History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | -1,980 | ||
| 2024-10-30 | 2024-10-28 | 22.174 | 1,980 | +57 | 0.00% | 43,905 |
| 2024-10-07 | 2024-10-03 | 23.734 | 1,923 | -4,807 | 0.00% | 45,641 |
| 2024-10-04 | 2024-10-02 | 24.067 | 6,730 | -4,808 | 0.00% | 161,971 |
| 2024-09-19 | 2024-09-16 | 18.856 | 11,538 | -9,134 | 0.00% | 217,564 |
| 2024-09-13 | 2024-09-11 | 18.482 | 20,672 | -21,153 | 0.00% | 382,057 |
| 2024-05-16 | 2024-05-13 | 20.042 | 41,825 | -1,923 | 0.00% | 838,254 |
| 2024-04-30 | 2024-04-26 | 18.774 | 43,748 | -1,922 | 0.00% | 821,342 |
| 2024-04-29 | 2024-04-25 | 18.365 | 45,670 | +382 | 0.00% | 838,745 |
| 2024-04-02 | 2024-03-27 | 17.432 | 45,288 | -6,197 | 0.00% | 789,454 |
| 2024-01-19 | 2024-01-17 | 16.152 | 51,485 | +3,814 | 0.00% | 831,599 |
| 2024-01-18 | 2024-01-16 | 16.782 | 47,671 | +1,907 | 0.00% | 799,994 |
| 2023-12-13 | 2023-12-11 | 17.138 | 45,764 | +4,767 | 0.00% | 784,312 |
| 2023-11-28 | 2023-11-24 | 18.554 | 40,997 | +1,907 | 0.00% | 760,664 |
| 2023-11-14 | 2023-11-10 | 18.156 | 39,090 | +1,906 | 0.00% | 709,701 |
| 2023-10-30 | 2023-10-26 | 19.136 | 37,184 | +1,132 | 0.00% | 711,563 |
| 2023-10-24 | 2023-10-19 | 19.374 | 36,052 | +1,848 | 0.00% | 698,480 |
| 2023-10-20 | 2023-10-18 | 19.883 | 34,204 | +2,774 | 0.00% | 680,067 |
| 2023-08-24 | 2023-08-22 | 19.818 | 31,430 | -1,387 | 0.00% | 622,872 |
| 2023-08-23 | 2023-08-21 | 19.634 | 32,817 | +3,698 | 0.00% | 644,325 |
| 2023-06-05 | 2023-06-01 | 19.937 | 29,119 | -5,547 | 0.00% | 580,538 |
| 2023-06-02 | 2023-05-31 | 19.991 | 34,666 | +6,471 | 0.00% | 693,003 |
| 2023-05-08 | 2023-05-04 | 21.700 | 28,195 | -5,657 | 0.00% | 611,832 |
| 2023-04-28 | 2023-04-26 | 21.668 | 33,852 | +169 | 0.00% | 733,489 |
| 2023-03-21 | 2023-03-17 | 21.461 | 33,683 | +1,030 | 0.00% | 722,869 |
| 2023-01-30 | 2023-01-26 | 24.701 | 32,653 | -2,760 | 0.00% | 806,554 |
| 2023-01-06 | 2023-01-04 | 22.744 | 35,413 | -6,438 | 0.00% | 805,427 |
| 2023-01-05 | 2023-01-03 | 22.026 | 41,851 | +1,839 | 0.00% | 921,822 |
| 2023-01-04 | 2022-12-30 | 21.657 | 40,012 | -3,679 | 0.00% | 866,526 |
| 2022-12-12 | 2022-12-08 | 21.265 | 43,691 | -920 | 0.00% | 929,100 |
| 2022-12-02 | 2022-11-30 | 20.330 | 44,611 | -920 | 0.00% | 906,954 |
| 2022-11-18 | 2022-11-16 | 19.961 | 45,531 | +920 | 0.00% | 908,828 |
| 2022-11-15 | 2022-11-11 | 18.939 | 44,611 | -1,839 | 0.00% | 844,874 |
| 2022-11-04 | 2022-11-02 | 17.297 | 46,450 | +5,978 | 0.00% | 803,448 |
| 2022-11-03 | 2022-11-01 | 16.906 | 40,472 | -9,198 | 0.00% | 684,206 |
| 2022-11-01 | 2022-10-28 | 16.242 | 49,670 | +10,118 | 0.00% | 806,764 |
| 2022-10-28 | 2022-10-26 | 17.989 | 39,552 | +1,378 | 0.00% | 711,507 |
| 2022-10-26 | 2022-10-24 | 17.820 | 38,174 | +1,776 | 0.00% | 680,268 |
| 2022-10-20 | 2022-10-18 | 19.780 | 36,398 | -8,878 | 0.00% | 719,959 |
| 2022-10-19 | 2022-10-17 | 19.420 | 45,276 | +8,878 | 0.00% | 879,248 |
| 2022-10-13 | 2022-10-11 | 19.701 | 36,398 | +1,562 | 0.00% | 717,089 |
| 2022-09-30 | 2022-09-28 | 20.163 | 34,836 | +4,439 | 0.00% | 702,404 |
| 2022-09-27 | 2022-09-23 | 20.929 | 30,397 | +888 | 0.00% | 636,183 |
| 2022-09-26 | 2022-09-22 | 21.188 | 29,509 | +1,775 | 0.00% | 625,243 |
| 2022-09-20 | 2022-09-16 | 21.853 | 27,734 | +1,989 | 0.00% | 606,066 |
| 2022-08-04 | 2022-08-02 | 22.754 | 25,745 | +7,102 | 0.00% | 585,801 |
| 2022-06-10 | 2022-06-08 | 25.074 | 18,643 | -888 | 0.00% | 467,463 |
| 2022-05-25 | 2022-05-23 | 23.227 | 19,531 | -8,877 | 0.00% | 453,648 |
| 2022-05-11 | 2022-05-06 | 22.686 | 28,408 | +1,331 | 0.00% | 644,475 |
| 2022-04-28 | 2022-04-26 | 22.777 | 27,077 | +108 | 0.00% | 616,729 |
| 2022-04-27 | 2022-04-25 | 22.799 | 26,969 | +884 | 0.00% | 614,879 |
| 2022-03-25 | 2022-03-23 | 25.242 | 26,085 | -2,210 | 0.00% | 658,445 |
| 2022-03-21 | 2022-03-17 | 24.518 | 28,295 | -6,190 | 0.00% | 693,751 |
| 2022-03-18 | 2022-03-16 | 22.890 | 34,485 | -1,326 | 0.00% | 789,360 |
| 2022-03-17 | 2022-03-15 | 21.092 | 35,811 | +7,074 | 0.00% | 755,318 |
| 2022-03-16 | 2022-03-14 | 22.392 | 28,737 | +8,400 | 0.00% | 643,489 |
| 2022-03-15 | 2022-03-11 | 23.523 | 20,337 | +5,305 | 0.00% | 478,393 |
| 2022-03-14 | 2022-03-10 | 23.863 | 15,032 | -8,842 | 0.00% | 358,702 |
| 2022-03-11 | 2022-03-09 | 23.501 | 23,874 | +8,842 | 0.00% | 561,055 |
| 2022-02-18 | 2022-02-16 | 28.070 | 15,032 | -4,421 | 0.00% | 421,942 |
| 2021-12-21 | 2021-12-17 | 26.396 | 19,453 | +4,421 | 0.00% | 513,478 |
| 2021-12-15 | 2021-12-13 | 27.301 | 15,032 | -1,485 | 0.00% | 410,382 |
| 2021-12-14 | 2021-12-10 | 27.278 | 16,517 | +1,485 | 0.00% | 450,550 |
| 2021-11-01 | 2021-10-28 | 30.231 | 15,032 | +4,421 | 0.00% | 454,436 |
| 2021-10-29 | 2021-10-27 | 30.347 | 10,611 | +219 | 0.00% | 322,009 |
| 2021-04-29 | 2021-04-27 | 33.973 | 10,392 | +92 | 0.00% | 353,052 |
| 2021-03-31 | 2021-03-29 | 33.344 | 10,300 | -2,884 | 0.00% | 343,446 |
| 2021-02-17 | 2021-02-11 | 35.325 | 13,184 | -429 | 0.00% | 465,723 |
| 2021-02-16 | 2021-02-09 | 34.463 | 13,613 | +429 | 0.00% | 469,141 |
| 2021-01-22 | 2021-01-20 | 35.045 | 13,184 | -1,716 | 0.00% | 462,037 |
| 2021-01-20 | 2021-01-18 | 33.787 | 14,900 | +1,716 | 0.00% | 503,426 |
| 2020-10-30 | 2020-10-28 | 30.455 | 13,184 | +343 | 0.00% | 401,514 |
| 2020-07-30 | 2020-07-28 | 30.455 | 12,841 | +2,809 | 0.00% | 391,068 |
| 2020-04-28 | 2020-04-24 | 28.874 | 10,032 | +37 | 0.00% | 289,665 |
| 2020-03-26 | 2020-03-24 | 27.674 | 9,995 | -833 | 0.00% | 276,597 |
| 2020-03-25 | 2020-03-23 | 26.413 | 10,828 | +833 | 0.00% | 285,999 |
| 2020-03-23 | 2020-03-19 | 26.413 | 9,995 | +1,249 | 0.00% | 263,997 |
| 2020-03-12 | 2020-03-10 | 30.855 | 8,746 | -1,249 | 0.00% | 269,858 |
| 2020-03-11 | 2020-03-09 | 30.555 | 9,995 | +1,249 | 0.00% | 305,396 |
| 2019-10-31 | 2019-10-29 | 34.285 | 8,746 | +247 | 0.00% | 299,858 |
| 2019-07-04 | 2019-07-02 | 36.571 | 8,499 | -2,428 | 0.00% | 310,816 |
| 2019-06-21 | 2019-06-19 | 35.397 | 10,927 | -404 | 0.00% | 386,785 |
| 2019-05-16 | 2019-05-14 | 34.965 | 11,331 | +404 | 0.00% | 396,185 |
| 2019-04-29 | 2019-04-25 | 37.128 | 10,927 | +55 | 0.00% | 405,695 |
| 2019-02-18 | 2019-02-14 | 35.576 | 10,872 | -3,221 | 0.00% | 386,778 |
| 2019-02-11 | 2019-02-04 | 34.955 | 14,093 | -403 | 0.00% | 492,617 |
| 2019-01-15 | 2019-01-11 | 33.278 | 14,496 | -805 | 0.00% | 482,404 |
| 2019-01-14 | 2019-01-10 | 33.216 | 15,301 | +3,221 | 0.00% | 508,243 |
| 2019-01-09 | 2019-01-07 | 32.347 | 12,080 | -805 | 0.00% | 390,753 |
| 2019-01-04 | 2019-01-02 | 31.354 | 12,885 | +1,208 | 0.00% | 403,993 |
| 2019-01-03 | 2018-12-31 | 32.347 | 11,677 | +805 | 0.00% | 377,717 |
| 2018-11-05 | 2018-11-01 | 31.664 | 10,872 | -403 | 0.00% | 344,253 |
| 2018-11-02 | 2018-10-31 | 31.105 | 11,275 | -805 | 0.00% | 350,713 |
| 2018-11-01 | 2018-10-30 | 32.801 | 12,080 | +1,208 | 0.00% | 396,230 |
| 2018-10-31 | 2018-10-29 | 33.057 | 10,872 | +336 | 0.00% | 359,393 |
| 2018-10-24 | 2018-10-22 | 34.722 | 10,536 | -4,683 | 0.00% | 365,836 |
| 2018-07-03 | 2018-06-28 | 37.157 | 15,219 | +2,731 | 0.00% | 565,490 |
| 2018-04-27 | 2018-04-25 | 39.479 | 12,488 | +66 | 0.00% | 493,015 |
| 2018-03-13 | 2018-03-09 | 40.316 | 12,422 | -3,105 | 0.00% | 500,809 |
| 2018-02-27 | 2018-02-23 | 40.574 | 15,527 | -388 | 0.00% | 629,991 |
| 2018-02-20 | 2018-02-13 | 38.771 | 15,915 | -15,528 | 0.00% | 617,035 |
| 2018-01-25 | 2018-01-23 | 42.635 | 31,443 | +3,106 | 0.00% | 1,340,567 |
| 2017-11-24 | 2017-11-22 | 38.964 | 28,337 | -1,553 | 0.00% | 1,104,119 |
| 2017-10-31 | 2017-10-27 | 38.839 | 29,890 | +796 | 0.00% | 1,160,883 |
| 2017-09-27 | 2017-09-25 | 37.648 | 29,094 | +378 | 0.00% | 1,095,318 |
| 2017-07-04 | 2017-06-30 | 34.736 | 28,716 | -756 | 0.00% | 997,488 |
| 2017-06-29 | 2017-06-27 | 34.736 | 29,472 | -1,511 | 0.00% | 1,023,749 |
| 2017-06-13 | 2017-06-09 | 34.935 | 30,983 | +755 | 0.00% | 1,082,386 |
| 2017-06-06 | 2017-06-02 | 34.736 | 30,228 | -2,267 | 0.00% | 1,050,010 |
| 2017-06-01 | 2017-05-29 | 34.406 | 32,495 | -4,534 | 0.00% | 1,118,007 |
| 2017-04-27 | 2017-04-25 | 32.950 | 37,029 | +224 | 0.00% | 1,220,116 |
| 2017-04-25 | 2017-04-21 | 32.351 | 36,805 | -1,503 | 0.00% | 1,190,686 |
| 2017-04-24 | 2017-04-20 | 32.418 | 38,308 | +1,503 | 0.00% | 1,241,860 |
| 2017-03-27 | 2017-03-23 | 32.751 | 36,805 | +751 | 0.00% | 1,205,386 |
| 2017-03-20 | 2017-03-16 | 32.684 | 36,054 | -3,756 | 0.00% | 1,178,390 |
| 2017-03-17 | 2017-03-15 | 32.085 | 39,810 | +39,810 | 0.00% | 1,277,301 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy