,580,398 |
| 2023-05-23 | 2023-05-19 | 21.202 | 956,796 | +13,866 | 0.02% | 20,286,385 |
| 2023-05-19 | 2023-05-17 | 21.300 | 942,930 | +18,488 | 0.02% | 20,084,194 |
| 2023-05-17 | 2023-05-15 | 21.765 | 924,442 | +3,698 | 0.02% | 20,120,412 |
| 2023-05-12 | 2023-05-10 | 21.494 | 920,744 | +9,244 | 0.02% | 19,790,921 |
| 2023-05-09 | 2023-05-05 | 21.808 | 911,500 | -9,244 | 0.02% | 19,878,171 |
| 2023-05-05 | 2023-05-03 | 21.397 | 920,744 | +1,849 | 0.02% | 19,701,279 |
| 2023-04-28 | 2023-04-26 | 21.668 | 918,895 | +4,585 | 0.02% | 19,910,171 |
| 2023-04-27 | 2023-04-25 | 21.548 | 914,310 | +22,076 | 0.02% | 19,701,483 |
| 2023-04-26 | 2023-04-24 | 21.918 | 892,234 | +2,759 | 0.01% | 19,555,598 |
| 2023-04-25 | 2023-04-21 | 22.005 | 889,475 | +1,840 | 0.01% | 19,572,489 |
| 2023-04-20 | 2023-04-18 | 22.657 | 887,635 | +5,519 | 0.01% | 20,111,012 |
| 2023-04-19 | 2023-04-17 | 22.853 | 882,116 | -2,760 | 0.01% | 20,158,593 |
| 2023-04-04 | 2023-03-31 | 22.374 | 884,876 | +920 | 0.02% | 19,798,377 |
| 2023-03-31 | 2023-03-29 | 22.157 | 883,956 | -3,679 | 0.02% | 19,585,588 |
| 2023-03-27 | 2023-03-23 | 22.026 | 887,635 | -9,198 | 0.02% | 19,551,301 |
| 2023-03-24 | 2023-03-22 | 21.526 | 896,833 | -5,059 | 0.02% | 19,305,389 |
| 2023-03-22 | 2023-03-20 | 20.885 | 901,892 | +11,957 | 0.02% | 18,835,784 |
| 2023-03-20 | 2023-03-16 | 21.124 | 889,935 | -19,316 | 0.02% | 18,798,919 |
| 2023-03-16 | 2023-03-14 | 21.157 | 909,251 | -45,990 | 0.02% | 19,236,605 |
| 2023-03-15 | 2023-03-13 | 21.657 | 955,241 | -27,595 | 0.02% | 20,687,313 |
| 2023-03-14 | 2023-03-10 | 21.189 | 982,836 | -34,952 | 0.02% | 20,825,464 |
| 2023-03-13 | 2023-03-09 | 21.918 | 1,017,788 | +1,839 | 0.02% | 22,307,436 |
| 2023-03-09 | 2023-03-07 | 22.526 | 1,015,949 | +2,760 | 0.02% | 22,885,661 |
| 2023-03-03 | 2023-03-01 | 22.570 | 1,013,189 | +3,679 | 0.02% | 22,867,549 |
| 2023-03-01 | 2023-02-27 | 21.831 | 1,009,510 | +5,519 | 0.02% | 22,038,200 |
| 2023-02-23 | 2023-02-21 | 22.483 | 1,003,991 | -9,198 | 0.02% | 22,572,629 |
| 2023-02-21 | 2023-02-17 | 22.700 | 1,013,189 | -920 | 0.02% | 22,999,731 |
| 2023-02-20 | 2023-02-16 | 22.983 | 1,014,109 | -5,519 | 0.02% | 23,307,270 |
| 2023-02-17 | 2023-02-15 | 22.766 | 1,019,628 | +9,198 | 0.02% | 23,212,410 |
| 2023-02-15 | 2023-02-13 | 23.200 | 1,010,430 | -45,990 | 0.02% | 23,442,420 |
| 2023-02-14 | 2023-02-10 | 23.157 | 1,056,420 | +919 | 0.02% | 24,463,467 |
| 2023-02-08 | 2023-02-06 | 23.222 | 1,055,501 | -2,759 | 0.02% | 24,511,037 |
| 2023-02-06 | 2023-02-02 | 24.005 | 1,058,260 | +6,439 | 0.02% | 25,403,482 |
| 2023-02-02 | 2023-01-31 | 23.918 | 1,051,821 | -4,599 | 0.02% | 25,157,432 |
| 2023-01-31 | 2023-01-27 | 24.766 | 1,056,420 | -920 | 0.02% | 26,163,276 |
| 2023-01-30 | 2023-01-26 | 24.701 | 1,057,340 | -5,519 | 0.02% | 26,117,090 |
| 2023-01-17 | 2023-01-13 | 23.766 | 1,062,859 | -5,059 | 0.02% | 25,259,666 |
| 2023-01-16 | 2023-01-12 | 23.527 | 1,067,918 | -3,219 | 0.02% | 25,124,473 |
| 2023-01-12 | 2023-01-10 | 23.331 | 1,071,137 | +4,599 | 0.02% | 24,990,591 |
| 2023-01-09 | 2023-01-05 | 23.026 | 1,066,538 | -17,937 | 0.02% | 24,558,627 |
| 2023-01-06 | 2023-01-04 | 22.744 | 1,084,475 | -8,738 | 0.02% | 24,665,108 |
| 2023-01-05 | 2023-01-03 | 22.026 | 1,093,213 | +18,396 | 0.02% | 24,079,420 |
| 2023-01-04 | 2022-12-30 | 21.657 | 1,074,817 | +1,840 | 0.02% | 23,276,928 |
| 2022-12-29 | 2022-12-23 | 21.417 | 1,072,977 | +920 | 0.02% | 22,980,445 |
| 2022-12-28 | 2022-12-22 | 21.515 | 1,072,057 | -184 | 0.02% | 23,065,638 |
| 2022-12-21 | 2022-12-19 | 21.211 | 1,072,241 | +2,299 | 0.02% | 22,743,195 |
| 2022-12-20 | 2022-12-16 | 21.330 | 1,069,942 | +920 | 0.02% | 22,822,385 |
| 2022-12-19 | 2022-12-15 | 21.211 | 1,069,022 | +920 | 0.02% | 22,674,917 |
| 2022-12-16 | 2022-12-14 | 21.526 | 1,068,102 | +1,380 | 0.02% | 22,992,157 |
| 2022-12-15 | 2022-12-13 | 21.450 | 1,066,722 | +1,839 | 0.02% | 22,881,270 |
| 2022-12-14 | 2022-12-12 | 21.287 | 1,064,883 | +4,140 | 0.02% | 22,668,166 |
| 2022-12-13 | 2022-12-09 | 21.744 | 1,060,743 | -2,300 | 0.02% | 23,064,390 |
| 2022-12-12 | 2022-12-08 | 21.265 | 1,063,043 | -91,981 | 0.02% | 22,605,883 |
| 2022-12-09 | 2022-12-07 | 20.635 | 1,155,024 | -1,840 | 0.02% | 23,833,565 |
| 2022-12-08 | 2022-12-06 | 21.287 | 1,156,864 | -460 | 0.02% | 24,626,165 |
| 2022-12-07 | 2022-12-05 | 21.276 | 1,157,324 | -4,599 | 0.02% | 24,623,375 |
| 2022-12-06 | 2022-12-02 | 20.406 | 1,161,923 | +4,599 | 0.02% | 23,710,648 |
| 2022-12-05 | 2022-12-01 | 20.569 | 1,157,324 | +20,236 | 0.02% | 23,805,532 |
| 2022-12-02 | 2022-11-30 | 20.330 | 1,137,088 | +36,793 | 0.02% | 23,117,320 |
| 2022-12-01 | 2022-11-29 | 19.917 | 1,100,295 | -920 | 0.02% | 21,914,744 |
| 2022-11-30 | 2022-11-28 | 18.939 | 1,101,215 | -6,439 | 0.02% | 20,855,570 |
| 2022-11-25 | 2022-11-23 | 19.156 | 1,107,654 | +21,156 | 0.02% | 21,218,360 |
| 2022-11-24 | 2022-11-22 | 19.047 | 1,086,498 | +136,132 | 0.02% | 20,694,971 |
| 2022-11-23 | 2022-11-21 | 19.319 | 950,366 | -3,679 | 0.02% | 18,360,314 |
| 2022-11-17 | 2022-11-15 | 20.058 | 954,045 | -8,279 | 0.02% | 19,136,699 |
| 2022-11-16 | 2022-11-14 | 19.243 | 962,324 | -32,193 | 0.02% | 18,518,098 |
| 2022-11-15 | 2022-11-11 | 18.939 | 994,517 | -52,889 | 0.02% | 18,834,850 |
| 2022-11-11 | 2022-11-09 | 17.895 | 1,047,406 | -3,679 | 0.02% | 18,743,327 |
| 2022-11-10 | 2022-11-08 | 18.123 | 1,051,085 | -2,760 | 0.02% | 19,049,134 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,053,845 | -920 | 0.02% | 19,110,611 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,054,765 | -18,396 | 0.02% | 18,611,271 |
| 2022-11-04 | 2022-11-02 | 17.297 | 1,073,161 | -5,519 | 0.02% | 18,562,517 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,078,680 | -110,377 | 0.02% | 18,235,800 |
| 2022-11-02 | 2022-10-31 | 16.112 | 1,189,057 | -183,962 | 0.02% | 19,158,110 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,373,019 | +20,236 | 0.02% | 22,301,236 |
| 2022-10-31 | 2022-10-27 | 18.102 | 1,352,783 | +4,599 | 0.02% | 24,487,807 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,348,184 | +49,644 | 0.02% | 24,252,692 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,298,540 | +3,551 | 0.02% | 23,140,231 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,294,989 | +34,179 | 0.02% | 23,076,951 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,260,810 | +2,663 | 0.02% | 24,030,117 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,258,147 | +1,332 | 0.02% | 24,432,872 |
| 2022-10-18 | 2022-10-14 | 19.408 | 1,256,815 | -11,097 | 0.02% | 24,392,848 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,267,912 | +181,102 | 0.02% | 24,779,610 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,086,810 | +4,439 | 0.02% | 21,411,609 |
| 2022-10-12 | 2022-10-10 | 20.107 | 1,082,371 | +8,877 | 0.02% | 21,763,074 |
| 2022-10-11 | 2022-10-07 | 20.704 | 1,073,494 | -133,163 | 0.02% | 22,225,472 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,206,657 | -5,327 | 0.02% | 25,363,043 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,211,984 | +444 | 0.02% | 25,570,578 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,211,540 | +4,883 | 0.02% | 24,169,195 |
| 2022-10-05 | 2022-09-30 | 20.152 | 1,206,657 | +2,663 | 0.02% | 24,316,443 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,203,994 | +98,541 | 0.02% | 24,140,719 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,105,453 | +16,868 | 0.02% | 22,289,442 |
| 2022-09-29 | 2022-09-27 | 20.862 | 1,088,585 | +177,551 | 0.02% | 22,709,585 |
| 2022-09-28 | 2022-09-26 | 20.839 | 911,034 | +3,107 | 0.02% | 18,985,069 |
| 2022-09-27 | 2022-09-23 | 20.929 | 907,927 | +91,439 | 0.02% | 19,002,140 |
| 2022-09-26 | 2022-09-22 | 21.188 | 816,488 | +3,107 | 0.02% | 17,299,935 |
| 2022-09-20 | 2022-09-16 | 21.853 | 813,381 | -79,898 | 0.02% | 17,774,673 |
| 2022-09-16 | 2022-09-14 | 21.965 | 893,279 | +4,439 | 0.02% | 19,621,292 |
| 2022-09-09 | 2022-09-07 | 22.157 | 888,840 | -5,149 | 0.02% | 19,693,995 |
| 2022-09-07 | 2022-09-05 | 22.303 | 893,989 | +8,877 | 0.02% | 19,938,994 |
| 2022-09-02 | 2022-08-31 | 23.092 | 885,112 | +3,552 | 0.02% | 20,438,921 |
| 2022-08-30 | 2022-08-26 | 23.317 | 881,560 | -8,878 | 0.02% | 20,555,502 |
| 2022-08-29 | 2022-08-25 | 23.092 | 890,438 | +1,775 | 0.02% | 20,561,908 |
| 2022-08-25 | 2022-08-23 | 22.574 | 888,663 | +8,878 | 0.02% | 20,060,451 |
| 2022-08-22 | 2022-08-18 | 22.844 | 879,785 | -444 | 0.02% | 20,097,886 |
| 2022-08-18 | 2022-08-16 | 22.912 | 880,229 | +3,551 | 0.02% | 20,167,520 |
| 2022-08-16 | 2022-08-12 | 23.340 | 876,678 | +444 | 0.02% | 20,461,418 |
| 2022-08-12 | 2022-08-10 | 22.686 | 876,234 | +3,551 | 0.02% | 19,878,584 |
| 2022-08-11 | 2022-08-09 | 23.092 | 872,683 | +7,102 | 0.02% | 20,151,912 |
| 2022-08-10 | 2022-08-08 | 23.159 | 865,581 | +3,551 | 0.02% | 20,046,414 |
| 2022-08-04 | 2022-08-02 | 22.754 | 862,030 | -8,877 | 0.02% | 19,614,608 |
| 2022-08-03 | 2022-08-01 | 23.295 | 870,907 | +21,306 | 0.02% | 20,287,484 |
| 2022-08-01 | 2022-07-28 | 23.790 | 849,601 | +26,632 | 0.02% | 20,212,257 |
| 2022-07-27 | 2022-07-25 | 23.790 | 822,969 | -443 | 0.02% | 19,578,674 |
| 2022-07-15 | 2022-07-13 | 24.038 | 823,412 | -4,439 | 0.02% | 19,793,267 |
| 2022-07-04 | 2022-06-29 | 25.210 | 827,851 | -1,776 | 0.02% | 20,869,793 |
| 2022-06-30 | 2022-06-28 | 25.593 | 829,627 | -2,663 | 0.02% | 21,232,302 |
| 2022-06-29 | 2022-06-27 | 25.435 | 832,290 | -888 | 0.02% | 21,169,202 |
| 2022-06-27 | 2022-06-23 | 24.354 | 833,178 | +2,664 | 0.02% | 20,290,809 |
| 2022-06-22 | 2022-06-20 | 24.241 | 830,514 | +3,551 | 0.02% | 20,132,379 |
| 2022-06-21 | 2022-06-17 | 24.173 | 826,963 | +5,326 | 0.02% | 19,990,409 |
| 2022-06-15 | 2022-06-13 | 24.038 | 821,637 | -8,877 | 0.02% | 19,750,599 |
| 2022-06-13 | 2022-06-09 | 24.962 | 830,514 | -42,613 | 0.02% | 20,731,112 |
| 2022-06-10 | 2022-06-08 | 25.074 | 873,127 | -28,408 | 0.02% | 21,893,160 |
| 2022-06-09 | 2022-06-07 | 24.556 | 901,535 | -8,878 | 0.02% | 22,138,335 |
| 2022-06-08 | 2022-06-06 | 24.669 | 910,413 | +53,266 | 0.02% | 22,458,898 |
| 2022-06-07 | 2022-06-02 | 24.038 | 857,147 | +8,877 | 0.02% | 20,604,192 |
| 2022-06-06 | 2022-06-01 | 24.241 | 848,270 | +8,878 | 0.02% | 20,562,800 |
| 2022-06-01 | 2022-05-30 | 24.016 | 839,392 | +65,694 | 0.02% | 20,158,485 |
| 2022-05-27 | 2022-05-25 | 22.957 | 773,698 | -888 | 0.02% | 17,761,577 |
| 2022-05-25 | 2022-05-23 | 23.227 | 774,586 | -1,775 | 0.02% | 17,991,368 |
| 2022-05-24 | 2022-05-20 | 23.497 | 776,361 | -21,306 | 0.02% | 18,242,480 |
| 2022-05-23 | 2022-05-19 | 22.844 | 797,667 | -444 | 0.02% | 18,221,975 |
| 2022-05-19 | 2022-05-17 | 23.340 | 798,111 | -1,776 | 0.02% | 18,627,687 |
| 2022-05-18 | 2022-05-16 | 22.596 | 799,887 | -444 | 0.02% | 18,074,465 |
| 2022-05-16 | 2022-05-12 | 21.932 | 800,331 | +6,215 | 0.02% | 17,552,600 |
| 2022-05-13 | 2022-05-11 | 22.484 | 794,116 | +22,637 | 0.02% | 17,854,610 |
| 2022-05-12 | 2022-05-10 | 22.213 | 771,479 | +888 | 0.02% | 17,137,083 |
| 2022-05-11 | 2022-05-06 | 22.686 | 770,591 | +888 | 0.02% | 17,481,926 |
| 2022-05-06 | 2022-05-04 | 23.633 | 769,703 | -3,551 | 0.02% | 18,190,077 |
| 2022-05-05 | 2022-05-03 | 23.903 | 773,254 | -3,995 | 0.02% | 18,483,041 |
| 2022-05-04 | 2022-04-29 | 23.903 | 777,249 | -7,102 | 0.02% | 18,578,533 |
| 2022-05-03 | 2022-04-28 | 22.957 | 784,351 | +2,219 | 0.02% | 18,006,135 |
| 2022-04-29 | 2022-04-27 | 22.777 | 782,132 | +8,878 | 0.02% | 17,814,512 |
| 2022-04-28 | 2022-04-26 | 22.777 | 773,254 | +3,513 | 0.02% | 17,612,299 |
| 2022-04-27 | 2022-04-25 | 22.799 | 769,741 | -3,094 | 0.02% | 17,549,694 |
| 2022-04-26 | 2022-04-22 | 23.569 | 772,835 | +2,652 | 0.02% | 18,214,569 |
| 2022-04-25 | 2022-04-21 | 23.614 | 770,183 | -2,210 | 0.02% | 18,186,907 |
| 2022-04-21 | 2022-04-19 | 23.998 | 772,393 | -1,769 | 0.02% | 18,536,090 |
| 2022-04-20 | 2022-04-14 | 24.564 | 774,162 | +4,421 | 0.02% | 19,016,303 |
| 2022-04-14 | 2022-04-12 | 24.338 | 769,741 | -9,284 | 0.02% | 18,733,602 |
| 2022-04-13 | 2022-04-11 | 24.224 | 779,025 | +3,095 | 0.02% | 18,871,450 |
| 2022-04-12 | 2022-04-08 | 24.993 | 775,930 | +442 | 0.02% | 19,393,189 |
| 2022-04-08 | 2022-04-06 | 25.174 | 775,488 | -442 | 0.02% | 19,522,465 |
| 2022-04-07 | 2022-04-04 | 25.672 | 775,930 | +17,684 | 0.02% | 19,919,701 |
| 2022-04-06 | 2022-04-01 | 25.174 | 758,246 | -4,421 | 0.02% | 19,088,408 |
| 2022-04-01 | 2022-03-30 | 25.333 | 762,667 | -442 | 0.02% | 19,320,457 |
| 2022-03-31 | 2022-03-29 | 25.016 | 763,109 | -1,768 | 0.02% | 19,090,008 |
| 2022-03-29 | 2022-03-25 | 24.405 | 764,877 | -1,769 | 0.02% | 18,667,126 |
| 2022-03-28 | 2022-03-24 | 25.039 | 766,646 | -1,768 | 0.02% | 19,195,830 |
| 2022-03-25 | 2022-03-23 | 25.242 | 768,414 | -442 | 0.02% | 19,396,522 |
| 2022-03-24 | 2022-03-22 | 24.971 | 768,856 | +1,768 | 0.02% | 19,198,995 |
| 2022-03-23 | 2022-03-21 | 24.202 | 767,088 | -1,768 | 0.02% | 18,564,932 |
| 2022-03-22 | 2022-03-18 | 24.496 | 768,856 | -4,864 | 0.02% | 18,833,796 |
| 2022-03-21 | 2022-03-17 | 24.518 | 773,720 | -20,779 | 0.02% | 18,970,445 |
| 2022-03-18 | 2022-03-16 | 22.890 | 794,499 | -884 | 0.02% | 18,186,046 |
| 2022-03-17 | 2022-03-15 | 21.092 | 795,383 | +23,432 | 0.02% | 16,776,044 |
| 2022-03-16 | 2022-03-14 | 22.392 | 771,951 | +38,022 | 0.02% | 17,285,794 |
| 2022-03-15 | 2022-03-11 | 23.523 | 733,929 | -3,095 | 0.02% | 17,264,412 |
| 2022-03-14 | 2022-03-10 | 23.863 | 737,024 | -36,253 | 0.02% | 17,587,273 |
| 2022-03-11 | 2022-03-09 | 23.501 | 773,277 | +7,958 | 0.02% | 18,172,515 |
| 2022-03-10 | 2022-03-08 | 23.614 | 765,319 | +8,842 | 0.02% | 18,072,049 |
| 2022-03-09 | 2022-03-07 | 23.998 | 756,477 | +18,127 | 0.02% | 18,154,133 |
| 2022-03-08 | 2022-03-04 | 24.948 | 738,350 | +27,411 | 0.02% | 18,420,533 |
| 2022-03-07 | 2022-03-03 | 25.604 | 710,939 | +14,148 | 0.02% | 18,203,009 |
| 2022-03-04 | 2022-03-02 | 25.446 | 696,791 | +21,221 | 0.02% | 17,730,438 |
| 2022-03-03 | 2022-03-01 | 25.876 | 675,570 | +17,685 | 0.02% | 17,480,779 |
| 2022-03-02 | 2022-02-28 | 25.876 | 657,885 | -885 | 0.02% | 17,023,169 |
| 2022-03-01 | 2022-02-25 | 25.921 | 658,770 | +21,222 | 0.02% | 17,075,870 |
| 2022-02-28 | 2022-02-24 | 26.079 | 637,548 | +47,748 | 0.02% | 16,626,721 |
| 2022-02-24 | 2022-02-22 | 26.712 | 589,800 | +46,423 | 0.01% | 15,755,024 |
| 2022-02-22 | 2022-02-18 | 27.685 | 543,377 | +442 | 0.01% | 15,043,437 |
| 2022-02-17 | 2022-02-15 | 27.662 | 542,935 | +5,305 | 0.01% | 15,018,920 |
| 2022-02-16 | 2022-02-14 | 27.911 | 537,630 | -884 | 0.01% | 15,005,935 |
| 2022-02-14 | 2022-02-10 | 28.318 | 538,514 | -884 | 0.01% | 15,249,856 |
| 2022-02-11 | 2022-02-09 | 28.228 | 539,398 | -38,022 | 0.01% | 15,226,088 |
| 2022-02-10 | 2022-02-08 | 27.685 | 577,420 | -26,527 | 0.02% | 15,985,920 |
| 2022-02-09 | 2022-02-07 | 27.911 | 603,947 | +10,168 | 0.02% | 16,856,927 |
| 2022-02-08 | 2022-02-04 | 27.934 | 593,779 | -15,474 | 0.02% | 16,586,555 |
| 2022-02-07 | 2022-01-31 | 27.120 | 609,253 | +62,339 | 0.02% | 16,522,709 |
| 2022-02-04 | 2022-01-27 | 27.052 | 546,914 | -5,306 | 0.01% | 14,794,988 |
| 2022-01-28 | 2022-01-26 | 27.595 | 552,220 | +53,054 | 0.01% | 15,238,295 |
| 2022-01-27 | 2022-01-25 | 27.595 | 499,166 | -22,106 | 0.01% | 13,774,290 |
| 2022-01-26 | 2022-01-24 | 28.047 | 521,272 | +3,537 | 0.01% | 14,620,105 |
| 2022-01-24 | 2022-01-20 | 28.364 | 517,735 | -5,305 | 0.01% | 14,684,848 |
| 2022-01-18 | 2022-01-14 | 27.685 | 523,040 | +3,537 | 0.01% | 14,480,406 |
| 2022-01-17 | 2022-01-13 | 27.776 | 519,503 | -53,054 | 0.01% | 14,429,485 |
| 2022-01-14 | 2022-01-12 | 27.708 | 572,557 | -10,611 | 0.01% | 15,864,238 |
| 2022-01-11 | 2022-01-07 | 26.735 | 583,168 | +40,675 | 0.02% | 15,591,057 |
| 2022-01-10 | 2022-01-06 | 26.260 | 542,493 | +4,421 | 0.01% | 14,245,929 |
| 2022-01-03 | 2021-12-29 | 26.237 | 538,072 | +5,747 | 0.01% | 14,117,662 |
| 2021-12-29 | 2021-12-24 | 26.441 | 532,325 | -442 | 0.01% | 14,075,239 |
| 2021-12-28 | 2021-12-22 | 26.237 | 532,767 | -4,421 | 0.01% | 13,978,472 |
| 2021-12-23 | 2021-12-21 | 26.124 | 537,188 | +4,421 | 0.01% | 14,033,716 |
| 2021-12-22 | 2021-12-20 | 25.898 | 532,767 | +6,190 | 0.01% | 13,797,716 |
| 2021-12-21 | 2021-12-17 | 26.396 | 526,577 | -8,842 | 0.01% | 13,899,435 |
| 2021-12-20 | 2021-12-16 | 26.758 | 535,419 | +11,495 | 0.01% | 14,326,593 |
| 2021-12-17 | 2021-12-15 | 26.667 | 523,924 | +4,421 | 0.01% | 13,971,612 |
| 2021-12-15 | 2021-12-13 | 27.301 | 519,503 | +5,305 | 0.01% | 14,182,727 |
| 2021-12-14 | 2021-12-10 | 27.278 | 514,198 | +1,769 | 0.01% | 14,026,267 |
| 2021-12-13 | 2021-12-09 | 27.572 | 512,429 | -885 | 0.01% | 14,128,687 |
| 2021-12-10 | 2021-12-08 | 27.323 | 513,314 | -442 | 0.01% | 14,025,374 |
| 2021-12-09 | 2021-12-07 | 27.301 | 513,756 | -13,263 | 0.01% | 14,025,830 |
| 2021-12-08 | 2021-12-06 | 26.577 | 527,019 | +884 | 0.01% | 14,006,465 |
| 2021-12-07 | 2021-12-03 | 27.052 | 526,135 | +9,284 | 0.01% | 14,232,880 |
| 2021-12-06 | 2021-12-02 | 27.097 | 516,851 | +885 | 0.01% | 14,005,112 |
| 2021-12-03 | 2021-12-01 | 26.961 | 515,966 | -5,748 | 0.01% | 13,911,109 |
| 2021-12-02 | 2021-11-30 | 26.712 | 521,714 | +17,685 | 0.01% | 13,936,278 |
| 2021-12-01 | 2021-11-29 | 27.301 | 504,029 | +4,421 | 0.01% | 13,760,278 |
| 2021-11-30 | 2021-11-26 | 27.436 | 499,608 | +20,337 | 0.01% | 13,707,384 |
| 2021-11-26 | 2021-11-24 | 28.115 | 479,271 | +61,896 | 0.01% | 13,474,625 |
| 2021-11-25 | 2021-11-23 | 28.070 | 417,375 | +1,327 | 0.01% | 11,715,548 |
| 2021-11-18 | 2021-11-16 | 29.178 | 416,048 | -1,769 | 0.01% | 12,139,409 |
| 2021-11-16 | 2021-11-12 | 28.839 | 417,817 | -8,842 | 0.01% | 12,049,269 |
| 2021-11-11 | 2021-11-09 | 28.228 | 426,659 | +8,842 | 0.01% | 12,043,699 |
| 2021-11-10 | 2021-11-08 | 28.228 | 417,817 | +1,769 | 0.01% | 11,794,108 |
| 2021-11-09 | 2021-11-05 | 28.364 | 416,048 | +5,305 | 0.01% | 11,800,635 |
| 2021-11-05 | 2021-11-03 | 28.454 | 410,743 | +1,769 | 0.01% | 11,687,328 |
| 2021-11-04 | 2021-11-02 | 28.612 | 408,974 | +8,842 | 0.01% | 11,701,745 |
| 2021-11-03 | 2021-11-01 | 28.612 | 400,132 | +884 | 0.01% | 11,448,754 |
| 2021-10-29 | 2021-10-27 | 30.347 | 399,248 | +8,235 | 0.01% | 12,115,857 |
| 2021-10-25 | 2021-10-21 | 30.739 | 391,013 | -2,598 | 0.01% | 12,019,469 |
| 2021-10-21 | 2021-10-19 | 30.531 | 393,611 | -866 | 0.01% | 12,017,516 |
| 2021-10-20 | 2021-10-18 | 30.139 | 394,477 | -1,732 | 0.01% | 11,889,079 |
| 2021-10-12 | 2021-10-08 | 29.423 | 396,209 | -1,732 | 0.01% | 11,657,617 |
| 2021-10-11 | 2021-10-07 | 29.284 | 397,941 | -10,392 | 0.01% | 11,653,435 |
| 2021-10-07 | 2021-10-05 | 28.591 | 408,333 | +6,495 | 0.01% | 11,674,846 |
| 2021-10-04 | 2021-09-29 | 29.238 | 401,838 | -3,464 | 0.01% | 11,748,996 |
| 2021-09-30 | 2021-09-28 | 29.007 | 405,302 | -866 | 0.01% | 11,756,672 |
| 2021-09-27 | 2021-09-23 | 29.076 | 406,168 | -4,330 | 0.01% | 11,809,934 |
| 2021-09-24 | 2021-09-21 | 28.707 | 410,498 | +866 | 0.01% | 11,784,148 |
| 2021-09-23 | 2021-09-20 | 28.591 | 409,632 | +866 | 0.01% | 11,711,986 |
| 2021-09-20 | 2021-09-16 | 29.284 | 408,766 | -3,464 | 0.01% | 11,970,438 |
| 2021-09-17 | 2021-09-15 | 29.769 | 412,230 | +10,392 | 0.01% | 12,271,808 |
| 2021-09-14 | 2021-09-10 | 30.993 | 401,838 | +1,299 | 0.01% | 12,454,306 |
| 2021-09-09 | 2021-09-07 | 31.155 | 400,539 | -10,392 | 0.01% | 12,478,799 |
| 2021-08-27 | 2021-08-25 | 30.324 | 410,931 | +8,660 | 0.01% | 12,460,907 |
| 2021-08-24 | 2021-08-20 | 29.307 | 402,271 | +9,959 | 0.01% | 11,789,527 |
| 2021-08-23 | 2021-08-19 | 29.839 | 392,312 | +7,794 | 0.01% | 11,706,044 |
| 2021-08-17 | 2021-08-13 | 31.063 | 384,518 | +8,660 | 0.01% | 11,944,143 |
| 2021-08-03 | 2021-07-30 | 30.624 | 375,858 | -866 | 0.01% | 11,510,213 |
| 2021-08-02 | 2021-07-29 | 30.993 | 376,724 | -83,135 | 0.01% | 11,675,939 |
| 2021-07-30 | 2021-07-28 | 30.070 | 459,859 | -20,784 | 0.01% | 13,827,756 |
| 2021-07-29 | 2021-07-27 | 29.631 | 480,643 | -2,598 | 0.02% | 14,241,814 |
| 2021-07-28 | 2021-07-26 | 30.832 | 483,241 | +19,918 | 0.02% | 14,899,135 |
| 2021-07-26 | 2021-07-22 | 32.610 | 463,323 | -17,320 | 0.02% | 15,108,960 |
| 2021-07-21 | 2021-07-19 | 32.333 | 480,643 | +22,516 | 0.02% | 15,540,561 |
| 2021-07-15 | 2021-07-13 | 32.887 | 458,127 | -57,156 | 0.02% | 15,066,484 |
| 2021-07-14 | 2021-07-12 | 32.448 | 515,283 | -25,979 | 0.02% | 16,720,073 |
| 2021-07-13 | 2021-07-09 | 32.264 | 541,262 | -73,610 | 0.02% | 17,463,045 |
| 2021-07-12 | 2021-07-08 | 32.033 | 614,872 | +18,186 | 0.02% | 19,695,962 |
| 2021-07-08 | 2021-07-06 | 32.980 | 596,686 | +13,856 | 0.02% | 19,678,414 |
| 2021-07-07 | 2021-07-05 | 33.072 | 582,830 | -51,960 | 0.02% | 19,275,291 |
| 2021-07-06 | 2021-07-02 | 33.187 | 634,790 | -8,660 | 0.02% | 21,067,009 |
| 2021-07-05 | 2021-06-30 | 33.765 | 643,450 | -5,195 | 0.02% | 21,725,922 |
| 2021-06-29 | 2021-06-25 | 34.204 | 648,645 | -3,464 | 0.02% | 22,185,957 |
| 2021-06-25 | 2021-06-23 | 33.742 | 652,109 | -2,598 | 0.02% | 22,003,230 |
| 2021-06-23 | 2021-06-21 | 33.326 | 654,707 | +2,165 | 0.02% | 21,818,724 |
| 2021-06-18 | 2021-06-16 | 33.257 | 652,542 | -4,330 | 0.02% | 21,701,362 |
| 2021-06-10 | 2021-06-08 | 33.626 | 656,872 | +8,660 | 0.02% | 22,088,089 |
| 2021-06-09 | 2021-06-07 | 33.649 | 648,212 | +17,319 | 0.02% | 21,811,857 |
| 2021-06-07 | 2021-06-03 | 33.788 | 630,893 | +8,660 | 0.02% | 21,316,508 |
| 2021-06-04 | 2021-06-02 | 34.157 | 622,233 | +43,300 | 0.02% | 21,253,832 |
| 2021-05-28 | 2021-05-26 | 33.926 | 578,933 | +51,959 | 0.02% | 19,641,115 |
| 2021-05-27 | 2021-05-25 | 33.695 | 526,974 | +12,990 | 0.02% | 17,756,629 |
| 2021-05-24 | 2021-05-20 | 33.049 | 513,984 | +12,990 | 0.02% | 16,986,553 |
| 2021-05-18 | 2021-05-14 | 32.564 | 500,994 | +8,660 | 0.02% | 16,314,271 |
| 2021-05-17 | 2021-05-13 | 32.310 | 492,334 | +4,763 | 0.02% | 15,907,194 |
| 2021-05-14 | 2021-05-12 | 32.795 | 487,571 | -4,330 | 0.02% | 15,989,771 |
| 2021-05-13 | 2021-05-11 | 32.471 | 491,901 | +4,330 | 0.02% | 15,972,726 |
| 2021-05-10 | 2021-05-06 | 33.234 | 487,571 | +3,464 | 0.02% | 16,203,718 |
| 2021-05-05 | 2021-05-03 | 32.887 | 484,107 | +866 | 0.02% | 15,920,891 |
| 2021-04-29 | 2021-04-27 | 33.973 | 483,241 | +4,282 | 0.02% | 16,417,349 |
| 2021-04-16 | 2021-04-14 | 34.020 | 478,959 | +1,717 | 0.02% | 16,294,196 |
| 2021-04-15 | 2021-04-13 | 33.694 | 477,242 | -12,875 | 0.02% | 16,080,098 |
| 2021-04-14 | 2021-04-12 | 33.368 | 490,117 | +859 | 0.02% | 16,354,020 |
| 2021-04-13 | 2021-04-09 | 33.787 | 489,258 | +2,574 | 0.02% | 16,530,564 |
| 2021-04-12 | 2021-04-08 | 34.113 | 486,684 | -8,583 | 0.02% | 16,602,362 |
| 2021-04-01 | 2021-03-30 | 33.577 | 495,267 | +12,875 | 0.02% | 16,629,727 |
| 2021-03-31 | 2021-03-29 | 33.344 | 482,392 | -8,583 | 0.02% | 16,085,015 |
| 2021-03-30 | 2021-03-26 | 33.274 | 490,975 | -6,008 | 0.02% | 16,336,888 |
| 2021-03-29 | 2021-03-25 | 32.808 | 496,983 | -8,584 | 0.02% | 16,305,192 |
| 2021-03-26 | 2021-03-24 | 32.762 | 505,567 | +1,717 | 0.02% | 16,563,258 |
| 2021-03-25 | 2021-03-23 | 33.554 | 503,850 | +4,292 | 0.02% | 16,906,180 |
| 2021-03-24 | 2021-03-22 | 33.904 | 499,558 | -4,292 | 0.02% | 16,936,772 |
| 2021-03-23 | 2021-03-19 | 33.997 | 503,850 | +3,863 | 0.02% | 17,129,248 |
| 2021-03-17 | 2021-03-15 | 33.927 | 499,987 | +429 | 0.02% | 16,962,967 |
| 2021-03-16 | 2021-03-12 | 33.787 | 499,558 | +8,583 | 0.02% | 16,878,570 |
| 2021-03-15 | 2021-03-11 | 34.463 | 490,975 | +25,749 | 0.02% | 16,920,348 |
| 2021-03-10 | 2021-03-08 | 33.484 | 465,226 | -3,433 | 0.02% | 15,577,669 |
| 2021-03-09 | 2021-03-05 | 34.067 | 468,659 | +4,292 | 0.02% | 15,965,630 |
| 2021-03-05 | 2021-03-03 | 34.952 | 464,367 | +3,227 | 0.02% | 16,230,591 |
| 2021-03-02 | 2021-02-26 | 34.043 | 461,140 | +858 | 0.02% | 15,698,738 |
| 2021-03-01 | 2021-02-25 | 35.325 | 460,282 | +4,292 | 0.02% | 16,259,415 |
| 2021-02-26 | 2021-02-24 | 34.812 | 455,990 | -52,357 | 0.02% | 15,874,047 |
| 2021-02-24 | 2021-02-22 | 35.558 | 508,347 | +429 | 0.02% | 18,075,759 |
| 2021-02-10 | 2021-02-08 | 34.370 | 507,918 | -859 | 0.02% | 17,456,909 |
| 2021-02-05 | 2021-02-03 | 34.323 | 508,777 | -429 | 0.02% | 17,462,723 |
| 2021-02-04 | 2021-02-02 | 34.276 | 509,206 | +1,030 | 0.02% | 17,453,717 |
| 2021-02-02 | 2021-01-29 | 33.158 | 508,176 | -858 | 0.02% | 16,850,034 |
| 2021-02-01 | 2021-01-28 | 33.437 | 509,034 | -3,433 | 0.02% | 17,020,818 |
| 2021-01-25 | 2021-01-21 | 35.022 | 512,467 | -3,434 | 0.02% | 17,947,610 |
| 2021-01-22 | 2021-01-20 | 35.045 | 515,901 | +1,923 | 0.02% | 18,079,897 |
| 2021-01-21 | 2021-01-19 | 34.719 | 513,978 | -2,575 | 0.02% | 17,844,835 |
| 2021-01-20 | 2021-01-18 | 33.787 | 516,553 | -1,064 | 0.02% | 17,452,780 |
| 2021-01-19 | 2021-01-15 | 33.531 | 517,617 | -429 | 0.02% | 17,356,057 |
| 2021-01-18 | 2021-01-14 | 33.368 | 518,046 | +1,922 | 0.02% | 17,285,943 |
| 2021-01-13 | 2021-01-11 | 32.762 | 516,124 | +1,717 | 0.02% | 16,909,124 |
| 2021-01-11 | 2021-01-07 | 32.272 | 514,407 | -429 | 0.02% | 16,601,158 |
| 2020-11-23 | 2020-11-19 | 30.898 | 514,836 | -8,154 | 0.02% | 15,907,216 |
| 2020-11-19 | 2020-11-17 | 30.968 | 522,990 | -34,762 | 0.02% | 16,195,714 |
| 2020-11-18 | 2020-11-16 | 30.921 | 557,752 | -8,583 | 0.02% | 17,246,215 |
| 2020-11-17 | 2020-11-13 | 30.641 | 566,335 | -25,750 | 0.02% | 17,353,253 |
| 2020-11-16 | 2020-11-12 | 30.688 | 592,085 | -8,583 | 0.02% | 18,169,860 |
| 2020-11-13 | 2020-11-11 | 30.758 | 600,668 | +291,828 | 0.02% | 18,475,243 |
| 2020-11-11 | 2020-11-09 | 30.478 | 308,840 | -3,433 | 0.01% | 9,412,891 |
| 2020-11-10 | 2020-11-06 | 30.152 | 312,273 | -28,325 | 0.01% | 9,415,653 |
| 2020-10-30 | 2020-10-28 | 30.455 | 340,598 | +8,857 | 0.01% | 10,372,785 |
| 2020-10-29 | 2020-10-27 | 30.526 | 331,741 | -3,344 | 0.01% | 10,126,858 |
| 2020-10-15 | 2020-10-12 | 30.479 | 335,085 | -10,032 | 0.01% | 10,212,905 |
| 2020-10-12 | 2020-10-08 | 29.833 | 345,117 | -11,704 | 0.01% | 10,295,743 |
| 2020-10-05 | 2020-09-29 | 28.804 | 356,821 | +836 | 0.01% | 10,277,838 |
| 2020-09-30 | 2020-09-28 | 29.043 | 355,985 | +836 | 0.01% | 10,338,922 |
| 2020-09-29 | 2020-09-25 | 28.780 | 355,149 | +12,540 | 0.01% | 10,221,182 |
| 2020-09-28 | 2020-09-24 | 28.852 | 342,609 | +12,540 | 0.01% | 9,884,870 |
| 2020-09-23 | 2020-09-21 | 29.569 | 330,069 | +1,672 | 0.01% | 9,759,961 |
| 2020-09-17 | 2020-09-15 | 30.526 | 328,397 | +20,064 | 0.01% | 10,024,778 |
| 2020-09-08 | 2020-09-04 | 30.526 | 308,333 | +2,508 | 0.01% | 9,412,296 |
| 2020-08-13 | 2020-08-11 | 30.574 | 305,825 | +1,672 | 0.01% | 9,350,368 |
| 2020-08-10 | 2020-08-06 | 30.622 | 304,153 | +836 | 0.01% | 9,313,801 |
| 2020-08-03 | 2020-07-30 | 30.311 | 303,317 | -418 | 0.01% | 9,193,868 |
| 2020-07-31 | 2020-07-29 | 30.526 | 303,735 | -1,672 | 0.01% | 9,271,935 |
| 2020-07-21 | 2020-07-17 | 30.861 | 305,407 | +836 | 0.01% | 9,425,265 |
| 2020-07-16 | 2020-07-14 | 31.292 | 304,571 | +41,800 | 0.01% | 9,530,621 |
| 2020-07-15 | 2020-07-13 | 31.675 | 262,771 | +1,773 | 0.01% | 8,323,200 |
| 2020-07-13 | 2020-07-09 | 32.153 | 260,998 | -836 | 0.01% | 8,391,920 |
| 2020-07-09 | 2020-07-07 | 31.866 | 261,834 | +2,507 | 0.01% | 8,343,632 |
| 2020-07-08 | 2020-07-06 | 32.225 | 259,327 | -50,577 | 0.01% | 8,356,804 |
| 2020-07-07 | 2020-07-03 | 31.005 | 309,904 | +2,090 | 0.01% | 9,608,533 |
| 2020-07-06 | 2020-07-02 | 30.742 | 307,814 | -1,254 | 0.01% | 9,462,729 |
| 2020-06-19 | 2020-06-17 | 29.785 | 309,068 | -2,508 | 0.01% | 9,205,519 |
| 2020-06-18 | 2020-06-16 | 29.665 | 311,576 | -1,672 | 0.01% | 9,242,949 |
| 2020-06-17 | 2020-06-15 | 28.947 | 313,248 | -418 | 0.01% | 9,067,730 |
| 2020-06-12 | 2020-06-10 | 30.455 | 313,666 | -33,440 | 0.01% | 9,552,581 |
| 2020-06-10 | 2020-06-08 | 30.072 | 347,106 | -18,392 | 0.01% | 10,438,120 |
| 2020-06-09 | 2020-06-05 | 30.072 | 365,498 | -3,344 | 0.01% | 10,991,201 |
| 2020-06-08 | 2020-06-04 | 29.569 | 368,842 | -836 | 0.01% | 10,906,458 |
| 2020-06-04 | 2020-06-02 | 29.019 | 369,678 | -4,180 | 0.01% | 10,727,766 |
| 2020-06-03 | 2020-06-01 | 28.684 | 373,858 | -5,434 | 0.01% | 10,723,850 |
| 2020-06-02 | 2020-05-29 | 27.751 | 379,292 | +4,180 | 0.01% | 10,525,835 |
| 2020-05-28 | 2020-05-26 | 28.290 | 375,112 | -6,688 | 0.01% | 10,611,750 |
| 2020-05-27 | 2020-05-25 | 27.691 | 381,800 | -27,588 | 0.01% | 10,572,600 |
| 2020-05-26 | 2020-05-22 | 27.691 | 409,388 | -2,508 | 0.01% | 11,336,552 |
| 2020-05-21 | 2020-05-19 | 29.426 | 411,896 | +3,344 | 0.01% | 12,120,417 |
| 2020-05-20 | 2020-05-18 | 28.947 | 408,552 | -5,016 | 0.01% | 11,826,537 |
| 2020-05-19 | 2020-05-15 | 28.708 | 413,568 | -5,852 | 0.01% | 11,872,798 |
| 2020-05-18 | 2020-05-14 | 28.708 | 419,420 | -3,645 | 0.01% | 12,040,798 |
| 2020-05-14 | 2020-05-12 | 29.246 | 423,065 | +1,672 | 0.01% | 12,373,166 |
| 2020-05-13 | 2020-05-11 | 29.665 | 421,393 | -12,540 | 0.01% | 12,500,687 |
| 2020-05-06 | 2020-05-04 | 28.409 | 433,933 | +8,360 | 0.02% | 12,327,675 |
| 2020-05-05 | 2020-04-29 | 29.605 | 425,573 | -8,360 | 0.02% | 12,599,235 |
| 2020-05-04 | 2020-04-28 | 29.605 | 433,933 | -3,344 | 0.02% | 12,846,735 |
| 2020-04-28 | 2020-04-24 | 28.874 | 437,277 | +1,606 | 0.02% | 12,625,975 |
| 2020-04-24 | 2020-04-22 | 28.934 | 435,671 | +8,330 | 0.02% | 12,605,756 |
| 2020-04-21 | 2020-04-17 | 29.474 | 427,341 | +28,736 | 0.02% | 12,595,611 |
| 2020-04-17 | 2020-04-15 | 29.174 | 398,605 | -833 | 0.01% | 11,628,996 |
| 2020-04-16 | 2020-04-14 | 29.654 | 399,438 | +6,663 | 0.01% | 11,845,122 |
| 2020-04-09 | 2020-04-07 | 29.414 | 392,775 | -8,329 | 0.01% | 11,553,222 |
| 2020-04-08 | 2020-04-06 | 28.754 | 401,104 | -4,165 | 0.01% | 11,533,356 |
| 2020-03-30 | 2020-03-26 | 28.334 | 405,269 | -416 | 0.01% | 11,482,821 |
| 2020-03-27 | 2020-03-25 | 28.574 | 405,685 | +19,990 | 0.01% | 11,592,020 |
| 2020-03-25 | 2020-03-23 | 26.413 | 385,695 | +4,165 | 0.01% | 10,187,319 |
| 2020-03-24 | 2020-03-20 | 27.734 | 381,530 | -8,746 | 0.01% | 10,581,174 |
| 2020-03-23 | 2020-03-19 | 26.413 | 390,276 | +8,746 | 0.01% | 10,308,316 |
| 2020-03-20 | 2020-03-18 | 27.193 | 381,530 | -64,969 | 0.01% | 10,375,048 |
| 2020-03-19 | 2020-03-17 | 28.334 | 446,499 | +88,707 | 0.02% | 12,651,024 |
| 2020-03-18 | 2020-03-16 | 28.214 | 357,792 | +416 | 0.01% | 10,094,660 |
| 2020-03-17 | 2020-03-13 | 29.234 | 357,376 | -13,743 | 0.01% | 10,447,624 |
| 2020-03-16 | 2020-03-12 | 29.594 | 371,119 | +8,746 | 0.01% | 10,983,059 |
| 2020-03-11 | 2020-03-09 | 30.555 | 362,373 | +833 | 0.01% | 11,072,274 |
| 2020-03-06 | 2020-03-04 | 31.876 | 361,540 | -20,823 | 0.01% | 11,524,287 |
| 2020-03-03 | 2020-02-28 | 31.755 | 382,363 | +1,666 | 0.02% | 12,142,126 |
| 2020-02-27 | 2020-02-25 | 32.536 | 380,697 | -3,332 | 0.02% | 12,386,310 |
| 2020-02-14 | 2020-02-12 | 33.676 | 384,029 | +4,364 | 0.02% | 12,932,726 |
| 2020-02-12 | 2020-02-10 | 32.896 | 379,665 | +20,824 | 0.02% | 12,489,479 |
| 2020-02-04 | 2020-01-31 | 31.816 | 358,841 | +1,249 | 0.01% | 11,416,714 |
| 2020-02-03 | 2020-01-30 | 31.996 | 357,592 | -20,823 | 0.01% | 11,441,375 |
| 2020-01-30 | 2020-01-24 | 33.736 | 378,415 | +2,499 | 0.01% | 12,766,383 |
| 2020-01-29 | 2020-01-22 | 34.277 | 375,916 | -2,499 | 0.01% | 12,885,169 |
| 2020-01-23 | 2020-01-21 | 33.796 | 378,415 | -11,245 | 0.01% | 12,789,099 |
| 2020-01-17 | 2020-01-15 | 34.757 | 389,660 | -4,164 | 0.02% | 13,543,396 |
| 2020-01-13 | 2020-01-09 | 34.577 | 393,824 | -717 | 0.02% | 13,617,201 |
| 2020-01-10 | 2020-01-08 | 33.917 | 394,541 | +46,644 | 0.02% | 13,381,469 |
| 2020-01-09 | 2020-01-07 | 34.157 | 347,897 | +6,664 | 0.01% | 11,883,001 |
| 2020-01-08 | 2020-01-06 | 34.157 | 341,233 | -833 | 0.01% | 11,655,381 |
| 2020-01-03 | 2019-12-31 | 34.157 | 342,066 | -4,998 | 0.01% | 11,683,834 |
| 2019-12-30 | 2019-12-24 | 33.616 | 347,064 | +16,659 | 0.01% | 11,667,043 |
| 2019-12-27 | 2019-12-20 | 33.796 | 330,405 | -417 | 0.01% | 11,166,529 |
| 2019-12-20 | 2019-12-18 | 33.676 | 330,822 | -1,249 | 0.01% | 11,140,904 |
| 2019-12-04 | 2019-12-02 | 31.996 | 332,071 | +1,249 | 0.01% | 10,624,815 |
| 2019-12-03 | 2019-11-29 | 31.816 | 330,822 | +417 | 0.01% | 10,525,275 |
| 2019-11-13 | 2019-11-11 | 32.536 | 330,405 | -2,083 | 0.01% | 10,750,016 |
| 2019-10-31 | 2019-10-29 | 34.285 | 332,488 | +9,397 | 0.01% | 11,399,412 |
| 2019-10-21 | 2019-10-17 | 34.347 | 323,091 | -1,214 | 0.01% | 11,097,194 |
| 2019-10-11 | 2019-10-09 | 32.864 | 324,305 | -3,238 | 0.01% | 10,658,075 |
| 2019-10-03 | 2019-09-30 | 33.297 | 327,543 | +809 | 0.01% | 10,906,128 |
| 2019-09-30 | 2019-09-26 | 33.235 | 326,734 | -4,046 | 0.01% | 10,859,007 |
| 2019-09-19 | 2019-09-17 | 34.162 | 330,780 | -6,071 | 0.01% | 11,299,985 |
| 2019-09-13 | 2019-09-11 | 34.532 | 336,851 | +1,619 | 0.01% | 11,632,235 |
| 2019-08-28 | 2019-08-26 | 32.679 | 335,232 | -173,209 | 0.01% | 10,955,057 |
| 2019-08-23 | 2019-08-21 | 33.359 | 508,441 | -4,047 | 0.02% | 16,960,859 |
| 2019-08-20 | 2019-08-16 | 32.741 | 512,488 | -6,475 | 0.02% | 16,779,271 |
| 2019-08-19 | 2019-08-15 | 32.370 | 518,963 | +2,833 | 0.02% | 16,798,913 |
| 2019-08-16 | 2019-08-14 | 32.061 | 516,130 | -2,428 | 0.02% | 16,547,789 |
| 2019-08-15 | 2019-08-13 | 32.123 | 518,558 | +1,618 | 0.02% | 16,657,668 |
| 2019-08-14 | 2019-08-12 | 32.741 | 516,940 | -73,654 | 0.02% | 16,925,033 |
| 2019-08-12 | 2019-08-08 | 33.173 | 590,594 | -18,211 | 0.02% | 19,591,912 |
| 2019-08-09 | 2019-08-07 | 33.050 | 608,805 | +1,619 | 0.03% | 20,120,812 |
| 2019-08-08 | 2019-08-06 | 33.050 | 607,186 | -152,570 | 0.03% | 20,067,305 |
| 2019-08-07 | 2019-08-05 | 33.173 | 759,756 | -59,085 | 0.03% | 25,203,563 |
| 2019-08-06 | 2019-08-02 | 34.100 | 818,841 | -144,071 | 0.03% | 27,922,363 |
| 2019-08-05 | 2019-08-01 | 34.965 | 962,912 | -72,845 | 0.04% | 33,667,940 |
| 2019-08-02 | 2019-07-31 | 35.212 | 1,035,757 | -36,422 | 0.04% | 36,470,880 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,072,179 | -16,188 | 0.04% | 39,144,278 |
| 2019-07-05 | 2019-07-03 | 36.509 | 1,088,367 | +7,284 | 0.04% | 39,735,287 |
| 2019-07-04 | 2019-07-02 | 36.571 | 1,081,083 | -10,117 | 0.04% | 39,536,139 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,091,200 | -1,214 | 0.05% | 39,232,036 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,092,414 | +2,428 | 0.05% | 39,410,651 |
| 2019-06-27 | 2019-06-25 | 35.459 | 1,089,986 | +3,238 | 0.04% | 38,649,717 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,086,748 | -1,214 | 0.04% | 38,467,767 |
| 2019-06-20 | 2019-06-18 | 34.532 | 1,087,962 | +2,832 | 0.04% | 37,569,814 |
| 2019-06-19 | 2019-06-17 | 34.285 | 1,085,130 | -1,618 | 0.04% | 37,203,882 |
| 2019-06-17 | 2019-06-13 | 34.347 | 1,086,748 | +2,832 | 0.04% | 37,326,490 |
| 2019-06-04 | 2019-05-31 | 33.791 | 1,083,916 | -8,093 | 0.04% | 36,626,588 |
| 2019-05-31 | 2019-05-29 | 34.162 | 1,092,009 | +8,093 | 0.04% | 37,304,812 |
| 2019-05-29 | 2019-05-27 | 34.162 | 1,083,916 | -9,712 | 0.04% | 37,028,342 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,093,628 | -23,877 | 0.04% | 37,360,120 |
| 2019-05-24 | 2019-05-22 | 34.532 | 1,117,505 | +16,997 | 0.05% | 38,590,001 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,100,508 | -25,900 | 0.04% | 38,139,024 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,126,408 | -137,596 | 0.05% | 39,245,362 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,264,004 | -2,024 | 0.05% | 44,195,534 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,266,028 | -15,378 | 0.05% | 44,891,975 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,281,406 | -4,452 | 0.05% | 45,120,626 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,285,858 | -8,094 | 0.05% | 46,310,031 |
| 2019-05-09 | 2019-05-07 | 36.447 | 1,293,952 | +8,094 | 0.05% | 47,161,074 |
| 2019-05-07 | 2019-05-03 | 37.374 | 1,285,858 | +8,094 | 0.05% | 48,057,580 |
| 2019-05-03 | 2019-04-30 | 36.880 | 1,277,764 | +48,563 | 0.05% | 47,123,603 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,229,201 | +1,619 | 0.05% | 45,712,282 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,227,582 | -7,532 | 0.05% | 45,577,387 |
| 2019-04-26 | 2019-04-24 | 37.376 | 1,235,114 | +41,877 | 0.05% | 46,163,769 |
| 2019-04-25 | 2019-04-23 | 37.562 | 1,193,237 | +8,053 | 0.05% | 44,820,822 |
| 2019-04-24 | 2019-04-18 | 37.562 | 1,185,184 | +16,107 | 0.05% | 44,518,332 |
| 2019-04-23 | 2019-04-17 | 37.811 | 1,169,077 | +24,160 | 0.05% | 44,203,651 |
| 2019-04-18 | 2019-04-16 | 37.811 | 1,144,917 | +1,610 | 0.05% | 43,290,143 |
| 2019-04-17 | 2019-04-15 | 37.376 | 1,143,307 | -8,053 | 0.05% | 42,732,380 |
| 2019-04-16 | 2019-04-12 | 37.500 | 1,151,360 | +8,053 | 0.04% | 43,176,338 |
| 2019-04-12 | 2019-04-10 | 37.811 | 1,143,307 | +2,014 | 0.04% | 43,229,268 |
| 2019-04-11 | 2019-04-09 | 37.873 | 1,141,293 | -12,080 | 0.04% | 43,223,976 |
| 2019-04-10 | 2019-04-08 | 37.749 | 1,153,373 | +1,610 | 0.05% | 43,538,262 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,151,763 | -1,208 | 0.05% | 43,262,960 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,152,971 | -84,559 | 0.05% | 41,303,982 |
| 2019-03-20 | 2019-03-18 | 36.879 | 1,237,530 | -403 | 0.05% | 45,639,398 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,237,933 | -36,239 | 0.05% | 45,039,388 |
| 2019-03-08 | 2019-03-06 | 36.383 | 1,274,172 | -4,027 | 0.05% | 46,357,862 |
| 2019-03-06 | 2019-03-04 | 36.259 | 1,278,199 | -4,027 | 0.05% | 46,345,658 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,282,226 | +8,054 | 0.05% | 46,252,844 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,274,172 | -1,611 | 0.05% | 45,962,317 |
| 2019-02-27 | 2019-02-25 | 36.321 | 1,275,783 | -3,221 | 0.05% | 46,337,266 |
| 2019-02-26 | 2019-02-22 | 36.134 | 1,279,004 | -13,691 | 0.05% | 46,216,028 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,292,695 | -8,053 | 0.05% | 46,389,708 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,300,748 | -8,053 | 0.05% | 46,436,421 |
| 2019-02-21 | 2019-02-19 | 35.389 | 1,308,801 | +13,690 | 0.05% | 46,317,616 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,295,111 | -13,690 | 0.05% | 45,993,954 |
| 2019-02-19 | 2019-02-15 | 34.893 | 1,308,801 | -2,014 | 0.05% | 45,667,545 |
| 2019-02-18 | 2019-02-14 | 35.576 | 1,310,815 | -53,554 | 0.05% | 46,633,043 |
| 2019-02-15 | 2019-02-13 | 35.638 | 1,364,369 | -10,067 | 0.06% | 48,622,968 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,374,436 | +1,611 | 0.06% | 48,043,058 |
| 2019-02-11 | 2019-02-04 | 34.955 | 1,372,825 | -12,885 | 0.06% | 47,986,746 |
| 2019-02-08 | 2019-01-31 | 34.955 | 1,385,710 | +1,208 | 0.06% | 48,437,138 |
| 2019-01-31 | 2019-01-29 | 34.396 | 1,384,502 | -1,611 | 0.05% | 47,621,282 |
| 2019-01-30 | 2019-01-28 | 34.458 | 1,386,113 | -14,093 | 0.05% | 47,762,753 |
| 2019-01-28 | 2019-01-24 | 33.899 | 1,400,206 | +8,053 | 0.06% | 47,465,964 |
| 2019-01-25 | 2019-01-23 | 33.775 | 1,392,153 | -16,106 | 0.06% | 47,020,105 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,408,259 | +16,106 | 0.06% | 47,651,521 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,392,153 | -4,026 | 0.06% | 46,674,369 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,396,179 | -16,107 | 0.06% | 45,855,824 |
| 2019-01-15 | 2019-01-11 | 33.278 | 1,412,286 | -8,859 | 0.06% | 46,998,627 |
| 2019-01-14 | 2019-01-10 | 33.216 | 1,421,145 | -8,053 | 0.06% | 47,205,206 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,429,198 | +8,053 | 0.06% | 47,295,229 |
| 2019-01-10 | 2019-01-08 | 32.285 | 1,421,145 | -8,858 | 0.06% | 45,881,696 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,430,003 | +403 | 0.06% | 46,256,461 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,429,600 | +24,159 | 0.06% | 45,799,630 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,405,441 | -6,442 | 0.06% | 44,065,807 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,411,883 | +8,053 | 0.06% | 45,670,331 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,403,830 | +16,107 | 0.06% | 45,061,204 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,387,723 | +3,221 | 0.05% | 44,544,189 |
| 2018-12-20 | 2018-12-18 | 32.285 | 1,384,502 | +4,429 | 0.05% | 44,698,676 |
| 2018-12-19 | 2018-12-17 | 32.720 | 1,380,073 | -24,160 | 0.05% | 45,155,474 |
| 2018-12-18 | 2018-12-14 | 32.658 | 1,404,233 | +79,728 | 0.05% | 45,858,796 |
| 2018-12-17 | 2018-12-13 | 33.278 | 1,324,505 | +16,912 | 0.05% | 44,077,415 |
| 2018-12-14 | 2018-12-12 | 32.906 | 1,307,593 | +1,610 | 0.05% | 43,027,507 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,305,983 | -40,266 | 0.05% | 42,163,688 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,346,249 | -88,586 | 0.05% | 44,048,765 |
| 2018-12-07 | 2018-12-05 | 33.527 | 1,434,835 | +4,832 | 0.06% | 48,105,358 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,430,003 | +115,967 | 0.06% | 48,653,628 |
| 2018-12-03 | 2018-11-29 | 33.092 | 1,314,036 | -4,027 | 0.05% | 43,484,272 |
| 2018-11-30 | 2018-11-28 | 33.278 | 1,318,063 | -4,026 | 0.05% | 43,863,036 |
| 2018-11-29 | 2018-11-27 | 32.844 | 1,322,089 | +4,429 | 0.05% | 43,422,427 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,317,660 | +32,213 | 0.05% | 43,440,580 |
| 2018-11-27 | 2018-11-23 | 32.471 | 1,285,447 | +6,040 | 0.05% | 41,740,110 |
| 2018-11-26 | 2018-11-22 | 32.533 | 1,279,407 | -8,053 | 0.05% | 41,623,418 |
| 2018-11-22 | 2018-11-20 | 32.347 | 1,287,460 | -8,053 | 0.05% | 41,645,607 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,295,513 | +141,737 | 0.05% | 42,549,570 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,153,776 | -38,656 | 0.05% | 36,891,512 |
| 2018-11-12 | 2018-11-08 | 32.782 | 1,192,432 | -8,053 | 0.05% | 39,089,964 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,200,485 | +92,613 | 0.05% | 39,204,887 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,107,872 | +76,506 | 0.04% | 35,836,455 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,031,366 | +64,426 | 0.04% | 34,066,081 |
| 2018-11-02 | 2018-10-31 | 31.105 | 966,940 | +168,925 | 0.04% | 30,077,032 |
| 2018-10-31 | 2018-10-29 | 33.057 | 798,015 | +24,627 | 0.03% | 26,379,811 |
| 2018-10-29 | 2018-10-25 | 33.313 | 773,388 | -132,681 | 0.03% | 25,763,906 |
| 2018-10-26 | 2018-10-24 | 33.633 | 906,069 | -781 | 0.04% | 30,474,143 |
| 2018-10-25 | 2018-10-23 | 33.697 | 906,850 | -23,414 | 0.04% | 30,558,507 |
| 2018-10-24 | 2018-10-22 | 34.722 | 930,264 | +23,414 | 0.04% | 32,301,034 |
| 2018-10-23 | 2018-10-19 | 33.954 | 906,850 | -35,902 | 0.04% | 30,790,891 |
| 2018-10-22 | 2018-10-18 | 33.761 | 942,752 | +51,512 | 0.04% | 31,828,708 |
| 2018-10-19 | 2018-10-16 | 33.826 | 891,240 | +31,219 | 0.04% | 30,146,682 |
| 2018-10-18 | 2018-10-15 | 33.761 | 860,021 | +71,804 | 0.04% | 29,035,586 |
| 2018-10-16 | 2018-10-12 | 34.210 | 788,217 | +780 | 0.03% | 26,964,848 |
| 2018-10-15 | 2018-10-11 | 33.505 | 787,437 | -117,071 | 0.03% | 26,383,259 |
| 2018-10-10 | 2018-10-08 | 34.787 | 904,508 | -15,610 | 0.04% | 31,464,669 |
| 2018-10-09 | 2018-10-05 | 35.235 | 920,118 | +16,390 | 0.04% | 32,420,309 |
| 2018-10-03 | 2018-09-28 | 36.708 | 903,728 | -28,097 | 0.04% | 33,174,416 |
| 2018-10-02 | 2018-09-27 | 36.644 | 931,825 | +101,462 | 0.04% | 34,146,116 |
| 2018-09-28 | 2018-09-26 | 36.772 | 830,363 | -117,071 | 0.04% | 30,534,500 |
| 2018-09-26 | 2018-09-21 | 36.965 | 947,434 | +179,509 | 0.04% | 35,021,578 |
| 2018-09-21 | 2018-09-19 | 36.196 | 767,925 | -12,488 | 0.03% | 27,795,736 |
| 2018-09-20 | 2018-09-18 | 35.812 | 780,413 | -3,122 | 0.03% | 27,947,775 |
| 2018-09-19 | 2018-09-17 | 35.619 | 783,535 | +81,170 | 0.03% | 27,908,990 |
| 2018-09-18 | 2018-09-14 | 36.068 | 702,365 | +23,414 | 0.03% | 25,332,741 |
| 2018-09-17 | 2018-09-13 | 35.747 | 678,951 | +108,486 | 0.03% | 24,270,770 |
| 2018-09-14 | 2018-09-12 | 34.979 | 570,465 | +22,244 | 0.02% | 19,954,120 |
| 2018-09-12 | 2018-09-10 | 35.299 | 548,221 | +7,804 | 0.02% | 19,351,659 |
| 2018-09-11 | 2018-09-07 | 35.619 | 540,417 | +2,342 | 0.02% | 19,249,290 |
| 2018-09-07 | 2018-09-05 | 35.940 | 538,075 | +390 | 0.02% | 19,338,225 |
| 2018-08-20 | 2018-08-16 | 35.747 | 537,685 | -19,512 | 0.02% | 19,220,870 |
| 2018-08-09 | 2018-08-07 | 37.093 | 557,197 | -7,805 | 0.02% | 20,667,991 |
| 2018-08-08 | 2018-08-06 | 36.580 | 565,002 | -4,682 | 0.02% | 20,667,932 |
| 2018-08-07 | 2018-08-03 | 36.324 | 569,684 | +8,195 | 0.02% | 20,693,217 |
| 2018-08-06 | 2018-08-02 | 36.388 | 561,489 | +3,902 | 0.02% | 20,431,512 |
| 2018-07-30 | 2018-07-26 | 37.733 | 557,587 | +5,276 | 0.02% | 21,039,667 |
| 2018-07-27 | 2018-07-25 | 38.054 | 552,311 | +54,633 | 0.02% | 21,017,501 |
| 2018-07-26 | 2018-07-24 | 37.669 | 497,678 | -23,414 | 0.02% | 18,747,212 |
| 2018-07-24 | 2018-07-20 | 37.093 | 521,092 | +7,805 | 0.02% | 19,328,756 |
| 2018-07-23 | 2018-07-19 | 36.772 | 513,287 | +780 | 0.02% | 18,874,832 |
| 2018-07-20 | 2018-07-18 | 36.901 | 512,507 | +1,748 | 0.02% | 18,911,815 |
| 2018-07-16 | 2018-07-12 | 37.413 | 510,759 | -8,585 | 0.02% | 19,109,081 |
| 2018-07-13 | 2018-07-11 | 37.157 | 519,344 | +135,022 | 0.02% | 19,297,189 |
| 2018-07-11 | 2018-07-09 | 37.733 | 384,322 | -3,902 | 0.02% | 14,501,785 |
| 2018-07-04 | 2018-06-29 | 37.733 | 388,224 | -780 | 0.02% | 14,649,021 |
| 2018-06-29 | 2018-06-27 | 36.965 | 389,004 | +780 | 0.02% | 14,379,401 |
| 2018-06-27 | 2018-06-25 | 37.797 | 388,224 | -110,047 | 0.02% | 14,673,892 |
| 2018-06-26 | 2018-06-22 | 38.246 | 498,271 | -8,975 | 0.02% | 19,056,839 |
| 2018-06-22 | 2018-06-20 | 38.758 | 507,246 | -3,903 | 0.02% | 19,660,064 |
| 2018-06-21 | 2018-06-19 | 38.438 | 511,149 | -209,948 | 0.02% | 19,647,608 |
| 2018-06-11 | 2018-06-07 | 40.937 | 721,097 | +23,415 | 0.03% | 29,519,261 |
| 2018-06-08 | 2018-06-06 | 40.616 | 697,682 | +88,974 | 0.03% | 28,337,250 |
| 2018-06-04 | 2018-05-31 | 39.655 | 608,708 | -3,903 | 0.02% | 24,138,517 |
| 2018-06-01 | 2018-05-30 | 38.951 | 612,611 | -88,974 | 0.02% | 23,861,586 |
| 2018-05-25 | 2018-05-23 | 39.719 | 701,585 | +781 | 0.03% | 27,866,531 |
| 2018-05-21 | 2018-05-17 | 40.040 | 700,804 | -7,805 | 0.03% | 28,059,990 |
| 2018-05-18 | 2018-05-16 | 40.168 | 708,609 | +186,924 | 0.03% | 28,463,292 |
| 2018-05-17 | 2018-05-15 | 40.296 | 521,685 | +101,462 | 0.02% | 21,021,801 |
| 2018-05-16 | 2018-05-14 | 40.680 | 420,223 | +1,561 | 0.02% | 17,094,818 |
| 2018-05-15 | 2018-05-11 | 40.104 | 418,662 | +18,965 | 0.02% | 16,789,927 |
| 2018-05-14 | 2018-05-10 | 39.719 | 399,697 | -3,122 | 0.02% | 15,875,723 |
| 2018-05-07 | 2018-05-03 | 39.015 | 402,819 | +3,122 | 0.02% | 15,715,861 |
| 2018-05-03 | 2018-04-30 | 39.783 | 399,697 | -3,902 | 0.02% | 15,901,329 |
| 2018-04-30 | 2018-04-26 | 39.093 | 403,599 | +3,122 | 0.02% | 15,777,758 |
| 2018-04-27 | 2018-04-25 | 39.479 | 400,477 | +2,111 | 0.02% | 15,810,462 |
| 2018-04-20 | 2018-04-18 | 39.479 | 398,366 | -3,106 | 0.02% | 15,727,122 |
| 2018-04-19 | 2018-04-17 | 39.093 | 401,472 | +3,494 | 0.02% | 15,694,608 |
| 2018-04-12 | 2018-04-10 | 39.994 | 397,978 | -388 | 0.02% | 15,916,852 |
| 2018-04-11 | 2018-04-09 | 39.415 | 398,366 | -9,099 | 0.02% | 15,701,466 |
| 2018-04-04 | 2018-03-29 | 39.157 | 407,465 | -776 | 0.02% | 15,955,132 |
| 2018-04-03 | 2018-03-28 | 39.093 | 408,241 | +3,881 | 0.02% | 15,959,226 |
| 2018-03-29 | 2018-03-27 | 40.059 | 404,360 | -3,881 | 0.02% | 16,198,138 |
| 2018-03-28 | 2018-03-26 | 39.801 | 408,241 | +3,105 | 0.02% | 16,248,438 |
| 2018-03-27 | 2018-03-23 | 39.350 | 405,136 | +4,270 | 0.02% | 15,942,211 |
| 2018-03-26 | 2018-03-22 | 40.445 | 400,866 | +388 | 0.02% | 16,213,074 |
| 2018-03-23 | 2018-03-21 | 40.832 | 400,478 | -3,882 | 0.02% | 16,352,134 |
| 2018-03-21 | 2018-03-19 | 41.025 | 404,360 | +5,217 | 0.02% | 16,588,768 |
| 2018-03-13 | 2018-03-09 | 40.316 | 399,143 | +8,308 | 0.02% | 16,091,975 |
| 2018-03-08 | 2018-03-06 | 39.672 | 390,835 | -11,646 | 0.02% | 15,505,318 |
| 2018-03-06 | 2018-03-02 | 39.801 | 402,481 | -3,882 | 0.02% | 16,019,183 |
| 2018-03-02 | 2018-02-28 | 40.059 | 406,363 | +3,882 | 0.02% | 16,278,375 |
| 2018-02-27 | 2018-02-23 | 40.574 | 402,481 | +776 | 0.02% | 16,330,235 |
| 2018-02-26 | 2018-02-22 | 40.188 | 401,705 | +389 | 0.02% | 16,143,524 |
| 2018-02-22 | 2018-02-20 | 39.994 | 401,316 | +8,540 | 0.02% | 16,050,353 |
| 2018-02-21 | 2018-02-15 | 40.252 | 392,776 | -1,553 | 0.02% | 15,809,985 |
| 2018-02-13 | 2018-02-09 | 38.191 | 394,329 | -166,141 | 0.02% | 15,059,825 |
| 2018-02-08 | 2018-02-06 | 39.737 | 560,470 | +3,105 | 0.02% | 22,271,222 |
| 2018-02-07 | 2018-02-05 | 41.733 | 557,365 | +3,494 | 0.02% | 23,260,616 |
| 2018-02-02 | 2018-01-31 | 42.635 | 553,871 | +3,105 | 0.02% | 23,614,194 |
| 2018-02-01 | 2018-01-30 | 42.313 | 550,766 | +3,882 | 0.02% | 23,304,458 |
| 2018-01-26 | 2018-01-24 | 42.699 | 546,884 | -1,553 | 0.02% | 23,351,525 |
| 2018-01-25 | 2018-01-23 | 42.635 | 548,437 | -3,881 | 0.02% | 23,382,516 |
| 2018-01-24 | 2018-01-22 | 41.862 | 552,318 | -10,093 | 0.02% | 23,121,130 |
| 2018-01-19 | 2018-01-17 | 41.347 | 562,411 | -3,106 | 0.02% | 23,253,876 |
| 2018-01-16 | 2018-01-12 | 40.574 | 565,517 | +777 | 0.02% | 22,945,246 |
| 2018-01-15 | 2018-01-11 | 40.252 | 564,740 | -1,553 | 0.02% | 22,731,866 |
| 2018-01-11 | 2018-01-09 | 40.188 | 566,293 | +776 | 0.02% | 22,757,906 |
| 2018-01-05 | 2018-01-03 | 39.543 | 565,517 | -776 | 0.02% | 22,362,510 |
| 2018-01-03 | 2017-12-29 | 38.706 | 566,293 | -1,164 | 0.02% | 21,919,073 |
| 2017-12-22 | 2017-12-20 | 37.933 | 567,457 | -1,165 | 0.02% | 21,525,575 |
| 2017-12-19 | 2017-12-15 | 37.418 | 568,622 | +776 | 0.02% | 21,276,800 |
| 2017-12-15 | 2017-12-13 | 37.933 | 567,846 | -3,105 | 0.02% | 21,540,331 |
| 2017-12-14 | 2017-12-12 | 37.354 | 570,951 | +776 | 0.02% | 21,327,175 |
| 2017-12-12 | 2017-12-08 | 37.161 | 570,175 | +777 | 0.02% | 21,188,026 |
| 2017-12-11 | 2017-12-07 | 36.710 | 569,398 | +3,105 | 0.02% | 20,902,455 |
| 2017-12-08 | 2017-12-06 | 36.581 | 566,293 | +388 | 0.02% | 20,715,530 |
| 2017-12-07 | 2017-12-05 | 37.418 | 565,905 | -1,552 | 0.02% | 21,175,134 |
| 2017-12-06 | 2017-12-04 | 37.805 | 567,457 | -1,165 | 0.02% | 21,452,483 |
| 2017-12-05 | 2017-12-01 | 37.740 | 568,622 | -776 | 0.02% | 21,459,905 |
| 2017-12-01 | 2017-11-29 | 38.449 | 569,398 | +1,552 | 0.02% | 21,892,572 |
| 2017-11-29 | 2017-11-27 | 38.513 | 567,846 | +389 | 0.02% | 21,869,470 |
| 2017-11-28 | 2017-11-24 | 38.706 | 567,457 | -1,165 | 0.02% | 21,964,127 |
| 2017-11-24 | 2017-11-22 | 38.964 | 568,622 | -5,031 | 0.02% | 22,155,703 |
| 2017-11-17 | 2017-11-15 | 37.483 | 573,653 | +1,553 | 0.02% | 21,501,995 |
| 2017-11-13 | 2017-11-09 | 37.740 | 572,100 | -2,329 | 0.02% | 21,591,165 |
| 2017-11-09 | 2017-11-07 | 37.611 | 574,429 | -10,869 | 0.02% | 21,605,072 |
| 2017-11-06 | 2017-11-02 | 36.903 | 585,298 | -17,391 | 0.02% | 21,599,225 |
| 2017-11-01 | 2017-10-30 | 38.772 | 602,689 | +777 | 0.02% | 23,367,674 |
| 2017-10-31 | 2017-10-27 | 38.839 | 601,912 | +32,951 | 0.02% | 23,377,373 |
| 2017-10-27 | 2017-10-25 | 38.706 | 568,961 | +1,511 | 0.02% | 22,022,315 |
| 2017-10-26 | 2017-10-24 | 38.574 | 567,450 | -8,464 | 0.02% | 21,888,740 |
| 2017-10-25 | 2017-10-23 | 38.706 | 575,914 | +756 | 0.02% | 22,291,439 |
| 2017-10-23 | 2017-10-19 | 38.574 | 575,158 | -21,537 | 0.02% | 22,186,067 |
| 2017-10-20 | 2017-10-18 | 39.236 | 596,695 | +756 | 0.02% | 23,411,633 |
| 2017-10-19 | 2017-10-17 | 39.236 | 595,939 | -3,779 | 0.02% | 23,381,971 |
| 2017-10-18 | 2017-10-16 | 39.169 | 599,718 | -1,511 | 0.02% | 23,490,562 |
| 2017-10-16 | 2017-10-12 | 38.905 | 601,229 | -1,512 | 0.02% | 23,390,627 |
| 2017-10-11 | 2017-10-09 | 38.706 | 602,741 | -2,267 | 0.02% | 23,329,810 |
| 2017-10-10 | 2017-10-06 | 38.839 | 605,008 | -1,511 | 0.02% | 23,497,617 |
| 2017-10-09 | 2017-10-04 | 38.706 | 606,519 | +9,597 | 0.02% | 23,476,042 |
| 2017-09-27 | 2017-09-25 | 37.648 | 596,922 | -5,290 | 0.02% | 22,472,659 |
| 2017-09-26 | 2017-09-22 | 38.045 | 602,212 | -2,267 | 0.02% | 22,910,885 |
| 2017-09-21 | 2017-09-19 | 38.309 | 604,479 | -378 | 0.02% | 23,157,112 |
| 2017-09-20 | 2017-09-18 | 38.375 | 604,857 | +3,779 | 0.02% | 23,211,613 |
| 2017-09-18 | 2017-09-14 | 37.978 | 601,078 | -3,779 | 0.02% | 22,827,972 |
| 2017-09-11 | 2017-09-07 | 37.581 | 604,857 | +3,023 | 0.02% | 22,731,372 |
| 2017-09-04 | 2017-08-31 | 38.045 | 601,834 | +2,267 | 0.02% | 22,896,504 |
| 2017-09-01 | 2017-08-30 | 38.177 | 599,567 | -1,511 | 0.02% | 22,889,597 |
| 2017-08-30 | 2017-08-28 | 37.912 | 601,078 | -756 | 0.02% | 22,788,202 |
| 2017-08-29 | 2017-08-25 | 37.780 | 601,834 | -1,511 | 0.02% | 22,737,224 |
| 2017-08-28 | 2017-08-24 | 37.317 | 603,345 | +2,267 | 0.02% | 22,514,869 |
| 2017-08-17 | 2017-08-15 | 36.854 | 601,078 | -756 | 0.02% | 22,151,882 |
| 2017-08-16 | 2017-08-14 | 36.920 | 601,834 | -3,023 | 0.02% | 22,219,564 |
| 2017-08-15 | 2017-08-11 | 36.589 | 604,857 | -4,156 | 0.02% | 22,131,072 |
| 2017-08-14 | 2017-08-10 | 37.251 | 609,013 | -756 | 0.02% | 22,686,086 |
| 2017-08-07 | 2017-08-03 | 37.383 | 609,769 | -1,889 | 0.02% | 22,794,937 |
| 2017-08-03 | 2017-08-01 | 37.317 | 611,658 | -1,511 | 0.02% | 22,825,083 |
| 2017-08-02 | 2017-07-31 | 36.920 | 613,169 | +378 | 0.02% | 22,638,049 |
| 2017-08-01 | 2017-07-28 | 36.589 | 612,791 | +1,511 | 0.02% | 22,421,369 |
| 2017-07-21 | 2017-07-19 | 36.126 | 611,280 | -5,668 | 0.02% | 22,082,968 |
| 2017-07-18 | 2017-07-14 | 35.795 | 616,948 | -2,267 | 0.02% | 22,083,629 |
| 2017-07-17 | 2017-07-13 | 35.729 | 619,215 | +27,205 | 0.02% | 22,123,806 |
| 2017-07-13 | 2017-07-11 | 35.133 | 592,010 | -756 | 0.02% | 20,799,274 |
| 2017-07-03 | 2017-06-29 | 34.869 | 592,766 | -1,133 | 0.02% | 20,668,955 |
| 2017-06-27 | 2017-06-23 | 34.670 | 593,899 | +75,569 | 0.02% | 20,590,576 |
| 2017-06-23 | 2017-06-21 | 34.472 | 518,330 | +3,023 | 0.02% | 17,867,701 |
| 2017-06-21 | 2017-06-19 | 34.802 | 515,307 | -1,511 | 0.02% | 17,933,968 |
| 2017-06-15 | 2017-06-13 | 34.736 | 516,818 | +3,022 | 0.02% | 17,952,360 |
| 2017-06-12 | 2017-06-08 | 34.935 | 513,796 | -755 | 0.02% | 17,949,372 |
| 2017-06-06 | 2017-06-02 | 34.736 | 514,551 | +1,511 | 0.02% | 17,873,613 |
| 2017-05-29 | 2017-05-25 | 34.207 | 513,040 | -2,267 | 0.02% | 17,549,566 |
| 2017-05-26 | 2017-05-24 | 33.942 | 515,307 | -378 | 0.02% | 17,490,733 |
| 2017-05-25 | 2017-05-23 | 34.009 | 515,685 | -1,511 | 0.02% | 17,537,684 |
| 2017-05-18 | 2017-05-16 | 33.876 | 517,196 | -756 | 0.02% | 17,520,630 |
| 2017-05-17 | 2017-05-15 | 33.876 | 517,952 | -756 | 0.02% | 17,546,241 |
| 2017-05-16 | 2017-05-12 | 33.545 | 518,708 | -4,534 | 0.02% | 17,400,251 |
| 2017-05-12 | 2017-05-10 | 33.281 | 523,242 | +378 | 0.02% | 17,413,866 |
| 2017-05-11 | 2017-05-09 | 33.148 | 522,864 | -2,267 | 0.02% | 17,332,096 |
| 2017-05-09 | 2017-05-05 | 32.619 | 525,131 | +7,557 | 0.02% | 17,129,283 |
| 2017-04-28 | 2017-04-26 | 33.083 | 517,574 | -4,534 | 0.02% | 17,123,120 |
| 2017-04-27 | 2017-04-25 | 32.950 | 522,108 | +3,151 | 0.02% | 17,203,610 |
| 2017-04-21 | 2017-04-19 | 32.151 | 518,957 | -30,045 | 0.02% | 16,685,244 |
| 2017-04-18 | 2017-04-12 | 32.751 | 549,002 | +1,502 | 0.02% | 17,980,140 |
| 2017-04-11 | 2017-04-07 | 32.684 | 547,500 | -751 | 0.02% | 17,894,504 |
| 2017-03-23 | 2017-03-21 | 33.083 | 548,251 | -15,022 | 0.02% | 18,138,020 |
| 2017-03-22 | 2017-03-20 | 32.950 | 563,273 | -3,005 | 0.02% | 18,560,009 |
| 2017-03-20 | 2017-03-16 | 32.684 | 566,278 | -7,511 | 0.02% | 18,508,245 |
| 2017-03-17 | 2017-03-15 | 32.085 | 573,789 | +573,789 | 0.02% | 18,409,980 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy