History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 +0
2024-06-14 2024-06-12 19.023 0 +0
2024-06-13 2024-06-11 19.241 0 +0
2024-06-12 2024-06-07 19.408 0 +0
2024-06-11 2024-06-06 19.512 0 +0
2024-06-07 2024-06-05 19.408 0 +0
2024-06-06 2024-06-04 19.408 0 +0
2024-06-05 2024-06-03 19.366 0 +0
2024-06-04 2024-05-31 19.033 0 +0
2024-06-03 2024-05-30 19.199 0 +0
2024-05-31 2024-05-29 19.460 0 +0
2024-05-30 2024-05-28 19.782 0 +0
2024-05-29 2024-05-27 19.761 0 +0
2024-05-28 2024-05-24 19.543 0 +0
2024-05-27 2024-05-23 19.782 0 +0
2024-05-24 2024-05-22 20.115 0 +0
2024-05-23 2024-05-21 20.125 0 +0
2024-05-22 2024-05-20 20.604 0 +0
2024-05-21 2024-05-17 20.510 0 +0
2024-05-20 2024-05-16 20.312 0 +0
2024-05-17 2024-05-14 20.000 0 +0
2024-05-16 2024-05-13 20.042 0 +0
2024-05-14 2024-05-10 19.886 0 -4,307
2024-04-29 2024-04-25 18.365 4,307 +36 0.00% 79,100
2024-03-22 2024-03-20 17.589 4,271 -3,814 0.00% 75,123
2024-03-20 2024-03-18 17.788 8,085 -1,068 0.00% 143,820
2024-03-18 2024-03-14 18.009 9,153 -953 0.00% 164,834
2024-03-14 2024-03-12 18.166 10,106 -1,068 0.00% 183,586
2024-03-06 2024-03-04 17.558 11,174 -2,136 0.00% 196,190
2024-03-01 2024-02-28 17.495 13,310 -9,534 0.00% 232,856
2024-02-27 2024-02-23 17.705 22,844 -3,814 0.00% 404,443
2024-02-22 2024-02-20 17.180 26,658 -953 0.00% 457,988
2024-02-21 2024-02-19 17.086 27,611 -5,244 0.00% 471,754
2023-11-03 2023-11-01 18.030 32,855 +4,767 0.00% 592,366
2023-10-30 2023-10-26 19.136 28,088 +854 0.00% 537,499
2023-10-20 2023-10-18 19.883 27,234 +2,774 0.00% 541,485
2023-09-07 2023-09-05 20.575 24,460 +2,311 0.00% 503,264
2023-08-28 2023-08-24 20.294 22,149 -2,311 0.00% 449,486
2023-08-23 2023-08-21 19.634 24,460 +2,311 0.00% 480,244
2023-07-13 2023-07-11 20.705 22,149 -2,311 0.00% 458,591
2023-07-11 2023-07-07 20.402 24,460 +2,311 0.00% 499,031
2023-05-18 2023-05-16 21.765 22,149 -1,849 0.00% 482,071
2023-04-28 2023-04-26 21.668 23,998 +120 0.00% 519,977
2023-04-25 2023-04-21 22.005 23,878 +1,839 0.00% 525,424
2023-03-24 2023-03-22 21.526 22,039 -1,839 0.00% 474,416
2023-03-09 2023-03-07 22.526 23,878 -920 0.00% 537,885
2023-02-14 2023-02-10 23.157 24,798 +2,759 0.00% 574,246
2023-02-13 2023-02-09 23.657 22,039 -1,379 0.00% 521,378
2023-02-02 2023-01-31 23.918 23,418 +1,379 0.00% 560,111
2022-12-30 2022-12-28 21.787 22,039 -3,679 0.00% 480,166
2022-12-28 2022-12-22 21.515 25,718 -1,840 0.00% 553,331
2022-12-14 2022-12-12 21.287 27,558 +5,519 0.00% 586,627
2022-12-13 2022-12-09 21.744 22,039 -3,679 0.00% 479,208
2022-12-02 2022-11-30 20.330 25,718 -3,679 0.00% 522,854
2022-12-01 2022-11-29 19.917 29,397 -2,760 0.00% 585,505
2022-11-30 2022-11-28 18.939 32,157 +6,439 0.00% 609,011
2022-11-21 2022-11-17 19.732 25,718 +4,599 0.00% 507,476
2022-11-15 2022-11-11 18.939 21,119 -2,299 0.00% 399,966
2022-11-11 2022-11-09 17.895 23,418 +2,299 0.00% 419,065
2022-11-09 2022-11-07 18.134 21,119 +3,679 0.00% 382,976
2022-11-04 2022-11-02 17.297 17,440 -3,679 0.00% 301,661
2022-10-28 2022-10-26 17.989 21,119 +736 0.00% 379,913
2022-10-26 2022-10-24 17.820 20,383 +5,327 0.00% 363,229
2022-10-18 2022-10-14 19.408 15,056 -7,102 0.00% 292,214
2022-10-14 2022-10-12 19.544 22,158 -1,776 0.00% 433,048
2022-10-13 2022-10-11 19.701 23,934 +3,551 0.00% 471,532
2022-10-12 2022-10-10 20.107 20,383 +5,327 0.00% 409,838
2022-08-22 2022-08-18 22.844 15,056 -1,332 0.00% 343,941
2022-06-30 2022-06-28 25.593 16,388 +1,332 0.00% 419,411
2022-06-29 2022-06-27 25.435 15,056 -888 0.00% 382,948
2022-06-28 2022-06-24 24.827 15,944 -1,776 0.00% 395,836
2022-06-24 2022-06-22 24.038 17,720 +2,664 0.00% 425,955
2022-06-23 2022-06-21 24.646 15,056 -2,220 0.00% 371,076
2022-06-22 2022-06-20 24.241 17,276 -1,775 0.00% 418,785
2022-06-20 2022-06-16 23.835 19,051 +1,775 0.00% 454,087
2022-06-17 2022-06-15 24.376 17,276 -1,775 0.00% 421,120
2022-06-16 2022-06-14 24.061 19,051 +1,775 0.00% 458,379
2022-06-15 2022-06-13 24.038 17,276 +2,220 0.00% 415,282
2022-06-10 2022-06-08 25.074 15,056 -1,776 0.00% 377,521
2022-06-08 2022-06-06 24.669 16,832 -1,775 0.00% 415,227
2022-06-01 2022-05-30 24.016 18,607 -888 0.00% 446,858
2022-05-31 2022-05-27 23.565 19,495 -2,663 0.00% 459,400
2022-05-27 2022-05-25 22.957 22,158 +887 0.00% 508,675
2022-05-25 2022-05-23 23.227 21,271 +2,664 0.00% 494,063
2022-05-24 2022-05-20 23.497 18,607 -2,664 0.00% 437,216
2022-05-23 2022-05-19 22.844 21,271 +1,776 0.00% 485,917
2022-05-19 2022-05-17 23.340 19,495 -4,439 0.00% 455,008
2022-05-17 2022-05-13 22.529 23,934 -1,775 0.00% 539,202
2022-05-10 2022-05-05 23.520 25,709 -8,878 0.00% 604,674
2022-04-28 2022-04-26 22.777 34,587 +137 0.00% 787,783
2022-04-08 2022-04-06 25.174 34,450 +4,422 0.00% 867,259
2022-04-01 2022-03-30 25.333 30,028 -1,327 0.00% 760,692
2022-03-30 2022-03-28 24.745 31,355 -2,653 0.00% 775,869
2022-03-29 2022-03-25 24.405 34,008 +2,653 0.00% 829,979
2022-03-24 2022-03-22 24.971 31,355 -1,326 0.00% 782,961
2022-03-21 2022-03-17 24.518 32,681 -884 0.00% 801,289
2022-03-18 2022-03-16 22.890 33,565 -8,843 0.00% 768,301
2022-03-16 2022-03-14 22.392 42,408 +1,769 0.00% 949,615
2022-02-28 2022-02-24 26.079 40,639 +3,537 0.00% 1,059,831
2022-02-24 2022-02-22 26.712 37,102 +7,074 0.00% 991,087
2022-02-08 2022-02-04 27.934 30,028 -6,190 0.00% 838,799
2022-01-27 2022-01-25 27.595 36,218 +1,768 0.00% 999,422
2022-01-24 2022-01-20 28.364 34,450 -7,958 0.00% 977,127
2022-01-14 2022-01-12 27.708 42,408 -3,537 0.00% 1,175,028
2022-01-13 2022-01-11 26.984 45,945 -5,747 0.00% 1,239,776
2022-01-12 2022-01-10 26.961 51,692 -2,211 0.00% 1,393,683
2022-01-05 2022-01-03 26.464 53,903 +3,962 0.00% 1,426,472
2021-12-29 2021-12-24 26.441 49,941 -1,769 0.00% 1,320,493
2021-12-22 2021-12-20 25.898 51,710 +1,769 0.00% 1,339,197
2021-12-21 2021-12-17 26.396 49,941 +1,768 0.00% 1,318,234
2021-12-16 2021-12-14 26.871 48,173 +1,769 0.00% 1,294,448
2021-12-15 2021-12-13 27.301 46,404 +884 0.00% 1,266,856
2021-12-02 2021-11-30 26.712 45,520 +3,537 0.00% 1,215,952
2021-12-01 2021-11-29 27.301 41,983 +2,652 0.00% 1,146,160
2021-11-23 2021-11-19 28.477 39,331 +4,422 0.00% 1,120,018
2021-11-18 2021-11-16 29.178 34,909 -3,537 0.00% 1,018,572
2021-11-15 2021-11-11 28.771 38,446 -2,653 0.00% 1,106,121
2021-11-12 2021-11-10 28.454 41,099 +2,653 0.00% 1,169,436
2021-11-03 2021-11-01 28.612 38,446 +2,652 0.00% 1,100,034
2021-11-02 2021-10-29 28.861 35,794 +3,537 0.00% 1,033,059
2021-10-29 2021-10-27 30.347 32,257 +8,460 0.00% 978,893
2021-10-28 2021-10-26 30.809 23,797 +1,732 0.00% 733,152
2021-10-25 2021-10-21 30.739 22,065 -2,598 0.00% 678,263
2021-10-22 2021-10-20 30.970 24,663 -16,454 0.00% 763,819
2021-10-21 2021-10-19 30.531 41,117 -12,990 0.00% 1,255,362
2021-10-18 2021-10-12 29.561 54,107 +2,598 0.00% 1,599,482
2021-10-15 2021-10-11 29.954 51,509 -11,258 0.00% 1,542,905
2021-10-11 2021-10-07 29.284 62,767 -3,464 0.00% 1,838,089
2021-10-07 2021-10-05 28.591 66,231 +7,794 0.00% 1,893,642
2021-10-04 2021-09-29 29.238 58,437 -1,732 0.00% 1,708,589
2021-09-30 2021-09-28 29.007 60,169 -6,928 0.00% 1,745,334
2021-09-27 2021-09-23 29.076 67,097 -5,196 0.00% 1,950,944
2021-09-23 2021-09-20 28.591 72,293 +10,392 0.00% 2,066,964
2021-09-20 2021-09-16 29.284 61,901 +6,062 0.00% 1,812,729
2021-09-17 2021-09-15 29.769 55,839 +10,392 0.00% 1,662,289
2021-09-16 2021-09-14 30.208 45,447 +4,330 0.00% 1,372,869
2021-09-15 2021-09-13 30.555 41,117 +8,660 0.00% 1,256,311
2021-09-14 2021-09-10 30.993 32,457 -6,928 0.00% 1,005,951
2021-09-13 2021-09-09 30.416 39,385 +12,990 0.00% 1,197,933
2021-09-09 2021-09-07 31.155 26,395 -4,330 0.00% 822,337
2021-09-08 2021-09-06 30.901 30,725 -4,330 0.00% 949,432
2021-09-07 2021-09-03 30.647 35,055 +4,330 0.00% 1,074,328
2021-09-06 2021-09-02 30.832 30,725 -10,392 0.00% 947,304
2021-08-26 2021-08-24 30.301 41,117 -4,330 0.00% 1,245,866
2021-08-24 2021-08-20 29.307 45,447 +5,196 0.00% 1,331,935
2021-08-19 2021-08-17 30.324 40,251 +5,196 0.00% 1,220,555
2021-08-18 2021-08-16 30.855 35,055 +2,598 0.00% 1,081,614
2021-08-17 2021-08-13 31.063 32,457 +11,691 0.00% 1,008,200
2021-08-16 2021-08-12 31.155 20,766 +3,896 0.00% 646,965
2021-08-13 2021-08-11 31.340 16,870 -12,989 0.00% 528,702
2021-08-11 2021-08-09 30.901 29,859 -8,660 0.00% 922,672
2021-08-10 2021-08-06 30.832 38,519 +8,660 0.00% 1,187,606
2021-08-09 2021-08-05 30.855 29,859 +4,330 0.00% 921,293
2021-08-06 2021-08-04 31.109 25,529 -8,660 0.00% 794,177
2021-07-30 2021-07-28 30.070 34,189 -4,330 0.00% 1,028,048
2021-07-29 2021-07-27 29.631 38,519 +8,660 0.00% 1,141,347
2021-07-28 2021-07-26 30.832 29,859 +10,391 0.00% 920,603
2021-07-27 2021-07-23 32.171 19,468 +2,598 0.00% 626,309
2021-04-29 2021-04-27 33.973 16,870 +150 0.00% 573,132
2021-03-15 2021-03-11 34.463 16,720 -1,288 0.00% 576,217
2021-02-22 2021-02-18 35.861 18,008 -17,338 0.00% 645,782
2021-01-19 2021-01-15 33.531 35,346 -2,574 0.00% 1,185,176
2021-01-05 2020-12-31 31.923 37,920 -8,584 0.00% 1,210,516
2020-12-16 2020-12-14 30.968 46,504 +2,369 0.00% 1,440,115
2020-12-15 2020-12-11 31.107 44,135 -8,583 0.00% 1,372,923
2020-12-09 2020-12-07 31.014 52,718 +9,442 0.00% 1,635,004
2020-11-26 2020-11-24 31.154 43,276 -4,292 0.00% 1,348,218
2020-11-25 2020-11-23 31.037 47,568 -4,292 0.00% 1,476,389
2020-11-24 2020-11-20 30.968 51,860 +8,584 0.00% 1,605,977
2020-11-19 2020-11-17 30.968 43,276 -8,584 0.00% 1,340,151
2020-11-09 2020-11-05 29.942 51,860 -8,583 0.00% 1,552,807
2020-10-30 2020-10-28 30.455 60,443 +1,572 0.00% 1,840,769
2020-10-09 2020-10-07 29.976 58,871 -4,180 0.00% 1,764,726
2020-09-29 2020-09-25 28.780 63,051 +4,180 0.00% 1,814,607
2020-09-24 2020-09-22 29.306 58,871 -3,344 0.00% 1,725,291
2020-09-23 2020-09-21 29.569 62,215 +1,672 0.00% 1,839,664
2020-09-08 2020-09-04 30.526 60,543 +4,180 0.00% 1,848,160
2020-08-31 2020-08-27 31.053 56,363 +4,180 0.00% 1,750,224
2020-08-26 2020-08-24 31.316 52,183 -4,180 0.00% 1,634,156
2020-08-24 2020-08-20 30.431 56,363 +4,180 0.00% 1,715,166
2020-08-21 2020-08-19 30.957 52,183 +8,360 0.00% 1,615,430
2020-08-17 2020-08-13 30.981 43,823 -8,360 0.00% 1,357,678
2020-08-11 2020-08-07 30.120 52,183 +4,180 0.00% 1,571,736
2020-08-10 2020-08-06 30.622 48,003 +4,180 0.00% 1,469,952
2020-08-07 2020-08-05 30.861 43,823 +1,672 0.00% 1,352,436
2020-04-28 2020-04-24 28.874 42,151 +155 0.00% 1,217,072
2020-03-17 2020-03-13 29.234 41,996 +833 0.00% 1,227,722
2019-10-31 2019-10-29 34.285 41,163 +1,163 0.00% 1,411,281
2019-07-26 2019-07-24 36.077 40,000 -8,094 0.00% 1,443,067
2019-07-23 2019-07-19 36.386 48,094 -8,094 0.00% 1,749,926
2019-04-29 2019-04-25 37.128 56,188 +282 0.00% 2,086,135
2019-03-20 2019-03-18 36.879 55,906 -902 0.00% 2,061,781
2019-01-08 2019-01-04 32.037 56,808 -805 0.00% 1,819,939
2018-12-10 2018-12-06 32.720 57,613 +805 0.00% 1,885,076
2018-11-26 2018-11-22 32.533 56,808 -147,020 0.00% 1,848,156
2018-11-14 2018-11-12 32.037 203,828 -1,208 0.01% 6,529,971
2018-11-12 2018-11-08 32.782 205,036 +1,208 0.01% 6,721,431
2018-10-31 2018-10-29 33.057 203,828 +6,290 0.01% 6,737,899
2018-10-08 2018-10-04 35.299 197,538 +1,748 0.01% 6,972,896
2018-08-13 2018-08-09 37.541 195,790 +874 0.01% 7,350,198
2018-07-04 2018-06-29 37.733 194,916 +1,171 0.01% 7,354,848
2018-05-11 2018-05-09 39.399 193,745 +142,483 0.01% 7,633,374
2018-04-27 2018-04-25 39.479 51,262 +271 0.00% 2,023,776
2018-03-28 2018-03-26 39.801 50,991 +3,105 0.00% 2,029,497
2018-03-05 2018-03-01 40.316 47,886 -38,818 0.00% 1,930,587
2018-03-01 2018-02-27 40.638 86,704 +38,818 0.00% 3,523,506
2018-02-12 2018-02-08 39.415 47,886 -3,882 0.00% 1,887,411
2018-02-02 2018-01-31 42.635 51,768 +15,527 0.00% 2,207,120
2017-11-27 2017-11-23 38.513 36,241 -1,940 0.00% 1,395,751
2017-10-31 2017-10-27 38.839 38,181 +1,016 0.00% 1,482,894
2017-07-27 2017-07-25 36.390 37,165 +756 0.00% 1,352,451
2017-07-17 2017-07-13 35.729 36,409 -756 0.00% 1,300,850
2017-05-12 2017-05-10 33.281 37,165 -5,078 0.00% 1,236,878
2017-04-27 2017-04-25 32.950 42,243 +255 0.00% 1,391,919
2017-04-10 2017-04-06 32.684 41,988 +5,047 0.00% 1,372,337
2017-03-29 2017-03-27 32.617 36,941 -3,755 0.00% 1,204,922
2017-03-27 2017-03-23 32.751 40,696 +3,755 0.00% 1,332,818
2017-03-17 2017-03-15 32.085 36,941 +36,941 0.00% 1,185,249
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top