History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | -3,961 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 3,961 | -1,980 | 0.00% | 91,290 |
| 2025-02-13 | 2025-02-11 | 21.734 | 5,941 | -1,980 | 0.00% | 129,123 |
| 2025-01-27 | 2025-01-23 | 20.098 | 7,921 | -4,456 | 0.00% | 159,197 |
| 2025-01-23 | 2025-01-21 | 20.522 | 12,377 | -990 | 0.00% | 254,004 |
| 2025-01-15 | 2025-01-13 | 19.280 | 13,367 | -2,970 | 0.00% | 257,716 |
| 2025-01-14 | 2025-01-10 | 19.462 | 16,337 | -11,090 | 0.00% | 317,948 |
| 2024-10-30 | 2024-10-28 | 22.174 | 27,427 | +794 | 0.00% | 608,168 |
| 2024-09-30 | 2024-09-26 | 21.488 | 26,633 | -1,442 | 0.00% | 572,280 |
| 2024-09-26 | 2024-09-24 | 20.531 | 28,075 | -4,808 | 0.00% | 576,401 |
| 2024-09-25 | 2024-09-23 | 19.709 | 32,883 | -480 | 0.00% | 648,095 |
| 2024-09-24 | 2024-09-20 | 19.699 | 33,363 | -2,885 | 0.00% | 657,208 |
| 2024-07-16 | 2024-07-12 | 19.616 | 36,248 | -1,923 | 0.00% | 711,023 |
| 2024-05-17 | 2024-05-14 | 20.000 | 38,171 | +1,923 | 0.00% | 763,433 |
| 2024-05-02 | 2024-04-29 | 18.534 | 36,248 | -9,615 | 0.00% | 671,815 |
| 2024-04-29 | 2024-04-25 | 18.365 | 45,863 | +385 | 0.00% | 842,289 |
| 2024-02-23 | 2024-02-21 | 17.463 | 45,478 | -28,603 | 0.00% | 794,197 |
| 2024-01-23 | 2024-01-19 | 16.194 | 74,081 | +14,301 | 0.00% | 1,199,684 |
| 2023-12-01 | 2023-11-29 | 17.967 | 59,780 | +14,302 | 0.00% | 1,074,054 |
| 2023-11-09 | 2023-11-07 | 18.628 | 45,478 | +9,534 | 0.00% | 847,144 |
| 2023-11-08 | 2023-11-06 | 18.953 | 35,944 | -9,534 | 0.00% | 681,236 |
| 2023-10-30 | 2023-10-26 | 19.136 | 45,478 | +1,383 | 0.00% | 870,279 |
| 2023-10-26 | 2023-10-24 | 19.039 | 44,095 | +9,244 | 0.00% | 839,520 |
| 2023-07-14 | 2023-07-12 | 20.943 | 34,851 | -1,849 | 0.00% | 729,877 |
| 2023-07-12 | 2023-07-10 | 20.532 | 36,700 | +1,849 | 0.00% | 753,514 |
| 2023-07-06 | 2023-07-04 | 21.375 | 34,851 | -1,849 | 0.00% | 744,957 |
| 2023-07-05 | 2023-07-03 | 21.246 | 36,700 | +1,849 | 0.00% | 779,717 |
| 2023-06-19 | 2023-06-15 | 21.787 | 34,851 | -1,849 | 0.00% | 759,283 |
| 2023-06-08 | 2023-06-06 | 20.889 | 36,700 | -1,848 | 0.00% | 766,615 |
| 2023-05-29 | 2023-05-24 | 20.889 | 38,548 | +1,848 | 0.00% | 805,218 |
| 2023-05-24 | 2023-05-22 | 21.462 | 36,700 | -1,848 | 0.00% | 787,657 |
| 2023-05-23 | 2023-05-19 | 21.202 | 38,548 | +1,848 | 0.00% | 817,311 |
| 2023-04-28 | 2023-04-26 | 21.668 | 36,700 | +184 | 0.00% | 795,198 |
| 2023-04-25 | 2023-04-21 | 22.005 | 36,516 | +1,839 | 0.00% | 803,518 |
| 2023-04-04 | 2023-03-31 | 22.374 | 34,677 | -1,380 | 0.00% | 775,870 |
| 2023-03-24 | 2023-03-22 | 21.526 | 36,057 | -1,839 | 0.00% | 776,170 |
| 2023-03-14 | 2023-03-10 | 21.189 | 37,896 | +3,219 | 0.00% | 802,984 |
| 2023-03-10 | 2023-03-08 | 22.005 | 34,677 | +2,760 | 0.00% | 763,051 |
| 2023-02-28 | 2023-02-24 | 22.005 | 31,917 | +2,759 | 0.00% | 702,319 |
| 2023-02-27 | 2023-02-23 | 22.265 | 29,158 | +920 | 0.00% | 649,216 |
| 2023-02-23 | 2023-02-21 | 22.483 | 28,238 | +920 | 0.00% | 634,872 |
| 2023-02-21 | 2023-02-17 | 22.700 | 27,318 | +1,839 | 0.00% | 620,128 |
| 2023-02-08 | 2023-02-06 | 23.222 | 25,479 | -4,599 | 0.00% | 591,678 |
| 2022-10-28 | 2022-10-26 | 17.989 | 30,078 | +1,048 | 0.00% | 541,078 |
| 2022-08-30 | 2022-08-26 | 23.317 | 29,030 | -1,775 | 0.00% | 676,898 |
| 2022-08-25 | 2022-08-23 | 22.574 | 30,805 | +1,775 | 0.00% | 695,384 |
| 2022-08-15 | 2022-08-11 | 23.182 | 29,030 | -1,775 | 0.00% | 672,974 |
| 2022-08-12 | 2022-08-10 | 22.686 | 30,805 | +1,775 | 0.00% | 698,854 |
| 2022-06-20 | 2022-06-16 | 23.835 | 29,030 | -1,775 | 0.00% | 691,940 |
| 2022-05-20 | 2022-05-18 | 23.362 | 30,805 | -4,439 | 0.00% | 719,674 |
| 2022-05-10 | 2022-05-05 | 23.520 | 35,244 | -4,439 | 0.00% | 828,937 |
| 2022-05-04 | 2022-04-29 | 23.903 | 39,683 | +4,439 | 0.00% | 948,540 |
| 2022-04-28 | 2022-04-26 | 22.777 | 35,244 | +140 | 0.00% | 802,748 |
| 2022-03-21 | 2022-03-17 | 24.518 | 35,104 | -8,842 | 0.00% | 860,697 |
| 2022-03-18 | 2022-03-16 | 22.890 | 43,946 | -6,190 | 0.00% | 1,005,922 |
| 2022-03-17 | 2022-03-15 | 21.092 | 50,136 | +8,842 | 0.00% | 1,057,458 |
| 2022-03-16 | 2022-03-14 | 22.392 | 41,294 | +3,537 | 0.00% | 924,670 |
| 2022-03-15 | 2022-03-11 | 23.523 | 37,757 | +4,422 | 0.00% | 888,168 |
| 2022-03-14 | 2022-03-10 | 23.863 | 33,335 | -1,769 | 0.00% | 795,458 |
| 2022-03-11 | 2022-03-09 | 23.501 | 35,104 | +1,769 | 0.00% | 824,967 |
| 2022-03-09 | 2022-03-07 | 23.998 | 33,335 | +8,842 | 0.00% | 799,982 |
| 2021-12-10 | 2021-12-08 | 27.323 | 24,493 | -17,685 | 0.00% | 669,227 |
| 2021-12-09 | 2021-12-07 | 27.301 | 42,178 | -884 | 0.00% | 1,151,483 |
| 2021-12-03 | 2021-12-01 | 26.961 | 43,062 | +17,685 | 0.00% | 1,161,007 |
| 2021-12-02 | 2021-11-30 | 26.712 | 25,377 | +884 | 0.00% | 677,883 |
| 2021-11-01 | 2021-10-28 | 30.231 | 24,493 | -442 | 0.00% | 740,453 |
| 2021-10-29 | 2021-10-27 | 30.347 | 24,935 | +514 | 0.00% | 756,695 |
| 2021-09-30 | 2021-09-28 | 29.007 | 24,421 | -866 | 0.00% | 708,385 |
| 2021-09-27 | 2021-09-23 | 29.076 | 25,287 | +1,299 | 0.00% | 735,257 |
| 2021-08-31 | 2021-08-27 | 29.977 | 23,988 | -866 | 0.00% | 719,093 |
| 2021-08-27 | 2021-08-25 | 30.324 | 24,854 | -2,910 | 0.00% | 753,663 |
| 2021-08-24 | 2021-08-20 | 29.307 | 27,764 | +866 | 0.00% | 813,691 |
| 2021-06-16 | 2021-06-11 | 33.719 | 26,898 | -65,815 | 0.00% | 906,962 |
| 2021-06-11 | 2021-06-09 | 33.603 | 92,713 | +65,815 | 0.00% | 3,115,442 |
| 2021-06-03 | 2021-06-01 | 34.388 | 26,898 | -866 | 0.00% | 924,977 |
| 2021-05-26 | 2021-05-24 | 33.095 | 27,764 | -65,815 | 0.00% | 918,849 |
| 2021-05-24 | 2021-05-20 | 33.049 | 93,579 | +65,815 | 0.00% | 3,092,673 |
| 2021-04-29 | 2021-04-27 | 33.973 | 27,764 | +246 | 0.00% | 943,238 |
| 2021-03-02 | 2021-02-26 | 34.043 | 27,518 | +1,717 | 0.00% | 936,804 |
| 2021-02-17 | 2021-02-11 | 35.325 | 25,801 | -1,717 | 0.00% | 911,418 |
| 2020-11-20 | 2020-11-18 | 31.084 | 27,518 | -1,922 | 0.00% | 855,371 |
| 2020-10-30 | 2020-10-28 | 30.455 | 29,440 | +765 | 0.00% | 896,584 |
| 2020-09-08 | 2020-09-04 | 30.526 | 28,675 | +1,873 | 0.00% | 875,344 |
| 2020-08-17 | 2020-08-13 | 30.981 | 26,802 | -418 | 0.00% | 830,351 |
| 2020-08-10 | 2020-08-06 | 30.622 | 27,220 | +1,873 | 0.00% | 833,533 |
| 2020-08-07 | 2020-08-05 | 30.861 | 25,347 | +936 | 0.00% | 782,242 |
| 2020-04-29 | 2020-04-27 | 29.414 | 24,411 | -836 | 0.00% | 718,034 |
| 2020-04-28 | 2020-04-24 | 28.874 | 25,247 | +93 | 0.00% | 728,984 |
| 2020-04-23 | 2020-04-21 | 28.814 | 25,154 | +833 | 0.00% | 724,789 |
| 2020-04-08 | 2020-04-06 | 28.754 | 24,321 | -833 | 0.00% | 699,327 |
| 2020-03-17 | 2020-03-13 | 29.234 | 25,154 | +1,249 | 0.00% | 735,359 |
| 2020-03-12 | 2020-03-10 | 30.855 | 23,905 | +416 | 0.00% | 737,590 |
| 2020-03-04 | 2020-03-02 | 31.996 | 23,489 | -3,331 | 0.00% | 751,545 |
| 2020-03-03 | 2020-02-28 | 31.755 | 26,820 | +1,666 | 0.00% | 851,682 |
| 2020-02-28 | 2020-02-26 | 32.356 | 25,154 | +1,665 | 0.00% | 813,877 |
| 2019-12-30 | 2019-12-24 | 33.616 | 23,489 | -4,164 | 0.00% | 789,616 |
| 2019-12-02 | 2019-11-28 | 32.476 | 27,653 | -833 | 0.00% | 898,055 |
| 2019-11-26 | 2019-11-22 | 32.116 | 28,486 | +833 | 0.00% | 914,847 |
| 2019-10-31 | 2019-10-29 | 34.285 | 27,653 | +781 | 0.00% | 948,088 |
| 2019-10-25 | 2019-10-23 | 33.976 | 26,872 | -1,214 | 0.00% | 913,011 |
| 2019-10-24 | 2019-10-22 | 34.223 | 28,086 | -1,619 | 0.00% | 961,199 |
| 2019-09-11 | 2019-09-09 | 34.038 | 29,705 | -809 | 0.00% | 1,011,101 |
| 2019-08-02 | 2019-07-31 | 35.212 | 30,514 | -10,522 | 0.00% | 1,074,453 |
| 2019-05-10 | 2019-05-08 | 36.015 | 41,036 | -9,713 | 0.00% | 1,477,907 |
| 2019-05-07 | 2019-05-03 | 37.374 | 50,749 | -154,593 | 0.00% | 1,896,690 |
| 2019-05-03 | 2019-04-30 | 36.880 | 205,342 | +33,185 | 0.01% | 7,572,959 |
| 2019-04-29 | 2019-04-25 | 37.128 | 172,157 | +864 | 0.01% | 6,391,806 |
| 2019-04-15 | 2019-04-11 | 37.438 | 171,293 | -8,053 | 0.01% | 6,412,903 |
| 2019-04-03 | 2019-04-01 | 37.128 | 179,346 | +4,026 | 0.01% | 6,658,718 |
| 2019-04-02 | 2019-03-29 | 36.507 | 175,320 | +4,027 | 0.01% | 6,400,391 |
| 2019-03-14 | 2019-03-12 | 36.383 | 171,293 | +1,611 | 0.01% | 6,232,108 |
| 2019-02-20 | 2019-02-18 | 35.514 | 169,682 | -1,611 | 0.01% | 6,026,006 |
| 2019-02-13 | 2019-02-11 | 35.203 | 171,293 | +2,416 | 0.01% | 6,030,043 |
| 2019-02-12 | 2019-02-08 | 34.955 | 168,877 | -4,027 | 0.01% | 5,903,052 |
| 2019-01-24 | 2019-01-22 | 33.713 | 172,904 | -1,610 | 0.01% | 5,829,115 |
| 2019-01-22 | 2019-01-18 | 33.837 | 174,514 | -3,222 | 0.01% | 5,905,063 |
| 2019-01-07 | 2019-01-03 | 31.354 | 177,736 | -1,610 | 0.01% | 5,572,685 |
| 2018-12-05 | 2018-12-03 | 34.023 | 179,346 | +1,208 | 0.01% | 6,101,969 |
| 2018-12-04 | 2018-11-30 | 33.154 | 178,138 | -1,611 | 0.01% | 5,906,029 |
| 2018-12-03 | 2018-11-29 | 33.092 | 179,749 | -1,611 | 0.01% | 5,948,280 |
| 2018-11-30 | 2018-11-28 | 33.278 | 181,360 | +4,027 | 0.01% | 6,035,372 |
| 2018-11-23 | 2018-11-21 | 32.471 | 177,333 | +3,221 | 0.01% | 5,758,230 |
| 2018-11-22 | 2018-11-20 | 32.347 | 174,112 | +4,027 | 0.01% | 5,632,020 |
| 2018-11-20 | 2018-11-16 | 32.658 | 170,085 | +4,027 | 0.01% | 5,554,558 |
| 2018-11-06 | 2018-11-02 | 33.030 | 166,058 | +402 | 0.01% | 5,484,906 |
| 2018-11-01 | 2018-10-30 | 32.801 | 165,656 | +1,611 | 0.01% | 5,433,605 |
| 2018-10-31 | 2018-10-29 | 33.057 | 164,045 | +8,965 | 0.01% | 5,422,801 |
| 2018-10-29 | 2018-10-25 | 33.313 | 155,080 | +1,561 | 0.01% | 5,166,186 |
| 2018-09-21 | 2018-09-19 | 36.196 | 153,519 | -12,488 | 0.01% | 5,556,758 |
| 2018-09-20 | 2018-09-18 | 35.812 | 166,007 | +15,609 | 0.01% | 5,944,963 |
| 2018-09-12 | 2018-09-10 | 35.299 | 150,398 | +1,561 | 0.01% | 5,308,901 |
| 2018-08-20 | 2018-08-16 | 35.747 | 148,837 | -23,414 | 0.01% | 5,320,544 |
| 2018-08-17 | 2018-08-15 | 35.876 | 172,251 | +23,414 | 0.01% | 6,179,605 |
| 2018-08-01 | 2018-07-30 | 37.669 | 148,837 | -780 | 0.01% | 5,606,595 |
| 2018-07-20 | 2018-07-18 | 36.901 | 149,617 | +780 | 0.01% | 5,520,957 |
| 2018-07-05 | 2018-07-03 | 37.285 | 148,837 | +781 | 0.01% | 5,549,385 |
| 2018-04-27 | 2018-04-25 | 39.479 | 148,056 | +780 | 0.01% | 5,845,114 |
| 2018-02-23 | 2018-02-21 | 40.767 | 147,276 | -776 | 0.01% | 6,004,021 |
| 2018-02-13 | 2018-02-09 | 38.191 | 148,052 | -776 | 0.01% | 5,654,256 |
| 2018-02-08 | 2018-02-06 | 39.737 | 148,828 | +1,164 | 0.01% | 5,913,932 |
| 2018-01-31 | 2018-01-29 | 42.699 | 147,664 | +388 | 0.01% | 6,305,139 |
| 2018-01-26 | 2018-01-24 | 42.699 | 147,276 | -1,941 | 0.01% | 6,288,572 |
| 2018-01-17 | 2018-01-15 | 40.638 | 149,217 | +8,696 | 0.01% | 6,063,930 |
| 2017-12-11 | 2017-12-07 | 36.710 | 140,521 | +776 | 0.01% | 5,158,490 |
| 2017-12-08 | 2017-12-06 | 36.581 | 139,745 | +1,553 | 0.01% | 5,112,003 |
| 2017-10-31 | 2017-10-27 | 38.839 | 138,192 | +3,679 | 0.01% | 5,367,173 |
| 2017-07-14 | 2017-07-12 | 35.332 | 134,513 | -756 | 0.01% | 4,752,588 |
| 2017-05-17 | 2017-05-15 | 33.876 | 135,269 | -7,557 | 0.01% | 4,582,398 |
| 2017-05-15 | 2017-05-11 | 33.479 | 142,826 | +7,557 | 0.01% | 4,781,701 |
| 2017-04-27 | 2017-04-25 | 32.950 | 135,269 | -1,437 | 0.01% | 4,457,153 |
| 2017-04-21 | 2017-04-19 | 32.151 | 136,706 | +2,253 | 0.01% | 4,395,302 |
| 2017-04-10 | 2017-04-06 | 32.684 | 134,453 | -1,502 | 0.01% | 4,394,465 |
| 2017-03-21 | 2017-03-17 | 32.751 | 135,955 | +751 | 0.01% | 4,452,607 |
| 2017-03-17 | 2017-03-15 | 32.085 | 135,204 | +135,204 | 0.01% | 4,338,011 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy