History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 3,298,731 | +0 | 0.06% | 88,933,788 |
| 2025-10-13 | 2025-10-09 | 27.400 | 3,298,731 | +0 | 0.06% | 90,385,229 |
| 2025-10-10 | 2025-10-08 | 27.460 | 3,298,731 | +6,000 | 0.06% | 90,583,153 |
| 2025-10-08 | 2025-10-03 | 27.780 | 3,292,731 | -5,000 | 0.06% | 91,472,067 |
| 2025-10-06 | 2025-10-02 | 27.960 | 3,297,731 | +76,500 | 0.06% | 92,204,559 |
| 2025-10-03 | 2025-09-30 | 27.520 | 3,221,231 | -11,000 | 0.06% | 88,648,277 |
| 2025-10-02 | 2025-09-29 | 27.240 | 3,232,231 | -4,500 | 0.05% | 88,045,972 |
| 2025-09-30 | 2025-09-26 | 26.780 | 3,236,731 | +10,500 | 0.06% | 86,679,656 |
| 2025-09-29 | 2025-09-25 | 27.140 | 3,226,231 | -2,500 | 0.05% | 87,559,909 |
| 2025-09-26 | 2025-09-24 | 27.180 | 3,228,731 | -4,000 | 0.05% | 87,756,909 |
| 2025-09-25 | 2025-09-23 | 26.800 | 3,232,731 | +6,000 | 0.05% | 86,637,191 |
| 2025-09-24 | 2025-09-22 | 26.960 | 3,226,731 | +1,000 | 0.05% | 86,992,668 |
| 2025-09-23 | 2025-09-19 | 27.200 | 3,225,731 | +3,000 | 0.05% | 87,739,883 |
| 2025-09-22 | 2025-09-18 | 27.180 | 3,222,731 | -10,000 | 0.05% | 87,593,829 |
| 2025-09-19 | 2025-09-17 | 27.520 | 3,232,731 | -35,500 | 0.06% | 88,964,757 |
| 2025-09-18 | 2025-09-16 | 27.060 | 3,268,231 | +1,000 | 0.05% | 88,438,331 |
| 2025-09-17 | 2025-09-15 | 27.080 | 3,267,231 | -2,000 | 0.05% | 88,476,615 |
| 2025-09-16 | 2025-09-12 | 27.000 | 3,269,231 | -13,000 | 0.05% | 88,269,237 |
| 2025-09-15 | 2025-09-11 | 26.720 | 3,282,231 | +10,000 | 0.06% | 87,701,212 |
| 2025-09-12 | 2025-09-10 | 26.800 | 3,272,231 | -83,000 | 0.06% | 87,695,791 |
| 2025-09-11 | 2025-09-09 | 26.540 | 3,355,231 | -36,500 | 0.06% | 89,047,831 |
| 2025-09-09 | 2025-09-05 | 25.980 | 3,391,731 | -52,000 | 0.06% | 88,117,171 |
| 2025-09-08 | 2025-09-04 | 25.620 | 3,443,731 | +6,000 | 0.06% | 88,228,388 |
| 2025-09-05 | 2025-09-03 | 25.900 | 3,437,731 | +3,000 | 0.06% | 89,037,233 |
| 2025-09-01 | 2025-08-28 | 25.500 | 3,434,731 | +12,000 | 0.06% | 87,585,640 |
| 2025-08-29 | 2025-08-27 | 25.700 | 3,422,731 | +14,500 | 0.06% | 87,964,187 |
| 2025-08-28 | 2025-08-26 | 26.020 | 3,408,231 | -94,500 | 0.06% | 88,682,171 |
| 2025-08-27 | 2025-08-25 | 26.360 | 3,502,731 | -25,000 | 0.06% | 92,331,989 |
| 2025-08-26 | 2025-08-22 | 25.840 | 3,527,731 | +88,500 | 0.06% | 91,156,569 |
| 2025-08-25 | 2025-08-21 | 25.620 | 3,439,231 | -2,000 | 0.06% | 88,113,098 |
| 2025-08-21 | 2025-08-19 | 25.620 | 3,441,231 | +4,000 | 0.06% | 88,164,338 |
| 2025-08-20 | 2025-08-18 | 25.660 | 3,437,231 | -500 | 0.06% | 88,199,347 |
| 2025-08-19 | 2025-08-15 | 25.800 | 3,437,731 | +500 | 0.05% | 88,693,460 |
| 2025-08-18 | 2025-08-14 | 26.020 | 3,437,231 | -16,500 | 0.05% | 89,436,751 |
| 2025-08-15 | 2025-08-13 | 26.080 | 3,453,731 | -40,500 | 0.06% | 90,073,304 |
| 2025-08-13 | 2025-08-11 | 25.400 | 3,494,231 | +2,000 | 0.06% | 88,753,467 |
| 2025-08-12 | 2025-08-08 | 25.380 | 3,492,231 | +12,000 | 0.06% | 88,632,823 |
| 2025-08-11 | 2025-08-07 | 25.560 | 3,480,231 | -9,000 | 0.06% | 88,954,704 |
| 2025-08-07 | 2025-08-05 | 25.360 | 3,489,231 | -4,000 | 0.06% | 88,486,898 |
| 2025-08-06 | 2025-08-04 | 25.200 | 3,493,231 | +1,000 | 0.06% | 88,029,421 |
| 2025-08-05 | 2025-08-01 | 24.980 | 3,492,231 | -500 | 0.05% | 87,235,930 |
| 2025-08-04 | 2025-07-31 | 25.260 | 3,492,731 | +21,500 | 0.05% | 88,226,385 |
| 2025-08-01 | 2025-07-30 | 25.660 | 3,471,231 | +25,500 | 0.05% | 89,071,787 |
| 2025-07-30 | 2025-07-28 | 26.060 | 3,445,731 | -13,000 | 0.05% | 89,795,750 |
| 2025-07-29 | 2025-07-25 | 25.880 | 3,458,731 | +7,500 | 0.05% | 89,511,958 |
| 2025-07-28 | 2025-07-24 | 26.160 | 3,451,231 | -20,500 | 0.05% | 90,284,203 |
| 2025-07-25 | 2025-07-23 | 26.020 | 3,471,731 | -38,000 | 0.06% | 90,334,441 |
| 2025-07-24 | 2025-07-22 | 25.600 | 3,509,731 | -15,000 | 0.06% | 89,849,114 |
| 2025-07-23 | 2025-07-21 | 25.460 | 3,524,731 | -7,500 | 0.06% | 89,739,651 |
| 2025-07-22 | 2025-07-18 | 25.320 | 3,532,231 | -21,500 | 0.06% | 89,436,089 |
| 2025-07-21 | 2025-07-17 | 25.000 | 3,553,731 | -18,000 | 0.06% | 88,843,275 |
| 2025-07-18 | 2025-07-16 | 24.980 | 3,571,731 | -25,000 | 0.06% | 89,221,840 |
| 2025-07-17 | 2025-07-15 | 25.080 | 3,596,731 | -4,500 | 0.06% | 90,206,013 |
| 2025-07-16 | 2025-07-14 | 24.700 | 3,601,231 | -3,000 | 0.06% | 88,950,406 |
| 2025-07-15 | 2025-07-11 | 24.620 | 3,604,231 | -269,000 | 0.06% | 88,736,167 |
| 2025-07-14 | 2025-07-10 | 24.520 | 3,873,231 | +20,000 | 0.06% | 94,971,624 |
| 2025-07-11 | 2025-07-09 | 24.380 | 3,853,231 | +14,500 | 0.06% | 93,941,772 |
| 2025-07-10 | 2025-07-08 | 24.640 | 3,838,731 | -13,000 | 0.06% | 94,586,332 |
| 2025-07-09 | 2025-07-07 | 24.360 | 3,851,731 | +18,000 | 0.06% | 93,828,167 |
| 2025-07-08 | 2025-07-04 | 24.400 | 3,833,731 | +20,000 | 0.06% | 93,543,036 |
| 2025-07-07 | 2025-07-03 | 24.540 | 3,813,731 | -123,000 | 0.06% | 93,588,959 |
| 2025-07-03 | 2025-06-30 | 24.520 | 3,936,731 | -249,500 | 0.06% | 96,528,644 |
| 2025-07-02 | 2025-06-27 | 24.700 | 4,186,231 | -2,500 | 0.07% | 103,399,906 |
| 2025-06-27 | 2025-06-25 | 24.900 | 4,188,731 | -31,000 | 0.07% | 104,299,402 |
| 2025-06-26 | 2025-06-24 | 24.600 | 4,219,731 | -15,500 | 0.07% | 103,805,383 |
| 2025-06-25 | 2025-06-23 | 24.100 | 4,235,231 | +250,000 | 0.07% | 102,069,067 |
| 2025-06-24 | 2025-06-20 | 23.920 | 3,985,231 | -12,000 | 0.07% | 95,326,726 |
| 2025-06-23 | 2025-06-19 | 23.640 | 3,997,231 | +14,500 | 0.07% | 94,494,541 |
| 2025-06-20 | 2025-06-18 | 24.120 | 3,982,731 | +6,500 | 0.07% | 96,063,472 |
| 2025-06-19 | 2025-06-17 | 24.400 | 3,976,231 | -1,000 | 0.07% | 97,020,036 |
| 2025-06-17 | 2025-06-13 | 24.260 | 3,977,231 | +25,500 | 0.07% | 96,487,624 |
| 2025-06-16 | 2025-06-12 | 24.460 | 3,951,731 | +12,000 | 0.06% | 96,659,340 |
| 2025-06-13 | 2025-06-11 | 24.740 | 3,939,731 | -28,000 | 0.06% | 97,468,945 |
| 2025-06-12 | 2025-06-10 | 24.500 | 3,967,731 | -14,500 | 0.06% | 97,209,410 |
| 2025-06-11 | 2025-06-09 | 24.500 | 3,982,231 | -19,500 | 0.07% | 97,564,660 |
| 2025-06-10 | 2025-06-06 | 24.160 | 4,001,731 | -9,000 | 0.07% | 96,681,821 |
| 2025-06-09 | 2025-06-05 | 24.200 | 4,010,731 | -42,500 | 0.07% | 97,059,690 |
| 2025-06-06 | 2025-06-04 | 23.960 | 4,053,231 | -5,000 | 0.07% | 97,115,415 |
| 2025-06-05 | 2025-06-03 | 23.820 | 4,058,231 | -44,000 | 0.07% | 96,667,062 |
| 2025-06-04 | 2025-06-02 | 23.480 | 4,102,231 | +22,000 | 0.07% | 96,320,384 |
| 2025-06-03 | 2025-05-30 | 23.580 | 4,080,231 | +25,500 | 0.07% | 96,211,847 |
| 2025-06-02 | 2025-05-29 | 23.860 | 4,054,731 | +5,000 | 0.07% | 96,745,882 |
| 2025-05-30 | 2025-05-28 | 23.560 | 4,049,731 | +4,000 | 0.07% | 95,411,662 |
| 2025-05-29 | 2025-05-27 | 23.660 | 4,045,731 | +7,000 | 0.07% | 95,721,995 |
| 2025-05-28 | 2025-05-26 | 23.520 | 4,038,731 | +2,500 | 0.07% | 94,990,953 |
| 2025-05-26 | 2025-05-22 | 23.760 | 4,036,231 | -8,000 | 0.07% | 95,900,849 |
| 2025-05-23 | 2025-05-21 | 24.060 | 4,044,231 | -48,000 | 0.07% | 97,304,198 |
| 2025-05-22 | 2025-05-20 | 23.880 | 4,092,231 | -10,500 | 0.07% | 97,722,476 |
| 2025-05-21 | 2025-05-19 | 23.540 | 4,102,731 | -5,500 | 0.07% | 96,578,288 |
| 2025-05-20 | 2025-05-16 | 23.560 | 4,108,231 | -40,000 | 0.07% | 96,789,922 |
| 2025-05-19 | 2025-05-15 | 23.660 | 4,148,231 | -3,000 | 0.07% | 98,147,145 |
| 2025-05-16 | 2025-05-14 | 23.820 | 4,151,231 | +3,500 | 0.07% | 98,882,322 |
| 2025-05-15 | 2025-05-13 | 23.260 | 4,147,731 | -9,000 | 0.07% | 96,476,223 |
| 2025-05-14 | 2025-05-12 | 23.740 | 4,156,731 | -22,500 | 0.07% | 98,680,794 |
| 2025-05-13 | 2025-05-09 | 23.060 | 4,179,231 | -19,000 | 0.07% | 96,373,067 |
| 2025-05-12 | 2025-05-08 | 22.940 | 4,198,231 | -21,000 | 0.07% | 96,307,419 |
| 2025-05-09 | 2025-05-07 | 22.840 | 4,219,231 | -6,500 | 0.07% | 96,367,236 |
| 2025-05-08 | 2025-05-06 | 22.840 | 4,225,731 | -6,000 | 0.07% | 96,515,696 |
| 2025-05-07 | 2025-05-02 | 22.660 | 4,231,731 | -50,000 | 0.07% | 95,891,024 |
| 2025-05-06 | 2025-04-30 | 22.260 | 4,281,731 | +65,500 | 0.07% | 95,311,332 |
| 2025-05-02 | 2025-04-29 | 22.140 | 4,216,231 | -30,000 | 0.07% | 93,347,354 |
| 2025-04-30 | 2025-04-28 | 22.542 | 4,246,231 | +6,500 | 0.07% | 95,719,346 |
| 2025-04-29 | 2025-04-25 | 22.542 | 4,239,731 | +74,959 | 0.07% | 95,572,822 |
| 2025-04-25 | 2025-04-23 | 22.623 | 4,164,772 | -52,972 | 0.07% | 94,219,580 |
| 2025-04-24 | 2025-04-22 | 22.118 | 4,217,744 | -1,486 | 0.07% | 93,288,100 |
| 2025-04-23 | 2025-04-17 | 21.936 | 4,219,230 | -31,684 | 0.07% | 92,553,946 |
| 2025-04-22 | 2025-04-16 | 21.552 | 4,250,914 | -16,338 | 0.07% | 91,617,545 |
| 2025-04-17 | 2025-04-15 | 21.977 | 4,267,252 | -1,980 | 0.07% | 93,779,756 |
| 2025-04-16 | 2025-04-14 | 21.936 | 4,269,232 | -94,063 | 0.07% | 93,650,800 |
| 2025-04-15 | 2025-04-11 | 21.431 | 4,363,295 | -32,180 | 0.07% | 93,510,822 |
| 2025-04-14 | 2025-04-10 | 21.209 | 4,395,475 | -76,736 | 0.07% | 93,223,848 |
| 2025-04-11 | 2025-04-09 | 20.744 | 4,472,211 | -163,374 | 0.07% | 92,773,650 |
| 2025-04-10 | 2025-04-08 | 20.522 | 4,635,585 | +2,475 | 0.07% | 95,132,776 |
| 2025-04-09 | 2025-04-07 | 20.239 | 4,633,110 | +594,582 | 0.07% | 93,771,798 |
| 2025-04-08 | 2025-04-03 | 23.370 | 4,038,528 | +23,763 | 0.06% | 94,381,825 |
| 2025-04-07 | 2025-04-02 | 23.754 | 4,014,765 | -47,527 | 0.06% | 95,367,273 |
| 2025-04-02 | 2025-03-31 | 23.694 | 4,062,292 | +13,862 | 0.06% | 96,250,072 |
| 2025-03-31 | 2025-03-27 | 24.118 | 4,048,430 | +1,980 | 0.06% | 97,638,899 |
| 2025-03-28 | 2025-03-26 | 24.017 | 4,046,450 | +19,803 | 0.06% | 97,182,473 |
| 2025-03-27 | 2025-03-25 | 23.896 | 4,026,647 | +11,882 | 0.06% | 96,218,862 |
| 2025-03-26 | 2025-03-24 | 24.441 | 4,014,765 | -7,426 | 0.06% | 98,124,490 |
| 2025-03-25 | 2025-03-21 | 24.239 | 4,022,191 | +212,881 | 0.06% | 97,493,542 |
| 2025-03-24 | 2025-03-20 | 24.784 | 3,809,310 | -11,387 | 0.06% | 94,411,042 |
| 2025-03-21 | 2025-03-19 | 25.330 | 3,820,697 | -47,527 | 0.06% | 96,776,976 |
| 2025-03-20 | 2025-03-18 | 25.289 | 3,868,224 | -297,043 | 0.06% | 97,824,549 |
| 2025-03-19 | 2025-03-17 | 24.703 | 4,165,267 | -4,951 | 0.07% | 102,896,645 |
| 2025-03-18 | 2025-03-14 | 24.502 | 4,170,218 | -25,248 | 0.07% | 102,176,606 |
| 2025-03-17 | 2025-03-13 | 23.997 | 4,195,466 | +21,288 | 0.07% | 100,676,604 |
| 2025-03-14 | 2025-03-12 | 24.219 | 4,174,178 | +3,960 | 0.07% | 101,093,227 |
| 2025-03-13 | 2025-03-11 | 24.279 | 4,170,218 | +10,397 | 0.06% | 101,250,025 |
| 2025-03-12 | 2025-03-10 | 24.320 | 4,159,821 | +38,121 | 0.06% | 101,165,642 |
| 2025-03-11 | 2025-03-07 | 24.764 | 4,121,700 | -46,537 | 0.06% | 102,070,152 |
| 2025-03-10 | 2025-03-06 | 24.865 | 4,168,237 | -234,169 | 0.07% | 103,643,571 |
| 2025-03-07 | 2025-03-05 | 24.037 | 4,402,406 | -113,867 | 0.07% | 105,820,294 |
| 2025-03-06 | 2025-03-04 | 23.370 | 4,516,273 | +9,407 | 0.07% | 105,546,894 |
| 2025-03-05 | 2025-03-03 | 23.451 | 4,506,866 | -15,347 | 0.07% | 105,691,188 |
| 2025-03-04 | 2025-02-28 | 23.391 | 4,522,213 | +25,743 | 0.07% | 105,777,058 |
| 2025-03-03 | 2025-02-27 | 24.178 | 4,496,470 | -16,337 | 0.07% | 108,717,076 |
| 2025-02-28 | 2025-02-26 | 24.199 | 4,512,807 | -120,303 | 0.07% | 109,203,232 |
| 2025-02-27 | 2025-02-25 | 23.471 | 4,633,110 | +12,377 | 0.07% | 108,745,339 |
| 2025-02-26 | 2025-02-24 | 23.774 | 4,620,733 | -15,842 | 0.07% | 109,854,854 |
| 2025-02-25 | 2025-02-21 | 23.916 | 4,636,575 | -197,534 | 0.07% | 110,887,069 |
| 2025-02-24 | 2025-02-20 | 22.987 | 4,834,109 | +2,476 | 0.07% | 111,119,586 |
| 2025-02-21 | 2025-02-19 | 23.370 | 4,831,633 | -11,882 | 0.07% | 112,916,968 |
| 2025-02-20 | 2025-02-18 | 23.411 | 4,843,515 | -115,847 | 0.07% | 113,390,324 |
| 2025-02-19 | 2025-02-17 | 23.047 | 4,959,362 | -16,832 | 0.07% | 114,299,246 |
| 2025-02-18 | 2025-02-14 | 23.047 | 4,976,194 | -154,958 | 0.07% | 114,687,176 |
| 2025-02-17 | 2025-02-13 | 22.219 | 5,131,152 | -531,212 | 0.08% | 114,009,090 |
| 2025-02-14 | 2025-02-12 | 22.280 | 5,662,364 | -55,943 | 0.08% | 126,155,215 |
| 2025-02-13 | 2025-02-11 | 21.734 | 5,718,307 | -3,465 | 0.08% | 124,282,978 |
| 2025-02-12 | 2025-02-10 | 21.936 | 5,721,772 | -351,501 | 0.08% | 125,514,033 |
| 2025-02-11 | 2025-02-07 | 21.552 | 6,073,273 | -102,480 | 0.09% | 130,893,818 |
| 2025-02-10 | 2025-02-06 | 21.310 | 6,175,753 | -48,022 | 0.09% | 131,605,576 |
| 2025-02-07 | 2025-02-05 | 21.007 | 6,223,775 | -6,436 | 0.09% | 130,743,208 |
| 2025-02-06 | 2025-02-04 | 21.209 | 6,230,211 | -125,748 | 0.09% | 132,136,855 |
| 2025-02-05 | 2025-02-03 | 20.643 | 6,355,959 | +19,803 | 0.09% | 131,209,081 |
| 2025-02-04 | 2025-01-28 | 20.643 | 6,336,156 | -63,369 | 0.09% | 130,800,279 |
| 2025-02-03 | 2025-01-24 | 20.462 | 6,399,525 | -323,777 | 0.09% | 130,945,054 |
| 2025-01-27 | 2025-01-23 | 20.098 | 6,723,302 | +23,763 | 0.10% | 135,125,593 |
| 2025-01-24 | 2025-01-22 | 20.169 | 6,699,539 | +9,902 | 0.10% | 135,121,638 |
| 2025-01-23 | 2025-01-21 | 20.522 | 6,689,637 | -6,931 | 0.09% | 137,286,607 |
| 2025-01-22 | 2025-01-20 | 20.320 | 6,696,568 | -106,936 | 0.09% | 136,076,201 |
| 2025-01-20 | 2025-01-16 | 19.947 | 6,803,504 | -40,101 | 0.10% | 135,706,816 |
| 2025-01-17 | 2025-01-15 | 19.674 | 6,843,605 | +1,981 | 0.10% | 134,640,527 |
| 2025-01-16 | 2025-01-14 | 19.634 | 6,841,624 | -4,456 | 0.10% | 134,325,164 |
| 2025-01-15 | 2025-01-13 | 19.280 | 6,846,080 | +32,675 | 0.10% | 131,992,670 |
| 2025-01-14 | 2025-01-10 | 19.462 | 6,813,405 | -19,803 | 0.10% | 132,601,317 |
| 2025-01-13 | 2025-01-09 | 19.623 | 6,833,208 | +495 | 0.10% | 134,090,916 |
| 2025-01-10 | 2025-01-08 | 19.664 | 6,832,713 | +353,976 | 0.10% | 134,357,232 |
| 2025-01-09 | 2025-01-07 | 19.825 | 6,478,737 | +54,953 | 0.09% | 128,443,629 |
| 2025-01-08 | 2025-01-06 | 20.078 | 6,423,784 | -80,201 | 0.09% | 128,976,096 |
| 2025-01-06 | 2025-01-02 | 19.977 | 6,503,985 | +88,617 | 0.09% | 129,929,490 |
| 2025-01-03 | 2024-12-31 | 20.462 | 6,415,368 | +991 | 0.09% | 131,269,228 |
| 2025-01-02 | 2024-12-27 | 20.421 | 6,414,377 | -30,200 | 0.09% | 130,989,821 |
| 2024-12-30 | 2024-12-24 | 20.502 | 6,444,577 | -66,835 | 0.09% | 132,127,243 |
| 2024-12-23 | 2024-12-19 | 20.118 | 6,511,412 | -18,812 | 0.09% | 130,998,531 |
| 2024-12-19 | 2024-12-17 | 20.098 | 6,530,224 | +10,396 | 0.09% | 131,245,092 |
| 2024-12-18 | 2024-12-16 | 20.128 | 6,519,828 | +165,849 | 0.09% | 131,233,694 |
| 2024-12-17 | 2024-12-13 | 20.280 | 6,353,979 | +21,288 | 0.09% | 128,858,004 |
| 2024-12-16 | 2024-12-12 | 20.744 | 6,332,691 | -1,980 | 0.09% | 131,368,322 |
| 2024-12-13 | 2024-12-11 | 20.522 | 6,334,671 | -17,327 | 0.09% | 130,001,895 |
| 2024-12-12 | 2024-12-10 | 20.684 | 6,351,998 | -431,208 | 0.09% | 131,383,922 |
| 2024-12-11 | 2024-12-09 | 20.765 | 6,783,206 | -29,704 | 0.10% | 140,851,032 |
| 2024-12-10 | 2024-12-06 | 20.239 | 6,812,910 | -8,416 | 0.10% | 137,889,846 |
| 2024-12-09 | 2024-12-05 | 19.916 | 6,821,326 | +3,465 | 0.10% | 135,855,627 |
| 2024-12-06 | 2024-12-04 | 20.078 | 6,817,861 | +8,911 | 0.10% | 136,888,334 |
| 2024-12-05 | 2024-12-03 | 20.078 | 6,808,950 | -4,950 | 0.09% | 136,709,420 |
| 2024-12-03 | 2024-11-29 | 19.795 | 6,813,900 | -2,476 | 0.10% | 134,881,921 |
| 2024-12-02 | 2024-11-28 | 19.694 | 6,816,376 | +990 | 0.10% | 134,242,511 |
| 2024-11-29 | 2024-11-27 | 19.957 | 6,815,386 | +496 | 0.10% | 136,012,654 |
| 2024-11-28 | 2024-11-26 | 19.462 | 6,814,890 | +284,171 | 0.10% | 132,630,217 |
| 2024-11-27 | 2024-11-25 | 19.482 | 6,530,719 | +1,980 | 0.09% | 127,231,645 |
| 2024-11-26 | 2024-11-22 | 19.533 | 6,528,739 | +122,283 | 0.09% | 127,522,757 |
| 2024-11-25 | 2024-11-21 | 19.916 | 6,406,456 | -9,902 | 0.09% | 127,592,949 |
| 2024-11-21 | 2024-11-19 | 19.987 | 6,416,358 | +6,436 | 0.09% | 128,243,776 |
| 2024-11-19 | 2024-11-15 | 19.745 | 6,409,922 | +20,793 | 0.09% | 126,561,445 |
| 2024-11-18 | 2024-11-14 | 19.745 | 6,389,129 | +30,695 | 0.09% | 126,150,895 |
| 2024-11-15 | 2024-11-13 | 20.138 | 6,358,434 | +44,556 | 0.09% | 128,049,309 |
| 2024-11-14 | 2024-11-12 | 20.169 | 6,313,878 | +133,669 | 0.09% | 127,343,320 |
| 2024-11-13 | 2024-11-11 | 20.765 | 6,180,209 | +27,229 | 0.09% | 128,329,998 |
| 2024-11-12 | 2024-11-08 | 21.027 | 6,152,980 | -4,455 | 0.09% | 129,380,297 |
| 2024-11-11 | 2024-11-07 | 21.290 | 6,157,435 | +181,691 | 0.09% | 131,090,844 |
| 2024-11-07 | 2024-11-05 | 21.330 | 5,975,744 | -9,901 | 0.08% | 127,464,080 |
| 2024-11-05 | 2024-11-01 | 20.825 | 5,985,645 | +990 | 0.08% | 124,652,655 |
| 2024-11-01 | 2024-10-30 | 20.664 | 5,984,655 | +50,992 | 0.08% | 123,664,961 |
| 2024-10-31 | 2024-10-29 | 22.278 | 5,933,663 | +24,754 | 0.08% | 132,190,545 |
| 2024-10-30 | 2024-10-28 | 22.174 | 5,908,909 | +189,782 | 0.08% | 131,024,512 |
| 2024-10-29 | 2024-10-25 | 22.195 | 5,719,127 | +1,922 | 0.08% | 126,935,239 |
| 2024-10-28 | 2024-10-24 | 22.070 | 5,717,205 | +5,289 | 0.08% | 126,179,032 |
| 2024-10-24 | 2024-10-22 | 22.070 | 5,711,916 | +7,692 | 0.08% | 126,062,304 |
| 2024-10-23 | 2024-10-21 | 22.049 | 5,704,224 | +3,845 | 0.08% | 125,773,886 |
| 2024-10-22 | 2024-10-18 | 22.361 | 5,700,379 | -21,633 | 0.08% | 127,467,726 |
| 2024-10-21 | 2024-10-17 | 21.592 | 5,722,012 | -961 | 0.08% | 123,547,557 |
| 2024-10-18 | 2024-10-16 | 21.820 | 5,722,973 | -10,096 | 0.08% | 124,877,797 |
| 2024-10-17 | 2024-10-15 | 21.904 | 5,733,069 | +58,651 | 0.08% | 125,575,115 |
| 2024-10-15 | 2024-10-10 | 22.840 | 5,674,418 | -78,361 | 0.08% | 129,602,001 |
| 2024-10-14 | 2024-10-09 | 22.174 | 5,752,779 | +21,633 | 0.08% | 127,562,476 |
| 2024-10-10 | 2024-10-08 | 22.507 | 5,731,146 | +23,556 | 0.08% | 128,990,218 |
| 2024-10-09 | 2024-10-07 | 24.753 | 5,707,590 | -76,438 | 0.08% | 141,282,306 |
| 2024-10-08 | 2024-10-04 | 24.400 | 5,784,028 | -75,476 | 0.08% | 141,129,058 |
| 2024-10-07 | 2024-10-03 | 23.734 | 5,859,504 | -151,915 | 0.08% | 139,070,349 |
| 2024-10-04 | 2024-10-02 | 24.067 | 6,011,419 | -161,529 | 0.08% | 144,676,636 |
| 2024-10-03 | 2024-09-30 | 22.694 | 6,172,948 | -292,772 | 0.09% | 140,089,444 |
| 2024-10-02 | 2024-09-27 | 22.195 | 6,465,720 | -113,455 | 0.09% | 143,505,768 |
| 2024-09-30 | 2024-09-26 | 21.488 | 6,579,175 | -556,218 | 0.09% | 141,370,829 |
| 2024-09-27 | 2024-09-25 | 20.635 | 7,135,393 | -76,919 | 0.10% | 147,237,222 |
| 2024-09-26 | 2024-09-24 | 20.531 | 7,212,312 | -631,214 | 0.10% | 148,074,305 |
| 2024-09-25 | 2024-09-23 | 19.709 | 7,843,526 | -24,998 | 0.10% | 154,589,005 |
| 2024-09-24 | 2024-09-20 | 19.699 | 7,868,524 | -75,477 | 0.11% | 154,999,857 |
| 2024-09-23 | 2024-09-19 | 19.470 | 7,944,001 | -72,592 | 0.11% | 154,668,966 |
| 2024-09-20 | 2024-09-17 | 19.085 | 8,016,593 | -14,422 | 0.11% | 152,997,365 |
| 2024-09-17 | 2024-09-13 | 18.794 | 8,031,015 | -3,846 | 0.11% | 150,933,846 |
| 2024-09-16 | 2024-09-12 | 18.659 | 8,034,861 | +4,807 | 0.11% | 149,919,752 |
| 2024-09-12 | 2024-09-10 | 18.627 | 8,030,054 | +9,615 | 0.11% | 149,579,508 |
| 2024-09-11 | 2024-09-09 | 18.555 | 8,020,439 | +15,384 | 0.11% | 148,816,484 |
| 2024-09-10 | 2024-09-05 | 18.815 | 8,005,055 | +6,730 | 0.11% | 150,612,471 |
| 2024-09-09 | 2024-09-04 | 18.804 | 7,998,325 | +21,634 | 0.11% | 150,402,661 |
| 2024-09-04 | 2024-09-02 | 19.033 | 7,976,691 | +1,923 | 0.11% | 151,821,021 |
| 2024-09-03 | 2024-08-30 | 19.356 | 7,974,768 | -113,455 | 0.11% | 154,355,631 |
| 2024-09-02 | 2024-08-29 | 19.106 | 8,088,223 | -4,808 | 0.11% | 154,532,675 |
| 2024-08-30 | 2024-08-28 | 19.033 | 8,093,031 | -4,807 | 0.11% | 154,035,329 |
| 2024-08-29 | 2024-08-27 | 19.210 | 8,097,838 | +6,730 | 0.11% | 155,558,601 |
| 2024-08-28 | 2024-08-26 | 19.106 | 8,091,108 | -6,730 | 0.11% | 154,587,795 |
| 2024-08-27 | 2024-08-23 | 18.939 | 8,097,838 | -53,843 | 0.11% | 153,368,821 |
| 2024-08-26 | 2024-08-22 | 18.950 | 8,151,681 | -9,615 | 0.12% | 154,473,361 |
| 2024-08-22 | 2024-08-20 | 18.804 | 8,161,296 | -42,306 | 0.11% | 153,467,212 |
| 2024-08-21 | 2024-08-19 | 18.877 | 8,203,602 | -27,883 | 0.12% | 154,860,002 |
| 2024-08-20 | 2024-08-16 | 18.731 | 8,231,485 | -27,883 | 0.12% | 154,187,779 |
| 2024-08-15 | 2024-08-13 | 18.440 | 8,259,368 | -14,422 | 0.12% | 152,304,803 |
| 2024-08-14 | 2024-08-12 | 18.367 | 8,273,790 | -1,923 | 0.12% | 151,968,383 |
| 2024-08-13 | 2024-08-09 | 18.367 | 8,275,713 | -8,653 | 0.12% | 152,003,703 |
| 2024-08-09 | 2024-08-07 | 18.128 | 8,284,366 | -6,250 | 0.12% | 150,180,904 |
| 2024-08-08 | 2024-08-06 | 17.889 | 8,290,616 | -20,191 | 0.12% | 148,310,977 |
| 2024-08-07 | 2024-08-05 | 17.941 | 8,310,807 | +14,903 | 0.12% | 149,104,361 |
| 2024-08-06 | 2024-08-02 | 18.211 | 8,295,904 | +9,615 | 0.12% | 151,080,326 |
| 2024-08-02 | 2024-07-31 | 18.679 | 8,286,289 | +8,172 | 0.12% | 154,783,426 |
| 2024-08-01 | 2024-07-30 | 18.253 | 8,278,117 | +10,577 | 0.12% | 151,100,788 |
| 2024-07-30 | 2024-07-26 | 18.253 | 8,267,540 | +8,172 | 0.12% | 150,907,726 |
| 2024-07-29 | 2024-07-25 | 18.274 | 8,259,368 | +72,592 | 0.12% | 150,930,366 |
| 2024-07-26 | 2024-07-24 | 18.596 | 8,186,776 | -108,647 | 0.12% | 152,243,399 |
| 2024-07-25 | 2024-07-23 | 18.742 | 8,295,423 | -105,283 | 0.12% | 155,471,709 |
| 2024-07-24 | 2024-07-22 | 18.950 | 8,400,706 | +4,327 | 0.12% | 159,192,355 |
| 2024-07-23 | 2024-07-19 | 18.700 | 8,396,379 | +37,979 | 0.12% | 157,014,503 |
| 2024-07-18 | 2024-07-16 | 19.012 | 8,358,400 | +53,362 | 0.12% | 158,912,255 |
| 2024-07-17 | 2024-07-15 | 19.324 | 8,305,038 | -1,923 | 0.12% | 160,489,041 |
| 2024-07-16 | 2024-07-12 | 19.616 | 8,306,961 | -62,016 | 0.12% | 162,945,326 |
| 2024-07-15 | 2024-07-11 | 19.137 | 8,368,977 | -28,844 | 0.12% | 160,157,856 |
| 2024-07-12 | 2024-07-10 | 18.742 | 8,397,821 | +12,499 | 0.12% | 157,390,838 |
| 2024-07-11 | 2024-07-09 | 18.773 | 8,385,322 | +40,863 | 0.12% | 157,418,221 |
| 2024-07-10 | 2024-07-08 | 18.804 | 8,344,459 | -7,692 | 0.12% | 156,911,459 |
| 2024-07-05 | 2024-07-03 | 19.137 | 8,352,151 | -961 | 0.12% | 159,835,855 |
| 2024-07-03 | 2024-06-28 | 18.846 | 8,353,112 | -8,173 | 0.12% | 157,421,681 |
| 2024-07-02 | 2024-06-27 | 18.856 | 8,361,285 | -84,130 | 0.12% | 157,662,671 |
| 2024-06-28 | 2024-06-26 | 19.210 | 8,445,415 | +1,923 | 0.12% | 162,235,518 |
| 2024-06-27 | 2024-06-25 | 19.168 | 8,443,492 | -82,687 | 0.12% | 161,847,308 |
| 2024-06-26 | 2024-06-24 | 19.137 | 8,526,179 | -59,612 | 0.13% | 163,166,244 |
| 2024-06-25 | 2024-06-21 | 19.137 | 8,585,791 | +6,730 | 0.13% | 164,307,044 |
| 2024-06-24 | 2024-06-20 | 19.460 | 8,579,061 | -381,709 | 0.12% | 166,944,298 |
| 2024-06-21 | 2024-06-19 | 19.564 | 8,960,770 | -214,892 | 0.13% | 175,304,141 |
| 2024-06-20 | 2024-06-18 | 19.023 | 9,175,662 | -20,671 | 0.14% | 174,545,703 |
| 2024-06-19 | 2024-06-17 | 19.033 | 9,196,333 | -1,923 | 0.14% | 175,034,568 |
| 2024-06-18 | 2024-06-14 | 19.002 | 9,198,256 | +3,365 | 0.14% | 174,784,167 |
| 2024-06-17 | 2024-06-13 | 19.199 | 9,194,891 | +3,846 | 0.14% | 176,537,239 |
| 2024-06-14 | 2024-06-12 | 19.023 | 9,191,045 | +24,998 | 0.14% | 174,838,329 |
| 2024-06-13 | 2024-06-11 | 19.241 | 9,166,047 | +3,365 | 0.14% | 176,364,778 |
| 2024-06-12 | 2024-06-07 | 19.408 | 9,162,682 | +7,212 | 0.14% | 177,824,789 |
| 2024-06-11 | 2024-06-06 | 19.512 | 9,155,470 | -9,615 | 0.14% | 178,637,045 |
| 2024-06-07 | 2024-06-05 | 19.408 | 9,165,085 | +35,575 | 0.14% | 177,871,425 |
| 2024-06-06 | 2024-06-04 | 19.408 | 9,129,510 | +5,288 | 0.14% | 177,181,003 |
| 2024-06-05 | 2024-06-03 | 19.366 | 9,124,222 | +181,720 | 0.14% | 176,698,787 |
| 2024-06-04 | 2024-05-31 | 19.033 | 8,942,502 | +10,577 | 0.13% | 170,203,381 |
| 2024-06-03 | 2024-05-30 | 19.199 | 8,931,925 | +82,206 | 0.13% | 171,488,425 |
| 2024-05-31 | 2024-05-29 | 19.460 | 8,849,719 | +4,808 | 0.13% | 172,211,170 |
| 2024-05-30 | 2024-05-28 | 19.782 | 8,844,911 | +254,793 | 0.13% | 174,969,370 |
| 2024-05-29 | 2024-05-27 | 19.761 | 8,590,118 | +183,163 | 0.12% | 169,750,389 |
| 2024-05-28 | 2024-05-24 | 19.543 | 8,406,955 | +277,388 | 0.12% | 164,294,699 |
| 2024-05-27 | 2024-05-23 | 19.782 | 8,129,567 | -6,250 | 0.12% | 160,818,488 |
| 2024-05-24 | 2024-05-22 | 20.115 | 8,135,817 | -8,653 | 0.12% | 163,649,879 |
| 2024-05-23 | 2024-05-21 | 20.125 | 8,144,470 | -212,488 | 0.11% | 163,908,639 |
| 2024-05-22 | 2024-05-20 | 20.604 | 8,356,958 | -86,534 | 0.12% | 172,183,187 |
| 2024-05-21 | 2024-05-17 | 20.510 | 8,443,492 | -95,667 | 0.12% | 173,175,741 |
| 2024-05-20 | 2024-05-16 | 20.312 | 8,539,159 | -184,124 | 0.12% | 173,450,434 |
| 2024-05-17 | 2024-05-14 | 20.000 | 8,723,283 | -319,694 | 0.12% | 174,468,607 |
| 2024-05-16 | 2024-05-13 | 20.042 | 9,042,977 | -46,149 | 0.13% | 181,238,805 |
| 2024-05-14 | 2024-05-10 | 19.886 | 9,089,126 | -145,665 | 0.13% | 180,745,736 |
| 2024-05-13 | 2024-05-09 | 19.418 | 9,234,791 | -59,133 | 0.13% | 179,320,292 |
| 2024-05-10 | 2024-05-08 | 19.147 | 9,293,924 | -9,615 | 0.13% | 177,955,311 |
| 2024-05-09 | 2024-05-07 | 19.303 | 9,303,539 | -187,489 | 0.13% | 179,590,849 |
| 2024-05-08 | 2024-05-06 | 19.428 | 9,491,028 | +7,211 | 0.13% | 184,394,590 |
| 2024-05-07 | 2024-05-03 | 19.303 | 9,483,817 | -224,987 | 0.14% | 183,070,845 |
| 2024-05-06 | 2024-05-02 | 19.043 | 9,708,804 | -40,383 | 0.14% | 184,889,448 |
| 2024-05-03 | 2024-04-30 | 18.555 | 9,749,187 | -3,846 | 0.14% | 180,892,807 |
| 2024-05-02 | 2024-04-29 | 18.534 | 9,753,033 | -301,905 | 0.14% | 180,761,294 |
| 2024-04-30 | 2024-04-26 | 18.774 | 10,054,938 | -203,835 | 0.14% | 188,775,292 |
| 2024-04-29 | 2024-04-25 | 18.365 | 10,258,773 | -42,745 | 0.14% | 188,405,809 |
| 2024-04-26 | 2024-04-24 | 18.281 | 10,301,518 | -112,505 | 0.15% | 188,326,456 |
| 2024-04-25 | 2024-04-23 | 17.893 | 10,414,023 | -57,205 | 0.15% | 186,341,798 |
| 2024-04-24 | 2024-04-22 | 17.526 | 10,471,228 | -21,929 | 0.15% | 183,521,431 |
| 2024-04-23 | 2024-04-19 | 17.275 | 10,493,157 | +953 | 0.15% | 181,264,389 |
| 2024-04-19 | 2024-04-17 | 17.285 | 10,492,204 | -32,416 | 0.15% | 181,357,974 |
| 2024-04-18 | 2024-04-16 | 17.296 | 10,524,620 | +73,414 | 0.15% | 182,028,672 |
| 2024-04-17 | 2024-04-15 | 17.642 | 10,451,206 | +12,394 | 0.15% | 184,376,311 |
| 2024-04-16 | 2024-04-12 | 17.799 | 10,438,812 | +19,069 | 0.15% | 185,799,970 |
| 2024-04-15 | 2024-04-11 | 18.187 | 10,419,743 | +6,674 | 0.15% | 189,504,192 |
| 2024-04-12 | 2024-04-10 | 18.239 | 10,413,069 | +137,293 | 0.15% | 189,928,899 |
| 2024-04-11 | 2024-04-09 | 17.914 | 10,275,776 | +9,535 | 0.15% | 184,083,650 |
| 2024-04-08 | 2024-04-03 | 17.767 | 10,266,241 | +22,882 | 0.15% | 182,405,354 |
| 2024-04-05 | 2024-04-02 | 17.988 | 10,243,359 | -54,822 | 0.15% | 184,254,982 |
| 2024-04-03 | 2024-03-28 | 17.568 | 10,298,181 | -4,291 | 0.15% | 180,920,614 |
| 2024-04-02 | 2024-03-27 | 17.432 | 10,302,472 | +20,976 | 0.15% | 179,591,254 |
| 2024-03-28 | 2024-03-26 | 17.663 | 10,281,496 | -17,162 | 0.15% | 181,598,024 |
| 2024-03-27 | 2024-03-25 | 17.495 | 10,298,658 | +45,764 | 0.15% | 180,172,873 |
| 2024-03-25 | 2024-03-21 | 17.935 | 10,252,894 | -4,767 | 0.14% | 183,888,809 |
| 2024-03-22 | 2024-03-20 | 17.589 | 10,257,661 | +2,861 | 0.14% | 180,423,925 |
| 2024-03-19 | 2024-03-15 | 17.778 | 10,254,800 | +26,219 | 0.14% | 182,309,634 |
| 2024-03-18 | 2024-03-14 | 18.009 | 10,228,581 | -7,628 | 0.14% | 184,203,724 |
| 2024-03-15 | 2024-03-13 | 18.166 | 10,236,209 | +1,907 | 0.14% | 185,951,529 |
| 2024-03-14 | 2024-03-12 | 18.166 | 10,234,302 | +104,877 | 0.15% | 185,916,886 |
| 2024-03-13 | 2024-03-11 | 17.610 | 10,129,425 | -2,860 | 0.14% | 178,380,843 |
| 2024-03-12 | 2024-03-08 | 17.369 | 10,132,285 | +70,554 | 0.15% | 175,986,945 |
| 2024-03-11 | 2024-03-07 | 17.222 | 10,061,731 | +20,975 | 0.14% | 173,284,045 |
| 2024-03-08 | 2024-03-06 | 17.411 | 10,040,756 | -10,488 | 0.14% | 174,818,433 |
| 2024-03-07 | 2024-03-05 | 17.096 | 10,051,244 | +29,080 | 0.14% | 171,838,369 |
| 2024-03-06 | 2024-03-04 | 17.558 | 10,022,164 | +10,964 | 0.14% | 175,966,372 |
| 2024-03-05 | 2024-03-01 | 17.537 | 10,011,200 | -7,151 | 0.14% | 175,563,865 |
| 2024-03-04 | 2024-02-29 | 17.442 | 10,018,351 | +2,384 | 0.14% | 174,743,574 |
| 2024-03-01 | 2024-02-28 | 17.495 | 10,015,967 | +111,551 | 0.14% | 175,227,253 |
| 2024-02-28 | 2024-02-26 | 17.589 | 9,904,416 | +7,627 | 0.14% | 174,210,632 |
| 2024-02-27 | 2024-02-23 | 17.705 | 9,896,789 | -4,290 | 0.14% | 175,218,305 |
| 2024-02-26 | 2024-02-22 | 17.747 | 9,901,079 | -18,592 | 0.14% | 175,709,647 |
| 2024-02-23 | 2024-02-21 | 17.463 | 9,919,671 | -78,181 | 0.14% | 173,230,448 |
| 2024-02-22 | 2024-02-20 | 17.180 | 9,997,852 | -9,534 | 0.14% | 171,764,466 |
| 2024-02-21 | 2024-02-19 | 17.086 | 10,007,386 | -1,907 | 0.14% | 170,983,600 |
| 2024-02-20 | 2024-02-16 | 17.306 | 10,009,293 | -63,880 | 0.14% | 173,220,811 |
| 2024-02-19 | 2024-02-15 | 16.865 | 10,073,173 | -25,742 | 0.14% | 169,888,921 |
| 2024-02-16 | 2024-02-14 | 16.803 | 10,098,915 | -1,907 | 0.14% | 169,687,539 |
| 2024-02-15 | 2024-02-09 | 16.635 | 10,100,822 | +79,134 | 0.14% | 168,024,504 |
| 2024-02-14 | 2024-02-07 | 16.991 | 10,021,688 | -42,427 | 0.14% | 170,281,950 |
| 2024-02-08 | 2024-02-06 | 17.075 | 10,064,115 | -53,869 | 0.14% | 171,847,300 |
| 2024-02-07 | 2024-02-05 | 16.394 | 10,117,984 | +954 | 0.14% | 165,869,176 |
| 2024-02-06 | 2024-02-02 | 16.425 | 10,117,030 | -954 | 0.14% | 166,171,874 |
| 2024-02-02 | 2024-01-31 | 16.383 | 10,117,984 | +13,825 | 0.14% | 165,763,054 |
| 2024-02-01 | 2024-01-30 | 16.603 | 10,104,159 | +47,671 | 0.14% | 167,762,082 |
| 2024-01-31 | 2024-01-29 | 17.023 | 10,056,488 | -11,441 | 0.14% | 171,189,680 |
| 2024-01-30 | 2024-01-26 | 16.886 | 10,067,929 | -35,277 | 0.14% | 170,011,673 |
| 2024-01-29 | 2024-01-25 | 17.149 | 10,103,206 | -45,764 | 0.14% | 173,256,560 |
| 2024-01-26 | 2024-01-24 | 16.845 | 10,148,970 | -61,019 | 0.14% | 170,954,380 |
| 2024-01-25 | 2024-01-23 | 16.236 | 10,209,989 | -150,642 | 0.14% | 165,771,151 |
| 2024-01-24 | 2024-01-22 | 15.848 | 10,360,631 | +65,310 | 0.15% | 164,196,310 |
| 2024-01-23 | 2024-01-19 | 16.194 | 10,295,321 | +49,578 | 0.15% | 166,724,687 |
| 2024-01-22 | 2024-01-18 | 16.289 | 10,245,743 | +18,115 | 0.15% | 166,888,970 |
| 2024-01-19 | 2024-01-17 | 16.152 | 10,227,628 | +178,768 | 0.14% | 165,199,362 |
| 2024-01-18 | 2024-01-16 | 16.782 | 10,048,860 | +57,682 | 0.14% | 168,635,692 |
| 2024-01-17 | 2024-01-15 | 17.180 | 9,991,178 | +5,721 | 0.14% | 171,649,805 |
| 2024-01-16 | 2024-01-12 | 17.191 | 9,985,457 | -32,417 | 0.14% | 171,656,250 |
| 2024-01-15 | 2024-01-11 | 17.264 | 10,017,874 | +1,907 | 0.14% | 172,949,025 |
| 2024-01-12 | 2024-01-10 | 17.044 | 10,015,967 | +9,534 | 0.14% | 170,710,004 |
| 2024-01-11 | 2024-01-09 | 17.138 | 10,006,433 | +33,847 | 0.14% | 171,492,079 |
| 2024-01-10 | 2024-01-08 | 17.159 | 9,972,586 | +35,277 | 0.13% | 171,121,198 |
| 2024-01-09 | 2024-01-05 | 17.495 | 9,937,309 | +8,581 | 0.13% | 173,851,148 |
| 2024-01-08 | 2024-01-04 | 17.631 | 9,928,728 | -2,861 | 0.13% | 175,054,810 |
| 2024-01-05 | 2024-01-03 | 17.610 | 9,931,589 | +11,918 | 0.13% | 174,896,918 |
| 2024-01-04 | 2024-01-02 | 17.767 | 9,919,671 | +10,488 | 0.14% | 176,247,675 |
| 2024-01-03 | 2023-12-29 | 18.030 | 9,909,183 | -4,767 | 0.14% | 178,659,637 |
| 2024-01-02 | 2023-12-28 | 18.072 | 9,913,950 | -46,242 | 0.14% | 179,161,514 |
| 2023-12-29 | 2023-12-27 | 17.579 | 9,960,192 | -18,115 | 0.14% | 175,087,220 |
| 2023-12-28 | 2023-12-22 | 17.275 | 9,978,307 | -3,813 | 0.14% | 172,370,596 |
| 2023-12-27 | 2023-12-21 | 17.600 | 9,982,120 | +7,627 | 0.14% | 175,682,080 |
| 2023-12-22 | 2023-12-20 | 17.579 | 9,974,493 | +2,384 | 0.14% | 175,338,613 |
| 2023-12-21 | 2023-12-19 | 17.442 | 9,972,109 | +4,290 | 0.13% | 173,937,005 |
| 2023-12-20 | 2023-12-18 | 17.579 | 9,967,819 | +953 | 0.13% | 175,221,292 |
| 2023-12-19 | 2023-12-15 | 17.767 | 9,966,866 | +31,940 | 0.14% | 177,086,212 |
| 2023-12-18 | 2023-12-14 | 17.348 | 9,934,926 | +218,335 | 0.14% | 172,350,625 |
| 2023-12-15 | 2023-12-13 | 17.159 | 9,716,591 | +2,860 | 0.14% | 166,728,539 |
| 2023-12-14 | 2023-12-12 | 17.316 | 9,713,731 | +7,628 | 0.13% | 168,207,698 |
| 2023-12-13 | 2023-12-11 | 17.138 | 9,706,103 | -3,337 | 0.13% | 166,344,969 |
| 2023-12-12 | 2023-12-08 | 17.264 | 9,709,440 | +30,986 | 0.13% | 167,624,206 |
| 2023-12-11 | 2023-12-07 | 17.275 | 9,678,454 | +30,033 | 0.14% | 167,190,775 |
| 2023-12-08 | 2023-12-06 | 17.400 | 9,648,421 | +98,680 | 0.14% | 167,886,337 |
| 2023-12-07 | 2023-12-05 | 17.264 | 9,549,741 | +108,690 | 0.14% | 164,867,156 |
| 2023-12-06 | 2023-12-04 | 17.610 | 9,441,051 | +36,707 | 0.14% | 166,258,463 |
| 2023-12-05 | 2023-12-01 | 17.799 | 9,404,344 | +57,682 | 0.14% | 167,387,518 |
| 2023-12-04 | 2023-11-30 | 18.030 | 9,346,662 | +23,359 | 0.14% | 168,517,550 |
| 2023-12-01 | 2023-11-29 | 17.967 | 9,323,303 | +335,607 | 0.14% | 167,509,670 |
| 2023-11-30 | 2023-11-28 | 18.355 | 8,987,696 | +9,534 | 0.13% | 164,967,786 |
| 2023-11-29 | 2023-11-27 | 18.533 | 8,978,162 | +18,115 | 0.13% | 166,393,635 |
| 2023-11-28 | 2023-11-24 | 18.554 | 8,960,047 | +47,671 | 0.13% | 166,245,861 |
| 2023-11-27 | 2023-11-23 | 18.942 | 8,912,376 | +1,907 | 0.13% | 168,820,028 |
| 2023-11-24 | 2023-11-22 | 18.732 | 8,910,469 | +58,159 | 0.13% | 166,914,759 |
| 2023-11-23 | 2023-11-21 | 18.711 | 8,852,310 | +1,907 | 0.13% | 165,639,605 |
| 2023-11-22 | 2023-11-20 | 18.774 | 8,850,403 | -26,696 | 0.13% | 166,160,886 |
| 2023-11-21 | 2023-11-17 | 18.428 | 8,877,099 | +45,288 | 0.13% | 163,589,546 |
| 2023-11-20 | 2023-11-16 | 18.827 | 8,831,811 | +9,534 | 0.13% | 166,274,994 |
| 2023-11-17 | 2023-11-15 | 19.089 | 8,822,277 | -154,932 | 0.13% | 168,408,807 |
| 2023-11-16 | 2023-11-14 | 18.386 | 8,977,209 | +27,650 | 0.13% | 165,057,770 |
| 2023-11-15 | 2023-11-13 | 18.418 | 8,949,559 | +6,674 | 0.13% | 164,830,991 |
| 2023-11-14 | 2023-11-10 | 18.156 | 8,942,885 | +18,115 | 0.13% | 162,363,138 |
| 2023-11-13 | 2023-11-09 | 18.491 | 8,924,770 | +10,964 | 0.13% | 165,029,683 |
| 2023-11-10 | 2023-11-08 | 18.512 | 8,913,806 | +40,044 | 0.13% | 165,013,931 |
| 2023-11-09 | 2023-11-07 | 18.628 | 8,873,762 | -1,430 | 0.13% | 165,296,425 |
| 2023-11-08 | 2023-11-06 | 18.953 | 8,875,192 | -10,964 | 0.13% | 168,208,769 |
| 2023-11-07 | 2023-11-03 | 18.628 | 8,886,156 | -83,425 | 0.14% | 165,527,294 |
| 2023-11-06 | 2023-11-02 | 18.177 | 8,969,581 | +7,627 | 0.14% | 163,035,973 |
| 2023-11-03 | 2023-11-01 | 18.030 | 8,961,954 | +12,395 | 0.14% | 161,581,378 |
| 2023-11-02 | 2023-10-31 | 18.061 | 8,949,559 | +105,353 | 0.14% | 161,639,502 |
| 2023-11-01 | 2023-10-30 | 18.386 | 8,844,206 | +42,428 | 0.13% | 162,612,336 |
| 2023-10-31 | 2023-10-27 | 19.558 | 8,801,778 | +12,871 | 0.13% | 172,146,449 |
| 2023-10-30 | 2023-10-26 | 19.136 | 8,788,907 | +278,917 | 0.13% | 168,186,810 |
| 2023-10-27 | 2023-10-25 | 19.190 | 8,509,990 | -462 | 0.13% | 163,309,668 |
| 2023-10-26 | 2023-10-24 | 19.039 | 8,510,452 | +5,546 | 0.13% | 162,029,662 |
| 2023-10-25 | 2023-10-20 | 19.244 | 8,504,906 | +58,701 | 0.13% | 163,672,116 |
| 2023-10-24 | 2023-10-19 | 19.374 | 8,446,205 | +59,163 | 0.13% | 163,638,856 |
| 2023-10-20 | 2023-10-18 | 19.883 | 8,387,042 | +6,933 | 0.13% | 166,756,802 |
| 2023-10-18 | 2023-10-16 | 19.764 | 8,380,109 | +2,774 | 0.13% | 165,621,780 |
| 2023-10-17 | 2023-10-13 | 19.948 | 8,377,335 | +11,555 | 0.13% | 167,107,534 |
| 2023-10-16 | 2023-10-12 | 20.402 | 8,365,780 | -26,346 | 0.13% | 170,677,927 |
| 2023-10-13 | 2023-10-11 | 20.067 | 8,392,126 | -47,608 | 0.13% | 168,401,184 |
| 2023-10-12 | 2023-10-10 | 19.818 | 8,439,734 | -44,834 | 0.13% | 167,256,675 |
| 2023-10-10 | 2023-10-06 | 19.623 | 8,484,568 | -5,547 | 0.13% | 166,493,104 |
| 2023-10-09 | 2023-10-05 | 19.299 | 8,490,115 | +2,311 | 0.13% | 163,846,683 |
| 2023-10-06 | 2023-10-04 | 19.266 | 8,487,804 | +36,053 | 0.13% | 163,526,633 |
| 2023-10-05 | 2023-10-03 | 19.407 | 8,451,751 | +31,430 | 0.13% | 164,020,588 |
| 2023-10-04 | 2023-09-29 | 19.948 | 8,420,321 | -7,395 | 0.13% | 167,965,001 |
| 2023-10-03 | 2023-09-28 | 19.472 | 8,427,716 | +19,413 | 0.13% | 164,101,152 |
| 2023-09-29 | 2023-09-27 | 19.742 | 8,408,303 | +924 | 0.13% | 165,997,082 |
| 2023-09-28 | 2023-09-26 | 19.569 | 8,407,379 | +61,474 | 0.13% | 164,523,683 |
| 2023-09-26 | 2023-09-22 | 20.229 | 8,345,905 | +13,866 | 0.13% | 168,827,922 |
| 2023-09-25 | 2023-09-21 | 19.774 | 8,332,039 | +19,413 | 0.13% | 164,761,872 |
| 2023-09-22 | 2023-09-20 | 20.023 | 8,312,626 | +42,524 | 0.13% | 166,446,203 |
| 2023-09-21 | 2023-09-19 | 20.153 | 8,270,102 | +27,270 | 0.13% | 166,668,280 |
| 2023-09-19 | 2023-09-15 | 20.337 | 8,242,832 | -4,160 | 0.13% | 167,634,549 |
| 2023-09-18 | 2023-09-14 | 20.229 | 8,246,992 | +1,849 | 0.13% | 166,827,027 |
| 2023-09-14 | 2023-09-12 | 20.186 | 8,245,143 | +7,765 | 0.13% | 166,432,855 |
| 2023-09-13 | 2023-09-11 | 20.250 | 8,237,378 | +34,666 | 0.13% | 166,810,764 |
| 2023-09-12 | 2023-09-07 | 20.326 | 8,202,712 | +35,128 | 0.13% | 166,729,895 |
| 2023-09-11 | 2023-09-06 | 20.575 | 8,167,584 | +19,413 | 0.13% | 168,048,002 |
| 2023-09-07 | 2023-09-05 | 20.575 | 8,148,171 | +4,715 | 0.13% | 167,648,580 |
| 2023-09-06 | 2023-09-04 | 21.008 | 8,143,456 | -56,852 | 0.13% | 171,075,261 |
| 2023-09-05 | 2023-08-31 | 20.478 | 8,200,308 | -14,791 | 0.13% | 167,922,933 |
| 2023-09-04 | 2023-08-30 | 20.553 | 8,215,099 | -84,123 | 0.13% | 168,847,889 |
| 2023-08-31 | 2023-08-29 | 20.586 | 8,299,222 | -44,834 | 0.13% | 170,846,231 |
| 2023-08-30 | 2023-08-28 | 20.175 | 8,344,056 | -31,893 | 0.13% | 168,339,207 |
| 2023-08-29 | 2023-08-25 | 20.023 | 8,375,949 | +24,960 | 0.13% | 167,714,138 |
| 2023-08-28 | 2023-08-24 | 20.294 | 8,350,989 | +19,413 | 0.13% | 169,472,789 |
| 2023-08-25 | 2023-08-23 | 19.915 | 8,331,576 | +49,919 | 0.13% | 165,924,371 |
| 2023-08-24 | 2023-08-22 | 19.818 | 8,281,657 | +40,674 | 0.13% | 164,123,942 |
| 2023-08-23 | 2023-08-21 | 19.634 | 8,240,983 | +192,280 | 0.13% | 161,802,370 |
| 2023-08-22 | 2023-08-18 | 19.991 | 8,048,703 | +166,396 | 0.13% | 160,900,391 |
| 2023-08-21 | 2023-08-17 | 20.424 | 7,882,307 | +295,353 | 0.13% | 160,984,687 |
| 2023-08-18 | 2023-08-16 | 20.391 | 7,586,954 | +116,940 | 0.12% | 154,706,313 |
| 2023-08-17 | 2023-08-15 | 20.672 | 7,470,014 | +17,564 | 0.12% | 154,422,769 |
| 2023-08-16 | 2023-08-14 | 20.878 | 7,452,450 | +165,934 | 0.12% | 155,591,408 |
| 2023-08-15 | 2023-08-11 | 21.224 | 7,286,516 | +10,631 | 0.11% | 154,649,371 |
| 2023-08-14 | 2023-08-10 | 21.397 | 7,275,885 | +12,942 | 0.12% | 155,683,055 |
| 2023-08-11 | 2023-08-09 | 21.375 | 7,262,943 | +10,168 | 0.11% | 155,248,999 |
| 2023-08-10 | 2023-08-08 | 21.300 | 7,252,775 | +53,155 | 0.11% | 154,482,451 |
| 2023-08-09 | 2023-08-07 | 21.678 | 7,199,620 | +40,674 | 0.11% | 156,076,143 |
| 2023-08-08 | 2023-08-04 | 21.678 | 7,158,946 | -462 | 0.11% | 155,194,396 |
| 2023-08-07 | 2023-08-03 | 21.527 | 7,159,408 | +13,866 | 0.11% | 154,120,149 |
| 2023-08-04 | 2023-08-02 | 21.624 | 7,145,542 | +59,626 | 0.11% | 154,517,333 |
| 2023-08-03 | 2023-08-01 | 22.219 | 7,085,916 | -157,152 | 0.11% | 157,443,839 |
| 2023-08-02 | 2023-07-31 | 22.219 | 7,243,068 | -46,221 | 0.11% | 160,935,641 |
| 2023-08-01 | 2023-07-28 | 22.089 | 7,289,289 | -59,163 | 0.11% | 161,016,410 |
| 2023-07-31 | 2023-07-27 | 21.765 | 7,348,452 | -18,027 | 0.11% | 159,938,519 |
| 2023-07-28 | 2023-07-26 | 21.484 | 7,366,479 | -12,942 | 0.11% | 158,259,005 |
| 2023-07-27 | 2023-07-25 | 21.549 | 7,379,421 | -253,754 | 0.11% | 159,016,011 |
| 2023-07-26 | 2023-07-24 | 20.726 | 7,633,175 | +63,323 | 0.12% | 158,208,552 |
| 2023-07-25 | 2023-07-21 | 21.192 | 7,569,852 | +14,791 | 0.12% | 160,417,246 |
| 2023-07-24 | 2023-07-20 | 20.986 | 7,555,061 | -5,546 | 0.12% | 158,550,982 |
| 2023-07-21 | 2023-07-19 | 21.029 | 7,560,607 | +447,420 | 0.12% | 158,994,520 |
| 2023-07-20 | 2023-07-18 | 21.105 | 7,113,187 | +15,715 | 0.11% | 150,124,207 |
| 2023-07-19 | 2023-07-14 | 21.527 | 7,097,472 | -68,407 | 0.11% | 152,786,857 |
| 2023-07-18 | 2023-07-13 | 21.473 | 7,165,879 | -117,402 | 0.11% | 153,871,863 |
| 2023-07-14 | 2023-07-12 | 20.943 | 7,283,281 | +26,809 | 0.12% | 152,532,241 |
| 2023-07-13 | 2023-07-11 | 20.705 | 7,256,472 | -24,960 | 0.12% | 150,243,845 |
| 2023-07-12 | 2023-07-10 | 20.532 | 7,281,432 | +3,698 | 0.12% | 149,500,360 |
| 2023-07-11 | 2023-07-07 | 20.402 | 7,277,734 | +337,414 | 0.12% | 148,479,706 |
| 2023-07-10 | 2023-07-06 | 20.575 | 6,940,320 | +82,274 | 0.11% | 142,797,051 |
| 2023-07-07 | 2023-07-05 | 21.062 | 6,858,046 | +1,849 | 0.11% | 144,442,693 |
| 2023-07-06 | 2023-07-04 | 21.375 | 6,856,197 | -19,413 | 0.11% | 146,554,602 |
| 2023-07-05 | 2023-07-03 | 21.246 | 6,875,610 | -6,933 | 0.11% | 146,077,037 |
| 2023-07-04 | 2023-06-30 | 20.824 | 6,882,543 | +9,706 | 0.11% | 143,320,693 |
| 2023-07-03 | 2023-06-29 | 20.845 | 6,872,837 | +24,035 | 0.11% | 143,267,272 |
| 2023-06-30 | 2023-06-28 | 21.127 | 6,848,802 | +7,858 | 0.11% | 144,692,522 |
| 2023-06-29 | 2023-06-27 | 21.073 | 6,840,944 | -925 | 0.11% | 144,156,497 |
| 2023-06-28 | 2023-06-26 | 20.716 | 6,841,869 | +17,102 | 0.11% | 141,733,583 |
| 2023-06-27 | 2023-06-23 | 20.791 | 6,824,767 | +77,190 | 0.11% | 141,896,095 |
| 2023-06-26 | 2023-06-21 | 21.148 | 6,747,577 | +514,441 | 0.11% | 142,699,957 |
| 2023-06-23 | 2023-06-20 | 21.549 | 6,233,136 | +18,951 | 0.10% | 134,315,202 |
| 2023-06-21 | 2023-06-19 | 21.851 | 6,214,185 | -40,213 | 0.10% | 135,789,059 |
| 2023-06-20 | 2023-06-16 | 22.003 | 6,254,398 | -172,867 | 0.10% | 137,614,975 |
| 2023-06-19 | 2023-06-15 | 21.787 | 6,427,265 | -66,558 | 0.10% | 140,028,006 |
| 2023-06-16 | 2023-06-14 | 21.311 | 6,493,823 | +5,546 | 0.10% | 138,387,194 |
| 2023-06-15 | 2023-06-13 | 21.451 | 6,488,277 | -21,261 | 0.10% | 139,181,441 |
| 2023-06-13 | 2023-06-09 | 21.267 | 6,509,538 | -34,204 | 0.11% | 138,440,421 |
| 2023-06-12 | 2023-06-08 | 21.148 | 6,543,742 | -18,489 | 0.11% | 138,389,188 |
| 2023-06-09 | 2023-06-07 | 21.083 | 6,562,231 | -7,395 | 0.11% | 138,354,276 |
| 2023-06-08 | 2023-06-06 | 20.889 | 6,569,626 | -17,564 | 0.11% | 137,230,976 |
| 2023-06-07 | 2023-06-05 | 20.932 | 6,587,190 | -15,253 | 0.11% | 137,882,894 |
| 2023-06-06 | 2023-06-02 | 20.759 | 6,602,443 | -46,683 | 0.11% | 137,059,413 |
| 2023-06-05 | 2023-06-01 | 19.937 | 6,649,126 | +20,799 | 0.11% | 132,562,025 |
| 2023-06-02 | 2023-05-31 | 19.991 | 6,628,327 | +165,010 | 0.11% | 132,505,872 |
| 2023-06-01 | 2023-05-30 | 20.359 | 6,463,317 | +53,154 | 0.11% | 131,584,371 |
| 2023-05-31 | 2023-05-29 | 20.315 | 6,410,163 | +33,279 | 0.11% | 130,224,858 |
| 2023-05-30 | 2023-05-25 | 20.521 | 6,376,884 | +225,559 | 0.10% | 130,859,447 |
| 2023-05-29 | 2023-05-24 | 20.889 | 6,151,325 | +59,164 | 0.10% | 128,493,210 |
| 2023-05-25 | 2023-05-23 | 21.202 | 6,092,161 | +30,505 | 0.10% | 129,168,518 |
| 2023-05-24 | 2023-05-22 | 21.462 | 6,061,656 | +16,178 | 0.10% | 130,095,473 |
| 2023-05-23 | 2023-05-19 | 21.202 | 6,045,478 | +36,977 | 0.10% | 128,178,725 |
| 2023-05-22 | 2023-05-18 | 21.505 | 6,008,501 | +15,715 | 0.10% | 129,214,648 |
| 2023-05-19 | 2023-05-17 | 21.300 | 5,992,786 | +24,497 | 0.10% | 127,644,973 |
| 2023-05-18 | 2023-05-16 | 21.765 | 5,968,289 | -20,337 | 0.10% | 129,899,372 |
| 2023-05-17 | 2023-05-15 | 21.765 | 5,988,626 | -17,564 | 0.10% | 130,342,006 |
| 2023-05-16 | 2023-05-12 | 21.365 | 6,006,190 | +7,857 | 0.10% | 128,320,309 |
| 2023-05-15 | 2023-05-11 | 21.484 | 5,998,333 | +96,603 | 0.10% | 128,866,208 |
| 2023-05-12 | 2023-05-10 | 21.494 | 5,901,730 | +36,977 | 0.10% | 126,854,663 |
| 2023-05-11 | 2023-05-09 | 21.592 | 5,864,753 | +12,017 | 0.10% | 126,630,842 |
| 2023-05-10 | 2023-05-08 | 22.068 | 5,852,736 | -19,413 | 0.10% | 129,157,115 |
| 2023-05-09 | 2023-05-05 | 21.808 | 5,872,149 | -4,622 | 0.10% | 128,060,982 |
| 2023-05-08 | 2023-05-04 | 21.700 | 5,876,771 | -9,244 | 0.10% | 127,526,056 |
| 2023-05-05 | 2023-05-03 | 21.397 | 5,886,015 | +59,163 | 0.10% | 125,943,826 |
| 2023-05-04 | 2023-05-02 | 21.624 | 5,826,852 | -1,849 | 0.10% | 126,001,586 |
| 2023-05-03 | 2023-04-28 | 21.635 | 5,828,701 | -8,782 | 0.10% | 126,104,622 |
| 2023-05-02 | 2023-04-27 | 21.787 | 5,837,483 | +12,018 | 0.10% | 127,181,851 |
| 2023-04-28 | 2023-04-26 | 21.668 | 5,825,465 | +12,052 | 0.10% | 126,223,347 |
| 2023-04-27 | 2023-04-25 | 21.548 | 5,813,413 | +135,212 | 0.10% | 125,266,984 |
| 2023-04-26 | 2023-04-24 | 21.918 | 5,678,201 | +17,017 | 0.09% | 124,452,345 |
| 2023-04-25 | 2023-04-21 | 22.005 | 5,661,184 | +19,316 | 0.09% | 124,571,752 |
| 2023-04-24 | 2023-04-20 | 22.396 | 5,641,868 | -3,679 | 0.09% | 126,354,856 |
| 2023-04-21 | 2023-04-19 | 22.352 | 5,645,547 | +30,353 | 0.09% | 126,191,741 |
| 2023-04-20 | 2023-04-18 | 22.657 | 5,615,194 | +44,611 | 0.09% | 127,222,602 |
| 2023-04-19 | 2023-04-17 | 22.853 | 5,570,583 | -80,023 | 0.09% | 127,301,979 |
| 2023-04-18 | 2023-04-14 | 22.505 | 5,650,606 | -2,760 | 0.09% | 127,164,874 |
| 2023-04-17 | 2023-04-13 | 22.352 | 5,653,366 | +2,300 | 0.10% | 126,366,515 |
| 2023-04-14 | 2023-04-12 | 22.309 | 5,651,066 | -18,396 | 0.10% | 126,069,355 |
| 2023-04-13 | 2023-04-11 | 22.526 | 5,669,462 | +4,599 | 0.10% | 127,712,497 |
| 2023-04-12 | 2023-04-06 | 22.331 | 5,664,863 | +1,379 | 0.10% | 126,500,326 |
| 2023-04-11 | 2023-04-04 | 22.265 | 5,663,484 | -350,447 | 0.10% | 126,100,098 |
| 2023-04-06 | 2023-04-03 | 22.396 | 6,013,931 | +2,299 | 0.10% | 134,687,551 |
| 2023-04-04 | 2023-03-31 | 22.374 | 6,011,632 | -361,485 | 0.10% | 134,505,348 |
| 2023-04-03 | 2023-03-30 | 22.309 | 6,373,117 | -13,797 | 0.11% | 142,177,555 |
| 2023-03-31 | 2023-03-29 | 22.157 | 6,386,914 | -12,878 | 0.11% | 141,513,230 |
| 2023-03-29 | 2023-03-27 | 21.494 | 6,399,792 | +31,734 | 0.11% | 137,554,348 |
| 2023-03-28 | 2023-03-24 | 21.852 | 6,368,058 | -1,197,593 | 0.11% | 139,156,938 |
| 2023-03-27 | 2023-03-23 | 22.026 | 7,565,651 | -5,519 | 0.13% | 166,643,178 |
| 2023-03-24 | 2023-03-22 | 21.526 | 7,571,170 | +2,759 | 0.13% | 162,978,375 |
| 2023-03-23 | 2023-03-21 | 21.157 | 7,568,411 | +3,680 | 0.13% | 160,121,385 |
| 2023-03-22 | 2023-03-20 | 20.885 | 7,564,731 | +1,283,595 | 0.13% | 157,987,472 |
| 2023-03-21 | 2023-03-17 | 21.461 | 6,281,136 | -5,519 | 0.11% | 134,799,146 |
| 2023-03-20 | 2023-03-16 | 21.124 | 6,286,655 | -1,380 | 0.11% | 132,798,822 |
| 2023-03-17 | 2023-03-15 | 21.504 | 6,288,035 | -4,139 | 0.11% | 135,220,654 |
| 2023-03-16 | 2023-03-14 | 21.157 | 6,292,174 | +66,226 | 0.11% | 133,120,627 |
| 2023-03-15 | 2023-03-13 | 21.657 | 6,225,948 | -99,799 | 0.11% | 134,833,131 |
| 2023-03-14 | 2023-03-10 | 21.189 | 6,325,747 | +361,026 | 0.11% | 134,037,233 |
| 2023-03-13 | 2023-03-09 | 21.918 | 5,964,721 | -920 | 0.10% | 130,732,166 |
| 2023-03-10 | 2023-03-08 | 22.005 | 5,965,641 | +54,268 | 0.10% | 131,271,189 |
| 2023-03-09 | 2023-03-07 | 22.526 | 5,911,373 | -17,936 | 0.10% | 133,161,877 |
| 2023-03-08 | 2023-03-06 | 22.613 | 5,929,309 | +13,797 | 0.10% | 134,081,609 |
| 2023-03-07 | 2023-03-03 | 22.592 | 5,915,512 | -4,139 | 0.10% | 133,640,988 |
| 2023-03-03 | 2023-03-01 | 22.570 | 5,919,651 | -18,856 | 0.10% | 133,605,780 |
| 2023-03-02 | 2023-02-28 | 21.733 | 5,938,507 | +14,257 | 0.10% | 129,060,060 |
| 2023-03-01 | 2023-02-27 | 21.831 | 5,924,250 | +42,311 | 0.10% | 129,329,882 |
| 2023-02-28 | 2023-02-24 | 22.005 | 5,881,939 | +57,029 | 0.10% | 129,429,365 |
| 2023-02-27 | 2023-02-23 | 22.265 | 5,824,910 | +183,502 | 0.10% | 129,694,323 |
| 2023-02-24 | 2023-02-22 | 22.331 | 5,641,408 | +112,677 | 0.10% | 125,976,560 |
| 2023-02-23 | 2023-02-21 | 22.483 | 5,528,731 | +12,877 | 0.10% | 124,301,906 |
| 2023-02-22 | 2023-02-20 | 22.831 | 5,515,854 | +920 | 0.10% | 125,931,348 |
| 2023-02-21 | 2023-02-17 | 22.700 | 5,514,934 | +15,636 | 0.09% | 125,190,856 |
| 2023-02-20 | 2023-02-16 | 22.983 | 5,499,298 | +16,557 | 0.09% | 126,390,384 |
| 2023-02-17 | 2023-02-15 | 22.766 | 5,482,741 | +51,969 | 0.09% | 124,817,708 |
| 2023-02-15 | 2023-02-13 | 23.200 | 5,430,772 | +20,696 | 0.09% | 125,996,297 |
| 2023-02-14 | 2023-02-10 | 23.157 | 5,410,076 | +12,877 | 0.09% | 125,280,871 |
| 2023-02-13 | 2023-02-09 | 23.657 | 5,397,199 | +3,680 | 0.09% | 127,681,835 |
| 2023-02-10 | 2023-02-08 | 23.287 | 5,393,519 | -2,760 | 0.09% | 125,601,109 |
| 2023-02-09 | 2023-02-07 | 23.287 | 5,396,279 | -460 | 0.09% | 125,665,382 |
| 2023-02-08 | 2023-02-06 | 23.222 | 5,396,739 | +78,184 | 0.09% | 125,324,061 |
| 2023-02-07 | 2023-02-03 | 23.679 | 5,318,555 | +24,375 | 0.09% | 125,936,995 |
| 2023-02-06 | 2023-02-02 | 24.005 | 5,294,180 | -7,358 | 0.09% | 127,086,543 |
| 2023-02-03 | 2023-02-01 | 24.114 | 5,301,538 | -38,632 | 0.09% | 127,839,545 |
| 2023-02-02 | 2023-01-31 | 23.918 | 5,340,170 | +44,610 | 0.09% | 127,726,073 |
| 2023-02-01 | 2023-01-30 | 24.157 | 5,295,560 | -116,356 | 0.09% | 127,925,682 |
| 2023-01-31 | 2023-01-27 | 24.766 | 5,411,916 | -8,278 | 0.10% | 134,031,402 |
| 2023-01-30 | 2023-01-26 | 24.701 | 5,420,194 | -677,440 | 0.09% | 133,882,851 |
| 2023-01-27 | 2023-01-20 | 24.114 | 6,097,634 | -789,197 | 0.11% | 147,036,342 |
| 2023-01-26 | 2023-01-19 | 23.679 | 6,886,831 | -17,017 | 0.12% | 163,071,887 |
| 2023-01-19 | 2023-01-17 | 23.592 | 6,903,848 | -206,957 | 0.12% | 162,874,370 |
| 2023-01-18 | 2023-01-16 | 23.744 | 7,110,805 | -157,747 | 0.12% | 168,839,166 |
| 2023-01-17 | 2023-01-13 | 23.766 | 7,268,552 | -17,937 | 0.13% | 172,742,760 |
| 2023-01-16 | 2023-01-12 | 23.527 | 7,286,489 | -122,334 | 0.13% | 171,426,266 |
| 2023-01-13 | 2023-01-11 | 23.461 | 7,408,823 | -34,033 | 0.13% | 173,821,084 |
| 2023-01-12 | 2023-01-10 | 23.331 | 7,442,856 | -57,029 | 0.13% | 173,648,537 |
| 2023-01-11 | 2023-01-09 | 23.374 | 7,499,885 | -12,877 | 0.13% | 175,305,224 |
| 2023-01-10 | 2023-01-06 | 22.961 | 7,512,762 | -2,759 | 0.13% | 172,502,479 |
| 2023-01-09 | 2023-01-05 | 23.026 | 7,515,521 | -15,177 | 0.13% | 173,056,073 |
| 2023-01-06 | 2023-01-04 | 22.744 | 7,530,698 | -49,210 | 0.13% | 171,276,866 |
| 2023-01-05 | 2023-01-03 | 22.026 | 7,579,908 | -34,953 | 0.13% | 166,957,207 |
| 2023-01-04 | 2022-12-30 | 21.657 | 7,614,861 | -5,519 | 0.13% | 164,912,323 |
| 2023-01-03 | 2022-12-29 | 21.581 | 7,620,380 | +7,359 | 0.13% | 164,451,915 |
| 2022-12-30 | 2022-12-28 | 21.787 | 7,613,021 | -23,455 | 0.13% | 165,865,682 |
| 2022-12-29 | 2022-12-23 | 21.417 | 7,636,476 | -920 | 0.13% | 163,553,941 |
| 2022-12-28 | 2022-12-22 | 21.515 | 7,637,396 | -15,637 | 0.13% | 164,320,935 |
| 2022-12-23 | 2022-12-21 | 20.972 | 7,653,033 | +9,198 | 0.13% | 160,497,255 |
| 2022-12-22 | 2022-12-20 | 20.885 | 7,643,835 | +11,038 | 0.13% | 159,639,539 |
| 2022-12-21 | 2022-12-19 | 21.211 | 7,632,797 | -4,599 | 0.13% | 161,898,482 |
| 2022-12-20 | 2022-12-16 | 21.330 | 7,637,396 | +9,198 | 0.13% | 162,909,386 |
| 2022-12-19 | 2022-12-15 | 21.211 | 7,628,198 | +23,455 | 0.13% | 161,800,933 |
| 2022-12-16 | 2022-12-14 | 21.526 | 7,604,743 | +53,349 | 0.13% | 163,701,073 |
| 2022-12-15 | 2022-12-13 | 21.450 | 7,551,394 | +2,299 | 0.13% | 161,977,992 |
| 2022-12-14 | 2022-12-12 | 21.287 | 7,549,095 | -90,601 | 0.13% | 160,697,594 |
| 2022-12-13 | 2022-12-09 | 21.744 | 7,639,696 | -64,846 | 0.13% | 166,114,624 |
| 2022-12-12 | 2022-12-08 | 21.265 | 7,704,542 | -80,944 | 0.13% | 163,839,069 |
| 2022-12-09 | 2022-12-07 | 20.635 | 7,785,486 | +8,738 | 0.13% | 160,651,110 |
| 2022-12-08 | 2022-12-06 | 21.287 | 7,776,748 | +3,680 | 0.13% | 165,543,643 |
| 2022-12-07 | 2022-12-05 | 21.276 | 7,773,068 | -83,703 | 0.13% | 165,380,800 |
| 2022-12-06 | 2022-12-02 | 20.406 | 7,856,771 | +3,679 | 0.13% | 160,328,291 |
| 2022-12-05 | 2022-12-01 | 20.569 | 7,853,092 | +14,257 | 0.13% | 161,533,875 |
| 2022-12-02 | 2022-11-30 | 20.330 | 7,838,835 | -89,221 | 0.13% | 159,365,726 |
| 2022-12-01 | 2022-11-29 | 19.917 | 7,928,056 | -71,286 | 0.13% | 157,904,306 |
| 2022-11-30 | 2022-11-28 | 18.939 | 7,999,342 | -219,834 | 0.13% | 151,497,062 |
| 2022-11-29 | 2022-11-25 | 19.221 | 8,219,176 | +39,552 | 0.14% | 157,983,720 |
| 2022-11-28 | 2022-11-24 | 19.330 | 8,179,624 | -91,981 | 0.13% | 158,112,750 |
| 2022-11-25 | 2022-11-23 | 19.156 | 8,271,605 | +5,518 | 0.14% | 158,451,913 |
| 2022-11-24 | 2022-11-22 | 19.047 | 8,266,087 | +105,319 | 0.13% | 157,447,536 |
| 2022-11-23 | 2022-11-21 | 19.319 | 8,160,768 | +326,532 | 0.13% | 157,659,540 |
| 2022-11-22 | 2022-11-18 | 19.656 | 7,834,236 | -132,452 | 0.13% | 153,991,543 |
| 2022-11-21 | 2022-11-17 | 19.732 | 7,966,688 | +41,391 | 0.13% | 157,201,336 |
| 2022-11-18 | 2022-11-16 | 19.961 | 7,925,297 | -4,139 | 0.12% | 158,194,004 |
| 2022-11-17 | 2022-11-15 | 20.058 | 7,929,436 | -72,665 | 0.13% | 159,052,487 |
| 2022-11-16 | 2022-11-14 | 19.243 | 8,002,101 | -1,081,697 | 0.13% | 153,985,238 |
| 2022-11-15 | 2022-11-11 | 18.939 | 9,083,798 | -72,205 | 0.14% | 172,035,238 |
| 2022-11-14 | 2022-11-10 | 17.612 | 9,156,003 | +95,200 | 0.14% | 161,258,545 |
| 2022-11-11 | 2022-11-09 | 17.895 | 9,060,803 | +67,147 | 0.14% | 162,143,041 |
| 2022-11-10 | 2022-11-08 | 18.123 | 8,993,656 | -3,680 | 0.14% | 162,994,769 |
| 2022-11-09 | 2022-11-07 | 18.134 | 8,997,336 | +587,299 | 0.14% | 163,159,280 |
| 2022-11-08 | 2022-11-04 | 17.645 | 8,410,037 | +182,123 | 0.13% | 148,394,642 |
| 2022-11-04 | 2022-11-02 | 17.297 | 8,227,914 | -35,873 | 0.13% | 142,318,618 |
| 2022-11-03 | 2022-11-01 | 16.906 | 8,263,787 | -101,179 | 0.13% | 139,704,792 |
| 2022-11-02 | 2022-10-31 | 16.112 | 8,364,966 | +4,139 | 0.13% | 134,776,501 |
| 2022-11-01 | 2022-10-28 | 16.242 | 8,360,827 | +130,613 | 0.13% | 135,800,582 |
| 2022-10-31 | 2022-10-27 | 18.102 | 8,230,214 | +17,017 | 0.13% | 148,981,684 |
| 2022-10-28 | 2022-10-26 | 17.989 | 8,213,197 | +291,980 | 0.13% | 147,748,483 |
| 2022-10-27 | 2022-10-25 | 17.820 | 7,921,217 | +56,816 | 0.13% | 141,157,599 |
| 2022-10-26 | 2022-10-24 | 17.820 | 7,864,401 | +348,889 | 0.13% | 140,145,127 |
| 2022-10-25 | 2022-10-21 | 19.003 | 7,515,512 | +24,413 | 0.13% | 142,816,876 |
| 2022-10-24 | 2022-10-20 | 19.059 | 7,491,099 | +23,526 | 0.13% | 142,774,869 |
| 2022-10-21 | 2022-10-19 | 19.341 | 7,467,573 | +24,413 | 0.13% | 144,429,413 |
| 2022-10-20 | 2022-10-18 | 19.780 | 7,443,160 | +11,541 | 0.13% | 147,227,094 |
| 2022-10-19 | 2022-10-17 | 19.420 | 7,431,619 | +73,684 | 0.13% | 144,320,017 |
| 2022-10-18 | 2022-10-14 | 19.408 | 7,357,935 | +205,071 | 0.14% | 142,806,212 |
| 2022-10-17 | 2022-10-13 | 19.217 | 7,152,864 | +28,853 | 0.13% | 137,456,369 |
| 2022-10-14 | 2022-10-12 | 19.544 | 7,124,011 | +189,536 | 0.13% | 139,229,074 |
| 2022-10-13 | 2022-10-11 | 19.701 | 6,934,475 | +62,587 | 0.13% | 136,618,424 |
| 2022-10-12 | 2022-10-10 | 20.107 | 6,871,888 | +55,484 | 0.13% | 138,172,039 |
| 2022-10-11 | 2022-10-07 | 20.704 | 6,816,404 | +3,551 | 0.13% | 141,125,893 |
| 2022-10-10 | 2022-10-06 | 21.019 | 6,812,853 | +2,664 | 0.13% | 143,201,159 |
| 2022-10-07 | 2022-10-05 | 21.098 | 6,810,189 | -94,546 | 0.13% | 143,682,149 |
| 2022-10-06 | 2022-10-03 | 19.949 | 6,904,735 | +19,530 | 0.13% | 137,743,607 |
| 2022-10-05 | 2022-09-30 | 20.152 | 6,885,205 | -63,031 | 0.13% | 138,750,031 |
| 2022-10-03 | 2022-09-29 | 20.051 | 6,948,236 | +60,368 | 0.13% | 139,315,821 |
| 2022-09-30 | 2022-09-28 | 20.163 | 6,887,868 | -538,425 | 0.13% | 138,881,283 |
| 2022-09-29 | 2022-09-27 | 20.862 | 7,426,293 | +849,140 | 0.14% | 154,924,084 |
| 2022-09-28 | 2022-09-26 | 20.839 | 6,577,153 | +176,220 | 0.12% | 137,061,521 |
| 2022-09-27 | 2022-09-23 | 20.929 | 6,400,933 | +54,597 | 0.12% | 133,966,085 |
| 2022-09-26 | 2022-09-22 | 21.188 | 6,346,336 | +114,964 | 0.12% | 134,467,624 |
| 2022-09-23 | 2022-09-21 | 21.526 | 6,231,372 | +20,863 | 0.12% | 134,137,510 |
| 2022-09-22 | 2022-09-20 | 21.898 | 6,210,509 | +17,311 | 0.12% | 135,997,001 |
| 2022-09-21 | 2022-09-19 | 21.616 | 6,193,198 | -332,465 | 0.12% | 133,873,869 |
| 2022-09-20 | 2022-09-16 | 21.853 | 6,525,663 | +19,530 | 0.12% | 142,604,177 |
| 2022-09-19 | 2022-09-15 | 22.033 | 6,506,133 | +1,776 | 0.12% | 143,349,988 |
| 2022-09-16 | 2022-09-14 | 21.965 | 6,504,357 | +7,546 | 0.13% | 142,871,254 |
| 2022-09-14 | 2022-09-09 | 22.529 | 6,496,811 | -23,082 | 0.13% | 146,364,618 |
| 2022-09-13 | 2022-09-08 | 21.943 | 6,519,893 | +27,521 | 0.13% | 143,065,624 |
| 2022-09-09 | 2022-09-07 | 22.157 | 6,492,372 | +301,393 | 0.13% | 143,851,247 |
| 2022-09-08 | 2022-09-06 | 22.315 | 6,190,979 | +10,653 | 0.12% | 138,149,615 |
| 2022-09-07 | 2022-09-05 | 22.303 | 6,180,326 | +26,633 | 0.12% | 137,842,280 |
| 2022-09-06 | 2022-09-02 | 22.574 | 6,153,693 | +108,750 | 0.12% | 138,911,889 |
| 2022-09-05 | 2022-09-01 | 22.754 | 6,044,943 | +31,516 | 0.12% | 137,546,471 |
| 2022-09-02 | 2022-08-31 | 23.092 | 6,013,427 | -3,995 | 0.12% | 138,861,476 |
| 2022-09-01 | 2022-08-30 | 23.092 | 6,017,422 | +4,438 | 0.12% | 138,953,728 |
| 2022-08-30 | 2022-08-26 | 23.317 | 6,012,984 | -39,061 | 0.12% | 140,205,893 |
| 2022-08-29 | 2022-08-25 | 23.092 | 6,052,045 | -55,041 | 0.12% | 139,753,239 |
| 2022-08-26 | 2022-08-24 | 22.303 | 6,107,086 | +86,113 | 0.12% | 136,208,779 |
| 2022-08-25 | 2022-08-23 | 22.574 | 6,020,973 | +118,959 | 0.12% | 135,915,902 |
| 2022-08-24 | 2022-08-22 | 22.844 | 5,902,014 | +131,832 | 0.12% | 134,826,127 |
| 2022-08-23 | 2022-08-19 | 22.889 | 5,770,182 | -888 | 0.12% | 132,074,535 |
| 2022-08-19 | 2022-08-17 | 23.002 | 5,771,070 | +8,434 | 0.12% | 132,744,933 |
| 2022-08-18 | 2022-08-16 | 22.912 | 5,762,636 | +10,209 | 0.12% | 132,031,638 |
| 2022-08-17 | 2022-08-15 | 23.182 | 5,752,427 | +213,062 | 0.12% | 133,352,868 |
| 2022-08-16 | 2022-08-12 | 23.340 | 5,539,365 | -8,434 | 0.11% | 129,287,223 |
| 2022-08-15 | 2022-08-11 | 23.182 | 5,547,799 | -16,423 | 0.11% | 128,609,178 |
| 2022-08-12 | 2022-08-10 | 22.686 | 5,564,222 | +57,260 | 0.12% | 126,232,095 |
| 2022-08-11 | 2022-08-09 | 23.092 | 5,506,962 | +888 | 0.11% | 127,166,235 |
| 2022-08-10 | 2022-08-08 | 23.159 | 5,506,074 | +25,745 | 0.11% | 127,517,864 |
| 2022-08-09 | 2022-08-05 | 23.317 | 5,480,329 | -7,546 | 0.11% | 127,785,875 |
| 2022-08-08 | 2022-08-04 | 23.295 | 5,487,875 | -24,414 | 0.11% | 127,838,192 |
| 2022-08-05 | 2022-08-03 | 22.844 | 5,512,289 | +40,837 | 0.11% | 125,923,215 |
| 2022-08-04 | 2022-08-02 | 22.754 | 5,471,452 | +82,562 | 0.11% | 124,497,272 |
| 2022-08-03 | 2022-08-01 | 23.295 | 5,388,890 | +21,306 | 0.11% | 125,532,370 |
| 2022-08-02 | 2022-07-29 | 23.295 | 5,367,584 | -57,704 | 0.11% | 125,036,054 |
| 2022-08-01 | 2022-07-28 | 23.790 | 5,425,288 | +31,071 | 0.11% | 129,069,190 |
| 2022-07-29 | 2022-07-27 | 23.880 | 5,394,217 | +44,388 | 0.11% | 128,816,101 |
| 2022-07-27 | 2022-07-25 | 23.790 | 5,349,829 | +12,429 | 0.11% | 127,273,999 |
| 2022-07-26 | 2022-07-22 | 23.768 | 5,337,400 | +88,775 | 0.11% | 126,858,064 |
| 2022-07-25 | 2022-07-21 | 23.745 | 5,248,625 | +9,766 | 0.11% | 124,629,836 |
| 2022-07-22 | 2022-07-20 | 24.151 | 5,238,859 | -9,766 | 0.11% | 126,522,384 |
| 2022-07-21 | 2022-07-19 | 23.903 | 5,248,625 | -1,775 | 0.11% | 125,457,549 |
| 2022-07-20 | 2022-07-18 | 24.061 | 5,250,400 | +4,439 | 0.11% | 126,327,969 |
| 2022-07-19 | 2022-07-15 | 23.475 | 5,245,961 | +39,949 | 0.11% | 123,148,364 |
| 2022-07-15 | 2022-07-13 | 24.038 | 5,206,012 | +3,995 | 0.11% | 125,142,681 |
| 2022-07-14 | 2022-07-12 | 24.061 | 5,202,017 | +51,046 | 0.11% | 125,163,843 |
| 2022-07-13 | 2022-07-11 | 24.376 | 5,150,971 | +19,530 | 0.11% | 125,560,268 |
| 2022-07-12 | 2022-07-08 | 25.029 | 5,131,441 | -888 | 0.11% | 128,436,738 |
| 2022-07-11 | 2022-07-07 | 24.984 | 5,132,329 | -887 | 0.11% | 128,227,715 |
| 2022-07-08 | 2022-07-06 | 24.804 | 5,133,216 | +887 | 0.11% | 127,324,719 |
| 2022-07-06 | 2022-07-04 | 25.097 | 5,132,329 | -177,551 | 0.11% | 128,805,838 |
| 2022-07-05 | 2022-06-30 | 25.097 | 5,309,880 | +168,674 | 0.12% | 133,261,828 |
| 2022-07-04 | 2022-06-29 | 25.210 | 5,141,206 | -2,219 | 0.11% | 129,607,747 |
| 2022-06-30 | 2022-06-28 | 25.593 | 5,143,425 | -27,965 | 0.11% | 131,633,556 |
| 2022-06-29 | 2022-06-27 | 25.435 | 5,171,390 | -53,265 | 0.11% | 131,533,720 |
| 2022-06-28 | 2022-06-24 | 24.827 | 5,224,655 | -36,398 | 0.11% | 129,710,485 |
| 2022-06-27 | 2022-06-23 | 24.354 | 5,261,053 | -888 | 0.11% | 128,125,107 |
| 2022-06-24 | 2022-06-22 | 24.038 | 5,261,941 | +444 | 0.11% | 126,487,108 |
| 2022-06-23 | 2022-06-21 | 24.646 | 5,261,497 | +59,923 | 0.11% | 129,676,870 |
| 2022-06-21 | 2022-06-17 | 24.173 | 5,201,574 | -2,219 | 0.11% | 125,739,107 |
| 2022-06-20 | 2022-06-16 | 23.835 | 5,203,793 | +8,878 | 0.11% | 124,034,229 |
| 2022-06-17 | 2022-06-15 | 24.376 | 5,194,915 | -10,210 | 0.11% | 126,631,449 |
| 2022-06-16 | 2022-06-14 | 24.061 | 5,205,125 | +33,291 | 0.11% | 125,238,624 |
| 2022-06-15 | 2022-06-13 | 24.038 | 5,171,834 | +94,546 | 0.11% | 124,321,106 |
| 2022-06-14 | 2022-06-10 | 24.917 | 5,077,288 | -6,214 | 0.11% | 126,509,400 |
| 2022-06-13 | 2022-06-09 | 24.962 | 5,083,502 | -24,413 | 0.11% | 126,893,282 |
| 2022-06-10 | 2022-06-08 | 25.074 | 5,107,915 | -149,143 | 0.11% | 128,078,047 |
| 2022-06-09 | 2022-06-07 | 24.556 | 5,257,058 | +2,219 | 0.11% | 129,093,726 |
| 2022-06-08 | 2022-06-06 | 24.669 | 5,254,839 | -17,311 | 0.11% | 129,631,159 |
| 2022-06-07 | 2022-06-02 | 24.038 | 5,272,150 | +12,428 | 0.11% | 126,732,513 |
| 2022-06-06 | 2022-06-01 | 24.241 | 5,259,722 | -22,194 | 0.11% | 127,500,219 |
| 2022-06-02 | 2022-05-31 | 24.354 | 5,281,916 | -15,979 | 0.11% | 128,633,194 |
| 2022-06-01 | 2022-05-30 | 24.016 | 5,297,895 | -38,618 | 0.11% | 127,232,020 |
| 2022-05-31 | 2022-05-27 | 23.565 | 5,336,513 | -76,347 | 0.11% | 125,754,961 |
| 2022-05-30 | 2022-05-26 | 22.867 | 5,412,860 | +13,317 | 0.11% | 123,773,795 |
| 2022-05-27 | 2022-05-25 | 22.957 | 5,399,543 | +8,877 | 0.11% | 123,955,859 |
| 2022-05-26 | 2022-05-24 | 22.889 | 5,390,666 | +27,965 | 0.11% | 123,387,738 |
| 2022-05-25 | 2022-05-23 | 23.227 | 5,362,701 | +5,326 | 0.11% | 124,559,862 |
| 2022-05-24 | 2022-05-20 | 23.497 | 5,357,375 | -147,811 | 0.11% | 125,884,490 |
| 2022-05-23 | 2022-05-19 | 22.844 | 5,505,186 | +23,081 | 0.11% | 125,760,953 |
| 2022-05-20 | 2022-05-18 | 23.362 | 5,482,105 | -37,729 | 0.11% | 128,074,295 |
| 2022-05-19 | 2022-05-17 | 23.340 | 5,519,834 | -83,006 | 0.12% | 128,831,375 |
| 2022-05-17 | 2022-05-13 | 22.529 | 5,602,840 | -108,306 | 0.12% | 126,224,625 |
| 2022-05-16 | 2022-05-12 | 21.932 | 5,711,146 | +134,051 | 0.12% | 125,255,005 |
| 2022-05-13 | 2022-05-11 | 22.484 | 5,577,095 | +11,097 | 0.12% | 125,393,335 |
| 2022-05-12 | 2022-05-10 | 22.213 | 5,565,998 | +168,230 | 0.12% | 123,639,099 |
| 2022-05-11 | 2022-05-06 | 22.686 | 5,397,768 | +170,006 | 0.12% | 122,455,855 |
| 2022-05-10 | 2022-05-05 | 23.520 | 5,227,762 | +14,204 | 0.11% | 122,956,694 |
| 2022-05-06 | 2022-05-04 | 23.633 | 5,213,558 | -12,429 | 0.11% | 123,209,889 |
| 2022-05-05 | 2022-05-03 | 23.903 | 5,225,987 | -11,985 | 0.11% | 124,916,434 |
| 2022-05-04 | 2022-04-29 | 23.903 | 5,237,972 | -111,413 | 0.11% | 125,202,911 |
| 2022-05-03 | 2022-04-28 | 22.957 | 5,349,385 | +158,465 | 0.11% | 122,804,395 |
| 2022-04-29 | 2022-04-27 | 22.777 | 5,190,920 | +24,413 | 0.11% | 118,232,865 |
| 2022-04-28 | 2022-04-26 | 22.777 | 5,166,507 | +139,451 | 0.11% | 117,676,813 |
| 2022-04-27 | 2022-04-25 | 22.799 | 5,027,056 | +129,098 | 0.11% | 114,614,262 |
| 2022-04-26 | 2022-04-22 | 23.569 | 4,897,958 | +53,938 | 0.11% | 115,437,572 |
| 2022-04-25 | 2022-04-21 | 23.614 | 4,844,020 | +30,948 | 0.11% | 114,385,463 |
| 2022-04-22 | 2022-04-20 | 23.885 | 4,813,072 | +442 | 0.11% | 114,961,040 |
| 2022-04-21 | 2022-04-19 | 23.998 | 4,812,630 | +31,832 | 0.11% | 115,494,756 |
| 2022-04-20 | 2022-04-14 | 24.564 | 4,780,798 | +12,822 | 0.11% | 117,434,209 |
| 2022-04-14 | 2022-04-12 | 24.338 | 4,767,976 | +36,695 | 0.11% | 116,040,807 |
| 2022-04-13 | 2022-04-11 | 24.224 | 4,731,281 | +139,267 | 0.11% | 114,612,667 |
| 2022-04-12 | 2022-04-08 | 24.993 | 4,592,014 | +10,610 | 0.10% | 114,770,398 |
| 2022-04-11 | 2022-04-07 | 24.903 | 4,581,404 | +885 | 0.10% | 114,090,719 |
| 2022-04-08 | 2022-04-06 | 25.174 | 4,580,519 | +4,421 | 0.10% | 115,311,935 |
| 2022-04-07 | 2022-04-04 | 25.672 | 4,576,098 | -22,548 | 0.10% | 117,477,741 |
| 2022-04-04 | 2022-03-31 | 25.197 | 4,598,646 | -92,844 | 0.10% | 115,872,287 |
| 2022-04-01 | 2022-03-30 | 25.333 | 4,691,490 | +61,012 | 0.11% | 118,848,369 |
| 2022-03-31 | 2022-03-29 | 25.016 | 4,630,478 | -885 | 0.10% | 115,836,482 |
| 2022-03-30 | 2022-03-28 | 24.745 | 4,631,363 | +3,537 | 0.10% | 114,601,566 |
| 2022-03-29 | 2022-03-25 | 24.405 | 4,627,826 | +1,327 | 0.10% | 112,943,924 |
| 2022-03-28 | 2022-03-24 | 25.039 | 4,626,499 | -11,495 | 0.10% | 115,841,588 |
| 2022-03-25 | 2022-03-23 | 25.242 | 4,637,994 | -37,580 | 0.10% | 117,073,549 |
| 2022-03-24 | 2022-03-22 | 24.971 | 4,675,574 | -16,800 | 0.10% | 116,753,099 |
| 2022-03-23 | 2022-03-21 | 24.202 | 4,692,374 | -13,264 | 0.10% | 113,564,032 |
| 2022-03-22 | 2022-03-18 | 24.496 | 4,705,638 | -5,305 | 0.10% | 115,268,695 |
| 2022-03-21 | 2022-03-17 | 24.518 | 4,710,943 | -224,595 | 0.10% | 115,505,201 |
| 2022-03-18 | 2022-03-16 | 22.890 | 4,935,538 | -181,709 | 0.11% | 112,974,238 |
| 2022-03-17 | 2022-03-15 | 21.092 | 5,117,247 | +654,330 | 0.11% | 107,931,852 |
| 2022-03-16 | 2022-03-14 | 22.392 | 4,462,917 | -92,844 | 0.10% | 99,935,183 |
| 2022-03-15 | 2022-03-11 | 23.523 | 4,555,761 | +146,782 | 0.10% | 107,166,409 |
| 2022-03-14 | 2022-03-10 | 23.863 | 4,408,979 | +44,654 | 0.10% | 105,209,486 |
| 2022-03-11 | 2022-03-09 | 23.501 | 4,364,325 | +61,012 | 0.10% | 102,564,493 |
| 2022-03-10 | 2022-03-08 | 23.614 | 4,303,313 | +72,507 | 0.10% | 101,617,344 |
| 2022-03-09 | 2022-03-07 | 23.998 | 4,230,806 | +195,415 | 0.10% | 101,531,991 |
| 2022-03-08 | 2022-03-04 | 24.948 | 4,035,391 | +80,465 | 0.10% | 100,675,905 |
| 2022-03-07 | 2022-03-03 | 25.604 | 3,954,926 | +38,464 | 0.10% | 101,262,628 |
| 2022-03-04 | 2022-03-02 | 25.446 | 3,916,462 | +29,180 | 0.10% | 99,657,697 |
| 2022-03-03 | 2022-03-01 | 25.876 | 3,887,282 | +12,821 | 0.10% | 100,585,755 |
| 2022-03-02 | 2022-02-28 | 25.876 | 3,874,461 | +38,464 | 0.10% | 100,254,004 |
| 2022-03-01 | 2022-02-25 | 25.921 | 3,835,997 | +63,665 | 0.10% | 99,432,254 |
| 2022-02-28 | 2022-02-24 | 26.079 | 3,772,332 | +183,477 | 0.10% | 98,379,276 |
| 2022-02-25 | 2022-02-23 | 26.916 | 3,588,855 | +28,296 | 0.09% | 96,597,810 |
| 2022-02-24 | 2022-02-22 | 26.712 | 3,560,559 | +131,750 | 0.09% | 95,111,382 |
| 2022-02-23 | 2022-02-21 | 27.527 | 3,428,809 | +3,979 | 0.09% | 94,383,978 |
| 2022-02-22 | 2022-02-18 | 27.685 | 3,424,830 | +1,327 | 0.09% | 94,816,702 |
| 2022-02-21 | 2022-02-17 | 28.183 | 3,423,503 | -26,085 | 0.09% | 96,483,525 |
| 2022-02-17 | 2022-02-15 | 27.662 | 3,449,588 | +7,516 | 0.09% | 95,424,104 |
| 2022-02-16 | 2022-02-14 | 27.911 | 3,442,072 | +3,537 | 0.09% | 96,072,594 |
| 2022-02-15 | 2022-02-11 | 28.296 | 3,438,535 | -1,769 | 0.09% | 97,296,040 |
| 2022-02-14 | 2022-02-10 | 28.318 | 3,440,304 | +884 | 0.09% | 97,423,910 |
| 2022-02-11 | 2022-02-09 | 28.228 | 3,439,420 | -19,011 | 0.09% | 97,087,698 |
| 2022-02-10 | 2022-02-08 | 27.685 | 3,458,431 | -2,652 | 0.09% | 95,746,948 |
| 2022-02-09 | 2022-02-07 | 27.911 | 3,461,083 | -6,190 | 0.09% | 96,603,215 |
| 2022-02-08 | 2022-02-04 | 27.934 | 3,467,273 | -19,011 | 0.09% | 96,854,411 |
| 2022-02-07 | 2022-01-31 | 27.120 | 3,486,284 | +24,759 | 0.09% | 94,546,695 |
| 2022-02-04 | 2022-01-27 | 27.052 | 3,461,525 | +90,191 | 0.09% | 93,640,357 |
| 2022-01-27 | 2022-01-25 | 27.595 | 3,371,334 | -23,874 | 0.09% | 93,030,642 |
| 2022-01-26 | 2022-01-24 | 28.047 | 3,395,208 | +6,190 | 0.09% | 95,225,328 |
| 2022-01-25 | 2022-01-21 | 28.341 | 3,389,018 | +56,590 | 0.09% | 96,048,227 |
| 2022-01-24 | 2022-01-20 | 28.364 | 3,332,428 | +118,045 | 0.09% | 94,519,784 |
| 2022-01-21 | 2022-01-19 | 27.391 | 3,214,383 | -28,295 | 0.08% | 88,045,299 |
| 2022-01-20 | 2022-01-18 | 27.436 | 3,242,678 | -884 | 0.08% | 88,967,018 |
| 2022-01-19 | 2022-01-17 | 27.527 | 3,243,562 | -26,085 | 0.08% | 89,284,730 |
| 2022-01-17 | 2022-01-13 | 27.776 | 3,269,647 | -16,359 | 0.09% | 90,816,266 |
| 2022-01-14 | 2022-01-12 | 27.708 | 3,286,006 | -71,622 | 0.09% | 91,047,672 |
| 2022-01-13 | 2022-01-11 | 26.984 | 3,357,628 | +8,842 | 0.09% | 90,601,926 |
| 2022-01-12 | 2022-01-10 | 26.961 | 3,348,786 | +2,653 | 0.09% | 90,287,589 |
| 2022-01-11 | 2022-01-07 | 26.735 | 3,346,133 | -15,032 | 0.09% | 89,459,215 |
| 2022-01-10 | 2022-01-06 | 26.260 | 3,361,165 | +2,653 | 0.09% | 88,264,580 |
| 2022-01-07 | 2022-01-05 | 26.057 | 3,358,512 | +14,589 | 0.09% | 87,511,231 |
| 2022-01-05 | 2022-01-03 | 26.464 | 3,343,923 | -2,652 | 0.09% | 88,492,515 |
| 2022-01-04 | 2021-12-31 | 26.599 | 3,346,575 | -5,748 | 0.09% | 89,016,864 |
| 2021-12-30 | 2021-12-28 | 26.486 | 3,352,323 | +4,421 | 0.09% | 88,790,634 |
| 2021-12-29 | 2021-12-24 | 26.441 | 3,347,902 | -2,652 | 0.09% | 88,522,089 |
| 2021-12-28 | 2021-12-22 | 26.237 | 3,350,554 | +4,421 | 0.09% | 87,910,149 |
| 2021-12-23 | 2021-12-21 | 26.124 | 3,346,133 | -2,653 | 0.09% | 87,415,730 |
| 2021-12-22 | 2021-12-20 | 25.898 | 3,348,786 | +75,160 | 0.09% | 86,727,592 |
| 2021-12-21 | 2021-12-17 | 26.396 | 3,273,626 | +20,779 | 0.09% | 86,410,064 |
| 2021-12-20 | 2021-12-16 | 26.758 | 3,252,847 | +15,032 | 0.09% | 87,038,779 |
| 2021-12-17 | 2021-12-15 | 26.667 | 3,237,815 | +10,611 | 0.09% | 86,343,618 |
| 2021-12-16 | 2021-12-14 | 26.871 | 3,227,204 | -5,306 | 0.09% | 86,717,603 |
| 2021-12-15 | 2021-12-13 | 27.301 | 3,232,510 | -22,990 | 0.09% | 88,249,358 |
| 2021-12-14 | 2021-12-10 | 27.278 | 3,255,500 | +18,127 | 0.09% | 88,803,363 |
| 2021-12-13 | 2021-12-09 | 27.572 | 3,237,373 | -10,168 | 0.09% | 89,260,816 |
| 2021-12-10 | 2021-12-08 | 27.323 | 3,247,541 | -3,537 | 0.09% | 88,733,167 |
| 2021-12-09 | 2021-12-07 | 27.301 | 3,251,078 | -4,422 | 0.09% | 88,756,275 |
| 2021-12-08 | 2021-12-06 | 26.577 | 3,255,500 | +17,685 | 0.09% | 86,520,690 |
| 2021-12-07 | 2021-12-03 | 27.052 | 3,237,815 | +7,958 | 0.09% | 87,588,607 |
| 2021-12-06 | 2021-12-02 | 27.097 | 3,229,857 | +29,180 | 0.09% | 87,519,438 |
| 2021-12-03 | 2021-12-01 | 26.961 | 3,200,677 | -11,053 | 0.09% | 86,294,380 |
| 2021-12-02 | 2021-11-30 | 26.712 | 3,211,730 | +64,991 | 0.09% | 85,793,292 |
| 2021-12-01 | 2021-11-29 | 27.301 | 3,146,739 | +34,043 | 0.09% | 85,907,761 |
| 2021-11-30 | 2021-11-26 | 27.436 | 3,112,696 | +61,454 | 0.09% | 85,400,795 |
| 2021-11-29 | 2021-11-25 | 28.183 | 3,051,242 | +4,421 | 0.09% | 85,992,209 |
| 2021-11-26 | 2021-11-24 | 28.115 | 3,046,821 | +21,221 | 0.09% | 85,660,869 |
| 2021-11-25 | 2021-11-23 | 28.070 | 3,025,600 | +45,980 | 0.09% | 84,927,375 |
| 2021-11-24 | 2021-11-22 | 28.386 | 2,979,620 | +885 | 0.09% | 84,580,260 |
| 2021-11-23 | 2021-11-19 | 28.477 | 2,978,735 | +19,895 | 0.09% | 84,824,636 |
| 2021-11-22 | 2021-11-18 | 28.726 | 2,958,840 | +12,104 | 0.09% | 84,994,262 |
| 2021-11-19 | 2021-11-17 | 29.155 | 2,946,736 | +4,696 | 0.09% | 85,912,934 |
| 2021-11-18 | 2021-11-16 | 29.178 | 2,942,040 | -10,168 | 0.09% | 85,842,566 |
| 2021-11-17 | 2021-11-15 | 28.906 | 2,952,208 | -19,454 | 0.09% | 85,337,952 |
| 2021-11-16 | 2021-11-12 | 28.839 | 2,971,662 | +1,769 | 0.09% | 85,698,654 |
| 2021-11-15 | 2021-11-11 | 28.771 | 2,969,893 | +14,148 | 0.09% | 85,446,115 |
| 2021-11-12 | 2021-11-10 | 28.454 | 2,955,745 | +17,684 | 0.09% | 84,103,102 |
| 2021-11-11 | 2021-11-09 | 28.228 | 2,938,061 | +11,053 | 0.09% | 82,935,373 |
| 2021-11-10 | 2021-11-08 | 28.228 | 2,927,008 | +15,474 | 0.09% | 82,623,369 |
| 2021-11-09 | 2021-11-05 | 28.364 | 2,911,534 | +17,243 | 0.08% | 82,581,698 |
| 2021-11-08 | 2021-11-04 | 28.703 | 2,894,291 | +1,326 | 0.09% | 83,074,593 |
| 2021-11-05 | 2021-11-03 | 28.454 | 2,892,965 | +2,653 | 0.08% | 82,316,752 |
| 2021-11-04 | 2021-11-02 | 28.612 | 2,890,312 | +884 | 0.08% | 82,698,886 |
| 2021-11-03 | 2021-11-01 | 28.612 | 2,889,428 | +15,916 | 0.08% | 82,673,592 |
| 2021-11-02 | 2021-10-29 | 28.861 | 2,873,512 | +14,590 | 0.08% | 82,933,138 |
| 2021-11-01 | 2021-10-28 | 30.231 | 2,858,922 | +5,747 | 0.08% | 86,428,700 |
| 2021-10-29 | 2021-10-27 | 30.347 | 2,853,175 | +64,480 | 0.08% | 86,584,430 |
| 2021-10-28 | 2021-10-26 | 30.809 | 2,788,695 | -8,660 | 0.08% | 85,915,768 |
| 2021-10-27 | 2021-10-25 | 30.924 | 2,797,355 | -866 | 0.08% | 86,505,593 |
| 2021-10-26 | 2021-10-22 | 30.901 | 2,798,221 | -6,062 | 0.08% | 86,467,749 |
| 2021-10-25 | 2021-10-21 | 30.739 | 2,804,283 | -887,209 | 0.08% | 86,201,718 |
| 2021-10-22 | 2021-10-20 | 30.970 | 3,691,492 | -286,210 | 0.11% | 114,326,455 |
| 2021-10-21 | 2021-10-19 | 30.531 | 3,977,702 | -8,660 | 0.12% | 121,445,025 |
| 2021-10-20 | 2021-10-18 | 30.139 | 3,986,362 | -3,464 | 0.12% | 120,144,328 |
| 2021-10-19 | 2021-10-15 | 30.000 | 3,989,826 | -3,897 | 0.12% | 119,695,862 |
| 2021-10-18 | 2021-10-12 | 29.561 | 3,993,723 | +3,897 | 0.12% | 118,060,315 |
| 2021-10-15 | 2021-10-11 | 29.954 | 3,989,826 | -9,959 | 0.12% | 119,511,572 |
| 2021-10-12 | 2021-10-08 | 29.423 | 3,999,785 | -7,794 | 0.12% | 117,685,269 |
| 2021-10-11 | 2021-10-07 | 29.284 | 4,007,579 | -6,062 | 0.12% | 117,359,263 |
| 2021-10-08 | 2021-10-06 | 28.430 | 4,013,641 | +12,124 | 0.12% | 114,107,084 |
| 2021-10-06 | 2021-10-04 | 28.545 | 4,001,517 | +8,227 | 0.12% | 114,224,474 |
| 2021-10-05 | 2021-09-30 | 29.123 | 3,993,290 | +433 | 0.12% | 116,295,247 |
| 2021-10-04 | 2021-09-29 | 29.238 | 3,992,857 | -3,464 | 0.12% | 116,743,710 |
| 2021-09-30 | 2021-09-28 | 29.007 | 3,996,321 | -1,299 | 0.12% | 115,922,045 |
| 2021-09-29 | 2021-09-27 | 28.661 | 3,997,620 | +9,526 | 0.12% | 114,574,856 |
| 2021-09-28 | 2021-09-24 | 28.707 | 3,988,094 | +5,196 | 0.12% | 114,486,043 |
| 2021-09-27 | 2021-09-23 | 29.076 | 3,982,898 | +12,990 | 0.12% | 115,808,635 |
| 2021-09-24 | 2021-09-21 | 28.707 | 3,969,908 | +14,722 | 0.12% | 113,963,978 |
| 2021-09-23 | 2021-09-20 | 28.591 | 3,955,186 | +34,639 | 0.12% | 113,084,631 |
| 2021-09-21 | 2021-09-17 | 29.538 | 3,920,547 | +3,464 | 0.12% | 115,806,580 |
| 2021-09-20 | 2021-09-16 | 29.284 | 3,917,083 | +34,640 | 0.12% | 114,709,149 |
| 2021-09-17 | 2021-09-15 | 29.769 | 3,882,443 | +16,887 | 0.12% | 115,577,696 |
| 2021-09-16 | 2021-09-14 | 30.208 | 3,865,556 | +2,165 | 0.12% | 116,771,200 |
| 2021-09-15 | 2021-09-13 | 30.555 | 3,863,391 | +5,196 | 0.12% | 118,044,168 |
| 2021-09-14 | 2021-09-10 | 30.993 | 3,858,195 | -2,598 | 0.12% | 119,578,395 |
| 2021-09-13 | 2021-09-09 | 30.416 | 3,860,793 | +3,897 | 0.12% | 117,429,800 |
| 2021-09-10 | 2021-09-08 | 31.063 | 3,856,896 | +866 | 0.12% | 119,805,358 |
| 2021-09-09 | 2021-09-07 | 31.155 | 3,856,030 | -3,031 | 0.12% | 120,134,676 |
| 2021-09-08 | 2021-09-06 | 30.901 | 3,859,061 | -5,196 | 0.12% | 119,248,736 |
| 2021-09-07 | 2021-09-03 | 30.647 | 3,864,257 | +2,598 | 0.12% | 118,427,607 |
| 2021-09-06 | 2021-09-02 | 30.832 | 3,861,659 | -10,825 | 0.12% | 119,061,463 |
| 2021-09-03 | 2021-09-01 | 30.716 | 3,872,484 | -3,464 | 0.12% | 118,948,043 |
| 2021-09-02 | 2021-08-31 | 30.508 | 3,875,948 | +866 | 0.12% | 118,248,812 |
| 2021-09-01 | 2021-08-30 | 30.139 | 3,875,082 | +1,732 | 0.12% | 116,790,478 |
| 2021-08-31 | 2021-08-27 | 29.977 | 3,873,350 | +7,794 | 0.12% | 116,112,096 |
| 2021-08-30 | 2021-08-26 | 30.000 | 3,865,556 | +433 | 0.12% | 115,967,728 |
| 2021-08-27 | 2021-08-25 | 30.324 | 3,865,123 | -7,361 | 0.12% | 117,204,443 |
| 2021-08-25 | 2021-08-23 | 29.654 | 3,872,484 | +35,073 | 0.12% | 114,834,051 |
| 2021-08-23 | 2021-08-19 | 29.839 | 3,837,411 | +19,484 | 0.12% | 114,502,998 |
| 2021-08-20 | 2021-08-18 | 30.462 | 3,817,927 | -4,330 | 0.12% | 116,302,338 |
| 2021-08-19 | 2021-08-17 | 30.324 | 3,822,257 | -1,731 | 0.12% | 115,904,591 |
| 2021-08-18 | 2021-08-16 | 30.855 | 3,823,988 | +1,731 | 0.12% | 117,988,317 |
| 2021-08-17 | 2021-08-13 | 31.063 | 3,822,257 | +3,897 | 0.12% | 118,729,379 |
| 2021-08-16 | 2021-08-12 | 31.155 | 3,818,360 | +433 | 0.12% | 118,961,067 |
| 2021-08-13 | 2021-08-11 | 31.340 | 3,817,927 | -18,618 | 0.12% | 119,652,974 |
| 2021-08-12 | 2021-08-10 | 31.270 | 3,836,545 | +2,165 | 0.12% | 119,970,644 |
| 2021-08-11 | 2021-08-09 | 30.901 | 3,834,380 | +1,299 | 0.12% | 118,486,069 |
| 2021-08-10 | 2021-08-06 | 30.832 | 3,833,081 | +10,824 | 0.12% | 118,180,355 |
| 2021-08-09 | 2021-08-05 | 30.855 | 3,822,257 | +1,299 | 0.12% | 117,934,908 |
| 2021-08-06 | 2021-08-04 | 31.109 | 3,820,958 | -9,958 | 0.12% | 118,865,518 |
| 2021-08-05 | 2021-08-03 | 30.809 | 3,830,916 | -4,763 | 0.12% | 118,025,130 |
| 2021-08-04 | 2021-08-02 | 30.855 | 3,835,679 | -3,464 | 0.12% | 118,349,041 |
| 2021-08-03 | 2021-07-30 | 30.624 | 3,839,143 | +3,897 | 0.12% | 117,569,275 |
| 2021-08-02 | 2021-07-29 | 30.993 | 3,835,246 | -11,154 | 0.12% | 118,867,128 |
| 2021-07-30 | 2021-07-28 | 30.070 | 3,846,400 | +34,639 | 0.12% | 115,659,539 |
| 2021-07-29 | 2021-07-27 | 29.631 | 3,811,761 | +270,623 | 0.12% | 112,945,348 |
| 2021-07-28 | 2021-07-26 | 30.832 | 3,541,138 | +47,629 | 0.11% | 109,179,260 |
| 2021-07-27 | 2021-07-23 | 32.171 | 3,493,509 | +18,619 | 0.12% | 112,390,347 |
| 2021-07-26 | 2021-07-22 | 32.610 | 3,474,890 | -1,299 | 0.12% | 113,316,144 |
| 2021-07-23 | 2021-07-21 | 32.056 | 3,476,189 | +9,526 | 0.12% | 111,431,731 |
| 2021-07-22 | 2021-07-20 | 32.056 | 3,466,663 | +3,897 | 0.12% | 111,126,368 |
| 2021-07-21 | 2021-07-19 | 32.333 | 3,462,766 | -3,897 | 0.12% | 111,961,113 |
| 2021-07-20 | 2021-07-16 | 33.026 | 3,466,663 | -1,299 | 0.12% | 114,488,981 |
| 2021-07-19 | 2021-07-15 | 32.910 | 3,467,962 | -9,526 | 0.12% | 114,131,421 |
| 2021-07-16 | 2021-07-14 | 32.679 | 3,477,488 | -4,763 | 0.12% | 113,641,801 |
| 2021-07-15 | 2021-07-13 | 32.887 | 3,482,251 | +7,794 | 0.12% | 114,521,253 |
| 2021-07-14 | 2021-07-12 | 32.448 | 3,474,457 | -433 | 0.12% | 112,740,328 |
| 2021-07-13 | 2021-07-09 | 32.264 | 3,474,890 | +11,691 | 0.12% | 112,112,360 |
| 2021-07-12 | 2021-07-08 | 32.033 | 3,463,199 | +578,916 | 0.12% | 110,935,345 |
| 2021-07-09 | 2021-07-07 | 32.956 | 2,884,283 | +184,023 | 0.10% | 95,055,636 |
| 2021-07-08 | 2021-07-06 | 32.980 | 2,700,260 | +173,199 | 0.10% | 89,053,259 |
| 2021-07-07 | 2021-07-05 | 33.072 | 2,527,061 | +88,331 | 0.09% | 83,574,690 |
| 2021-07-06 | 2021-07-02 | 33.187 | 2,438,730 | +370,645 | 0.09% | 80,935,027 |
| 2021-07-05 | 2021-06-30 | 33.765 | 2,068,085 | -86,600 | 0.07% | 69,828,351 |
| 2021-06-30 | 2021-06-28 | 34.227 | 2,154,685 | -866 | 0.08% | 73,747,622 |
| 2021-06-29 | 2021-06-25 | 34.204 | 2,155,551 | -48,495 | 0.07% | 73,727,480 |
| 2021-06-28 | 2021-06-24 | 33.811 | 2,204,046 | -2,598 | 0.08% | 74,520,843 |
| 2021-06-25 | 2021-06-23 | 33.742 | 2,206,644 | -2,598 | 0.08% | 74,455,797 |
| 2021-06-23 | 2021-06-21 | 33.326 | 2,209,242 | +87,032 | 0.08% | 73,625,058 |
| 2021-06-22 | 2021-06-18 | 33.672 | 2,122,210 | -1,299 | 0.07% | 71,459,819 |
| 2021-06-21 | 2021-06-17 | 33.349 | 2,123,509 | +44,599 | 0.07% | 70,816,968 |
| 2021-06-16 | 2021-06-11 | 33.719 | 2,078,910 | -2,165 | 0.07% | 70,097,830 |
| 2021-06-08 | 2021-06-04 | 33.765 | 2,081,075 | +433 | 0.07% | 70,266,955 |
| 2021-06-07 | 2021-06-03 | 33.788 | 2,080,642 | -11,691 | 0.07% | 70,300,387 |
| 2021-06-04 | 2021-06-02 | 34.157 | 2,092,333 | -3,031 | 0.07% | 71,468,556 |
| 2021-06-03 | 2021-06-01 | 34.388 | 2,095,364 | -1,299 | 0.07% | 72,056,009 |
| 2021-06-02 | 2021-05-31 | 33.949 | 2,096,663 | -866 | 0.07% | 71,180,657 |
| 2021-06-01 | 2021-05-28 | 33.973 | 2,097,529 | -44,166 | 0.07% | 71,258,500 |
| 2021-05-28 | 2021-05-26 | 33.926 | 2,141,695 | -48,495 | 0.07% | 72,660,009 |
| 2021-05-27 | 2021-05-25 | 33.695 | 2,190,190 | -50,661 | 0.08% | 73,799,448 |
| 2021-05-26 | 2021-05-24 | 33.095 | 2,240,851 | -2,598 | 0.08% | 74,160,935 |
| 2021-05-25 | 2021-05-21 | 33.072 | 2,243,449 | +4,330 | 0.08% | 74,195,104 |
| 2021-05-21 | 2021-05-18 | 33.234 | 2,239,119 | -433 | 0.08% | 74,413,888 |
| 2021-05-18 | 2021-05-14 | 32.564 | 2,239,552 | +866 | 0.08% | 72,928,334 |
| 2021-05-17 | 2021-05-13 | 32.310 | 2,238,686 | +48,063 | 0.08% | 72,331,409 |
| 2021-05-14 | 2021-05-12 | 32.795 | 2,190,623 | +4,763 | 0.08% | 71,840,942 |
| 2021-05-13 | 2021-05-11 | 32.471 | 2,185,860 | +59,753 | 0.08% | 70,977,989 |
| 2021-05-12 | 2021-05-10 | 33.187 | 2,126,107 | -12,990 | 0.07% | 70,559,893 |
| 2021-05-05 | 2021-05-03 | 32.887 | 2,139,097 | +59,754 | 0.07% | 70,348,768 |
| 2021-05-04 | 2021-04-30 | 33.257 | 2,079,343 | +22,515 | 0.07% | 69,151,986 |
| 2021-05-03 | 2021-04-29 | 34.019 | 2,056,828 | -866 | 0.07% | 69,970,786 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,057,694 | +18,235 | 0.07% | 69,906,901 |
| 2021-04-27 | 2021-04-23 | 34.206 | 2,039,459 | -5,579 | 0.07% | 69,762,618 |
| 2021-04-26 | 2021-04-22 | 33.787 | 2,045,038 | -858 | 0.07% | 69,095,716 |
| 2021-04-23 | 2021-04-21 | 33.671 | 2,045,896 | +39,482 | 0.07% | 68,886,344 |
| 2021-04-22 | 2021-04-20 | 34.206 | 2,006,414 | +18,883 | 0.07% | 68,632,266 |
| 2021-04-21 | 2021-04-19 | 34.230 | 1,987,531 | -6,008 | 0.07% | 68,032,659 |
| 2021-04-20 | 2021-04-16 | 34.067 | 1,993,539 | -4,292 | 0.07% | 67,913,145 |
| 2021-04-16 | 2021-04-14 | 34.020 | 1,997,831 | -44,632 | 0.07% | 67,966,255 |
| 2021-04-13 | 2021-04-09 | 33.787 | 2,042,463 | +1,716 | 0.07% | 69,008,714 |
| 2021-04-12 | 2021-04-08 | 34.113 | 2,040,747 | -1,287 | 0.07% | 69,616,467 |
| 2021-04-09 | 2021-04-07 | 33.671 | 2,042,034 | +1,287 | 0.07% | 68,756,309 |
| 2021-04-08 | 2021-04-01 | 33.973 | 2,040,747 | -1,287 | 0.07% | 69,331,154 |
| 2021-03-31 | 2021-03-29 | 33.344 | 2,042,034 | +1,287 | 0.07% | 68,090,157 |
| 2021-03-29 | 2021-03-25 | 32.808 | 2,040,747 | -84,544 | 0.07% | 66,953,542 |
| 2021-03-26 | 2021-03-24 | 32.762 | 2,125,291 | +9,013 | 0.08% | 69,628,247 |
| 2021-03-25 | 2021-03-23 | 33.554 | 2,116,278 | +39,911 | 0.07% | 71,009,580 |
| 2021-03-23 | 2021-03-19 | 33.997 | 2,076,367 | +8,154 | 0.07% | 70,589,669 |
| 2021-03-22 | 2021-03-18 | 34.556 | 2,068,213 | -6,437 | 0.07% | 71,469,073 |
| 2021-03-15 | 2021-03-11 | 34.463 | 2,074,650 | +858 | 0.07% | 71,498,141 |
| 2021-03-12 | 2021-03-10 | 33.950 | 2,073,792 | -1,287 | 0.07% | 70,405,483 |
| 2021-03-11 | 2021-03-09 | 33.740 | 2,075,079 | +3,433 | 0.07% | 70,014,007 |
| 2021-03-10 | 2021-03-08 | 33.484 | 2,071,646 | +126,173 | 0.07% | 69,367,182 |
| 2021-03-09 | 2021-03-05 | 34.067 | 1,945,473 | +2,146 | 0.07% | 66,275,699 |
| 2021-03-05 | 2021-03-03 | 34.952 | 1,943,327 | -3,005 | 0.07% | 67,923,316 |
| 2021-03-04 | 2021-03-02 | 34.067 | 1,946,332 | -4,291 | 0.07% | 66,304,962 |
| 2021-03-03 | 2021-03-01 | 34.463 | 1,950,623 | -17,166 | 0.07% | 67,223,830 |
| 2021-03-02 | 2021-02-26 | 34.043 | 1,967,789 | +9,441 | 0.07% | 66,990,078 |
| 2021-03-01 | 2021-02-25 | 35.325 | 1,958,348 | -3,004 | 0.07% | 69,178,447 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,961,352 | +858 | 0.07% | 68,279,114 |
| 2021-02-24 | 2021-02-22 | 35.558 | 1,960,494 | -8,154 | 0.07% | 69,711,076 |
| 2021-02-23 | 2021-02-19 | 35.884 | 1,968,648 | +33,904 | 0.07% | 70,643,226 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,934,744 | +3,862 | 0.07% | 69,381,529 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,930,882 | -35,191 | 0.07% | 70,277,855 |
| 2021-02-18 | 2021-02-16 | 36.001 | 1,966,073 | +4,292 | 0.07% | 70,779,886 |
| 2021-02-17 | 2021-02-11 | 35.325 | 1,961,781 | -363,927 | 0.07% | 69,299,717 |
| 2021-02-16 | 2021-02-09 | 34.463 | 2,325,708 | +17,166 | 0.08% | 80,150,290 |
| 2021-02-10 | 2021-02-08 | 34.370 | 2,308,542 | -67,807 | 0.08% | 79,343,533 |
| 2021-02-09 | 2021-02-05 | 34.346 | 2,376,349 | -429 | 0.08% | 81,618,657 |
| 2021-02-08 | 2021-02-04 | 34.067 | 2,376,778 | -11,158 | 0.08% | 80,968,805 |
| 2021-02-05 | 2021-02-03 | 34.323 | 2,387,936 | +2,575 | 0.08% | 81,960,984 |
| 2021-02-04 | 2021-02-02 | 34.276 | 2,385,361 | -5,150 | 0.08% | 81,761,438 |
| 2021-02-03 | 2021-02-01 | 33.857 | 2,390,511 | +14,591 | 0.08% | 80,935,322 |
| 2021-02-02 | 2021-01-29 | 33.158 | 2,375,920 | +1,288 | 0.08% | 78,780,449 |
| 2021-02-01 | 2021-01-28 | 33.437 | 2,374,632 | +1,716 | 0.08% | 79,401,728 |
| 2021-01-29 | 2021-01-27 | 34.323 | 2,372,916 | +103,428 | 0.08% | 81,445,454 |
| 2021-01-28 | 2021-01-26 | 34.439 | 2,269,488 | +115,014 | 0.08% | 78,159,912 |
| 2021-01-27 | 2021-01-25 | 35.278 | 2,154,474 | +22,746 | 0.07% | 76,006,173 |
| 2021-01-26 | 2021-01-22 | 34.509 | 2,131,728 | -71,241 | 0.07% | 73,564,550 |
| 2021-01-25 | 2021-01-21 | 35.022 | 2,202,969 | -7,724 | 0.07% | 77,152,340 |
| 2021-01-22 | 2021-01-20 | 35.045 | 2,210,693 | -4,292 | 0.07% | 77,474,362 |
| 2021-01-21 | 2021-01-19 | 34.719 | 2,214,985 | -14,591 | 0.07% | 76,902,205 |
| 2021-01-20 | 2021-01-18 | 33.787 | 2,229,576 | -1,288 | 0.07% | 75,330,703 |
| 2021-01-19 | 2021-01-15 | 33.531 | 2,230,864 | +59,653 | 0.07% | 74,802,416 |
| 2021-01-18 | 2021-01-14 | 33.368 | 2,171,211 | -3,004 | 0.07% | 72,448,064 |
| 2021-01-15 | 2021-01-13 | 33.088 | 2,174,215 | +429 | 0.07% | 71,940,354 |
| 2021-01-14 | 2021-01-12 | 33.088 | 2,173,786 | -12,016 | 0.07% | 71,926,159 |
| 2021-01-13 | 2021-01-11 | 32.762 | 2,185,802 | -55,791 | 0.07% | 71,610,693 |
| 2021-01-12 | 2021-01-08 | 32.645 | 2,241,593 | -1,287 | 0.07% | 73,177,342 |
| 2021-01-11 | 2021-01-07 | 32.272 | 2,242,880 | -36,908 | 0.07% | 72,383,161 |
| 2021-01-08 | 2021-01-06 | 32.436 | 2,279,788 | -5,150 | 0.07% | 73,946,127 |
| 2021-01-07 | 2021-01-05 | 32.319 | 2,284,938 | -6,008 | 0.07% | 73,846,959 |
| 2021-01-06 | 2021-01-04 | 32.203 | 2,290,946 | -1,288 | 0.07% | 73,774,221 |
| 2021-01-05 | 2020-12-31 | 31.923 | 2,292,234 | -17,595 | 0.07% | 73,174,751 |
| 2021-01-04 | 2020-12-29 | 31.154 | 2,309,829 | -9,442 | 0.07% | 71,960,301 |
| 2020-12-30 | 2020-12-28 | 30.851 | 2,319,271 | -2,146 | 0.07% | 71,551,908 |
| 2020-12-28 | 2020-12-22 | 30.641 | 2,321,417 | +85,832 | 0.07% | 71,131,284 |
| 2020-12-18 | 2020-12-16 | 31.084 | 2,235,585 | +2,575 | 0.07% | 69,491,031 |
| 2020-12-14 | 2020-12-10 | 30.991 | 2,233,010 | +1,717 | 0.07% | 69,202,860 |
| 2020-12-11 | 2020-12-09 | 31.084 | 2,231,293 | -18,883 | 0.07% | 69,357,618 |
| 2020-12-10 | 2020-12-08 | 30.828 | 2,250,176 | +3,004 | 0.07% | 69,367,824 |
| 2020-12-08 | 2020-12-04 | 31.434 | 2,247,172 | -858 | 0.07% | 70,636,635 |
| 2020-12-07 | 2020-12-03 | 31.340 | 2,248,030 | -3,863 | 0.07% | 70,454,076 |
| 2020-12-03 | 2020-12-01 | 31.131 | 2,251,893 | +429 | 0.07% | 70,102,894 |
| 2020-12-02 | 2020-11-30 | 30.944 | 2,251,464 | +6,009 | 0.07% | 69,669,841 |
| 2020-12-01 | 2020-11-27 | 31.550 | 2,245,455 | -3,434 | 0.07% | 70,844,274 |
| 2020-11-30 | 2020-11-26 | 31.387 | 2,248,889 | -4,291 | 0.07% | 70,585,802 |
| 2020-11-27 | 2020-11-25 | 31.201 | 2,253,180 | -8,583 | 0.07% | 70,300,465 |
| 2020-11-26 | 2020-11-24 | 31.154 | 2,261,763 | -3,005 | 0.07% | 70,462,855 |
| 2020-11-25 | 2020-11-23 | 31.037 | 2,264,768 | -1,287 | 0.07% | 70,292,612 |
| 2020-11-24 | 2020-11-20 | 30.968 | 2,266,055 | +33,474 | 0.07% | 70,174,150 |
| 2020-11-20 | 2020-11-18 | 31.084 | 2,232,581 | -1,716 | 0.07% | 69,397,654 |
| 2020-11-19 | 2020-11-17 | 30.968 | 2,234,297 | -11,588 | 0.07% | 69,190,683 |
| 2020-11-18 | 2020-11-16 | 30.921 | 2,245,885 | +40,341 | 0.07% | 69,444,871 |
| 2020-11-17 | 2020-11-13 | 30.641 | 2,205,544 | -39,911 | 0.07% | 67,580,782 |
| 2020-11-16 | 2020-11-12 | 30.688 | 2,245,455 | -70,812 | 0.07% | 68,908,353 |
| 2020-11-13 | 2020-11-11 | 30.758 | 2,316,267 | -329,594 | 0.07% | 71,243,342 |
| 2020-11-12 | 2020-11-10 | 30.758 | 2,645,861 | -78,536 | 0.08% | 81,380,938 |
| 2020-11-11 | 2020-11-09 | 30.478 | 2,724,397 | -118,448 | 0.09% | 83,034,748 |
| 2020-11-10 | 2020-11-06 | 30.152 | 2,842,845 | -566,490 | 0.09% | 85,717,440 |
| 2020-11-09 | 2020-11-05 | 29.942 | 3,409,335 | -257,924 | 0.11% | 102,083,262 |
| 2020-11-06 | 2020-11-04 | 29.127 | 3,667,259 | -4,292 | 0.12% | 106,815,267 |
| 2020-11-05 | 2020-11-03 | 29.267 | 3,671,551 | -10,729 | 0.11% | 107,453,593 |
| 2020-11-04 | 2020-11-02 | 28.661 | 3,682,280 | +8,583 | 0.12% | 105,536,736 |
| 2020-11-03 | 2020-10-30 | 28.241 | 3,673,697 | +108,578 | 0.12% | 103,749,901 |
| 2020-11-02 | 2020-10-29 | 30.359 | 3,565,119 | +110,723 | 0.11% | 108,233,210 |
| 2020-10-30 | 2020-10-28 | 30.455 | 3,454,396 | +88,158 | 0.11% | 105,202,343 |
| 2020-10-29 | 2020-10-27 | 30.526 | 3,366,238 | +8,360 | 0.11% | 102,759,121 |
| 2020-10-28 | 2020-10-23 | 30.742 | 3,357,878 | +37,202 | 0.11% | 103,226,910 |
| 2020-10-27 | 2020-10-22 | 30.574 | 3,320,676 | +836 | 0.11% | 101,527,161 |
| 2020-10-23 | 2020-10-21 | 30.550 | 3,319,840 | -1,254 | 0.11% | 101,422,179 |
| 2020-10-22 | 2020-10-20 | 30.311 | 3,321,094 | -4,598 | 0.10% | 100,665,967 |
| 2020-10-21 | 2020-10-19 | 30.287 | 3,325,692 | -2,508 | 0.10% | 100,725,775 |
| 2020-10-19 | 2020-10-15 | 29.785 | 3,328,200 | -7,106 | 0.10% | 99,129,669 |
| 2020-10-16 | 2020-10-14 | 30.407 | 3,335,306 | -2,090 | 0.10% | 101,415,917 |
| 2020-10-15 | 2020-10-12 | 30.479 | 3,337,396 | -2,090 | 0.10% | 101,718,994 |
| 2020-10-09 | 2020-10-07 | 29.976 | 3,339,486 | -1,672 | 0.11% | 100,104,957 |
| 2020-10-07 | 2020-10-05 | 29.330 | 3,341,158 | -4,598 | 0.11% | 97,996,907 |
| 2020-10-06 | 2020-09-30 | 29.043 | 3,345,756 | +836 | 0.11% | 97,171,261 |
| 2020-10-05 | 2020-09-29 | 28.804 | 3,344,920 | +418 | 0.11% | 96,346,759 |
| 2020-09-30 | 2020-09-28 | 29.043 | 3,344,502 | +4,180 | 0.11% | 97,134,841 |
| 2020-09-29 | 2020-09-25 | 28.780 | 3,340,322 | +5,016 | 0.11% | 96,134,406 |
| 2020-09-28 | 2020-09-24 | 28.852 | 3,335,306 | +52,668 | 0.11% | 96,229,423 |
| 2020-09-25 | 2020-09-23 | 29.330 | 3,282,638 | +1,254 | 0.10% | 96,280,503 |
| 2020-09-24 | 2020-09-22 | 29.306 | 3,281,384 | +96,558 | 0.10% | 96,165,221 |
| 2020-09-23 | 2020-09-21 | 29.569 | 3,184,826 | +146,717 | 0.10% | 94,173,577 |
| 2020-09-22 | 2020-09-18 | 30.191 | 3,038,109 | +10,032 | 0.10% | 91,724,973 |
| 2020-09-21 | 2020-09-17 | 30.048 | 3,028,077 | +132,924 | 0.10% | 90,987,439 |
| 2020-09-18 | 2020-09-16 | 30.479 | 2,895,153 | -10,868 | 0.09% | 88,240,068 |
| 2020-09-17 | 2020-09-15 | 30.526 | 2,906,021 | +5,016 | 0.09% | 88,710,354 |
| 2020-09-16 | 2020-09-14 | 30.383 | 2,901,005 | +4,598 | 0.09% | 88,140,820 |
| 2020-09-15 | 2020-09-11 | 30.215 | 2,896,407 | +28,006 | 0.09% | 87,516,074 |
| 2020-09-14 | 2020-09-10 | 30.072 | 2,868,401 | +42,218 | 0.09% | 86,258,128 |
| 2020-09-11 | 2020-09-09 | 30.191 | 2,826,183 | +64,372 | 0.09% | 85,326,616 |
| 2020-09-10 | 2020-09-08 | 30.359 | 2,761,811 | +836 | 0.09% | 83,845,636 |
| 2020-09-09 | 2020-09-07 | 30.431 | 2,760,975 | +3,854 | 0.09% | 84,018,413 |
| 2020-09-08 | 2020-09-04 | 30.526 | 2,757,121 | +84,436 | 0.09% | 84,164,973 |
| 2020-09-07 | 2020-09-03 | 30.766 | 2,672,685 | +25,498 | 0.09% | 82,226,846 |
| 2020-09-04 | 2020-09-02 | 30.885 | 2,647,187 | +15,466 | 0.09% | 81,759,034 |
| 2020-09-03 | 2020-09-01 | 30.957 | 2,631,721 | +5,852 | 0.09% | 81,470,243 |
| 2020-09-02 | 2020-08-31 | 30.909 | 2,625,869 | +10,450 | 0.09% | 81,163,442 |
| 2020-09-01 | 2020-08-28 | 31.244 | 2,615,419 | -2,926 | 0.09% | 81,716,421 |
| 2020-08-31 | 2020-08-27 | 31.053 | 2,618,345 | +2,090 | 0.09% | 81,306,721 |
| 2020-08-28 | 2020-08-26 | 31.244 | 2,616,255 | -418 | 0.09% | 81,742,541 |
| 2020-08-27 | 2020-08-25 | 31.292 | 2,616,673 | -2,090 | 0.09% | 81,880,801 |
| 2020-08-26 | 2020-08-24 | 31.316 | 2,618,763 | -45,144 | 0.09% | 82,008,852 |
| 2020-08-25 | 2020-08-21 | 30.837 | 2,663,907 | +1,254 | 0.09% | 82,147,975 |
| 2020-08-24 | 2020-08-20 | 30.431 | 2,662,653 | +79,002 | 0.09% | 81,026,405 |
| 2020-08-19 | 2020-08-17 | 31.101 | 2,583,651 | +5,434 | 0.09% | 80,352,999 |
| 2020-08-17 | 2020-08-13 | 30.981 | 2,578,217 | -2,090 | 0.09% | 79,875,598 |
| 2020-08-13 | 2020-08-11 | 30.574 | 2,580,307 | -17,974 | 0.09% | 78,890,938 |
| 2020-08-12 | 2020-08-10 | 30.024 | 2,598,281 | +418 | 0.09% | 78,010,800 |
| 2020-08-11 | 2020-08-07 | 30.120 | 2,597,863 | +28,424 | 0.09% | 78,246,850 |
| 2020-08-10 | 2020-08-06 | 30.622 | 2,569,439 | +836 | 0.09% | 78,681,597 |
| 2020-08-07 | 2020-08-05 | 30.861 | 2,568,603 | +9,196 | 0.09% | 79,270,497 |
| 2020-08-06 | 2020-08-04 | 30.646 | 2,559,407 | -5,016 | 0.09% | 78,435,627 |
| 2020-08-05 | 2020-08-03 | 30.048 | 2,564,423 | +17,556 | 0.09% | 77,055,597 |
| 2020-08-04 | 2020-07-31 | 30.215 | 2,546,867 | +1,672 | 0.09% | 76,954,586 |
| 2020-08-03 | 2020-07-30 | 30.311 | 2,545,195 | -6,270 | 0.09% | 77,147,625 |
| 2020-07-31 | 2020-07-29 | 30.526 | 2,551,465 | +1,254 | 0.09% | 77,887,036 |
| 2020-07-29 | 2020-07-27 | 30.335 | 2,550,211 | -1,254 | 0.09% | 77,360,676 |
| 2020-07-28 | 2020-07-24 | 30.335 | 2,551,465 | +37,202 | 0.09% | 77,398,716 |
| 2020-07-27 | 2020-07-23 | 30.981 | 2,514,263 | +1,672 | 0.09% | 77,894,243 |
| 2020-07-24 | 2020-07-22 | 30.718 | 2,512,591 | +24,244 | 0.09% | 77,181,233 |
| 2020-07-23 | 2020-07-21 | 31.435 | 2,488,347 | +5,016 | 0.09% | 78,222,410 |
| 2020-07-22 | 2020-07-20 | 30.766 | 2,483,331 | +1,254 | 0.09% | 76,401,250 |
| 2020-07-21 | 2020-07-17 | 30.861 | 2,482,077 | +836 | 0.09% | 76,600,190 |
| 2020-07-20 | 2020-07-16 | 30.694 | 2,481,241 | +27,170 | 0.09% | 76,158,870 |
| 2020-07-17 | 2020-07-15 | 31.316 | 2,454,071 | +2,926 | 0.08% | 76,851,378 |
| 2020-07-16 | 2020-07-14 | 31.292 | 2,451,145 | +2,090 | 0.08% | 76,701,107 |
| 2020-07-15 | 2020-07-13 | 31.675 | 2,449,055 | -836 | 0.08% | 77,573,147 |
| 2020-07-14 | 2020-07-10 | 31.507 | 2,449,891 | +5,016 | 0.08% | 77,189,357 |
| 2020-07-13 | 2020-07-09 | 32.153 | 2,444,875 | +246,619 | 0.08% | 78,610,547 |
| 2020-07-10 | 2020-07-08 | 31.986 | 2,198,256 | +1,254 | 0.07% | 70,312,827 |
| 2020-07-09 | 2020-07-07 | 31.866 | 2,197,002 | +418 | 0.07% | 70,009,917 |
| 2020-07-08 | 2020-07-06 | 32.225 | 2,196,584 | -92,796 | 0.07% | 70,784,847 |
| 2020-07-07 | 2020-07-03 | 31.005 | 2,289,380 | -15,884 | 0.08% | 70,981,925 |
| 2020-07-06 | 2020-07-02 | 30.742 | 2,305,264 | +71,060 | 0.08% | 70,867,756 |
| 2020-07-03 | 2020-06-30 | 29.785 | 2,234,204 | +84,436 | 0.08% | 66,545,250 |
| 2020-07-02 | 2020-06-29 | 29.617 | 2,149,768 | +836 | 0.07% | 63,670,334 |
| 2020-06-30 | 2020-06-26 | 29.904 | 2,148,932 | -20,900 | 0.07% | 64,262,494 |
| 2020-06-29 | 2020-06-24 | 30.191 | 2,169,832 | -7,524 | 0.07% | 65,510,415 |
| 2020-06-23 | 2020-06-19 | 29.976 | 2,177,356 | -5,434 | 0.08% | 65,268,766 |
| 2020-06-19 | 2020-06-17 | 29.785 | 2,182,790 | -3,344 | 0.08% | 65,013,896 |
| 2020-06-18 | 2020-06-16 | 29.665 | 2,186,134 | -1,254 | 0.08% | 64,851,997 |
| 2020-06-17 | 2020-06-15 | 28.947 | 2,187,388 | +6,688 | 0.08% | 63,319,297 |
| 2020-06-16 | 2020-06-12 | 29.546 | 2,180,700 | +3,762 | 0.08% | 64,429,946 |
| 2020-06-15 | 2020-06-11 | 29.737 | 2,176,938 | +32,604 | 0.08% | 64,735,436 |
| 2020-06-12 | 2020-06-10 | 30.455 | 2,144,334 | -7,942 | 0.07% | 65,304,893 |
| 2020-06-11 | 2020-06-09 | 30.431 | 2,152,276 | -7,942 | 0.07% | 65,495,274 |
| 2020-06-10 | 2020-06-08 | 30.072 | 2,160,218 | -36,784 | 0.07% | 64,961,754 |
| 2020-06-08 | 2020-06-04 | 29.569 | 2,197,002 | -12,958 | 0.08% | 64,964,157 |
| 2020-06-05 | 2020-06-03 | 29.522 | 2,209,960 | -42,218 | 0.08% | 65,241,578 |
| 2020-06-04 | 2020-06-02 | 29.019 | 2,252,178 | -38,456 | 0.08% | 65,356,442 |
| 2020-06-03 | 2020-06-01 | 28.684 | 2,290,634 | -14,212 | 0.08% | 65,705,205 |
| 2020-06-02 | 2020-05-29 | 27.751 | 2,304,846 | +418 | 0.08% | 63,962,406 |
| 2020-06-01 | 2020-05-28 | 27.931 | 2,304,428 | +418 | 0.08% | 64,364,281 |
| 2020-05-29 | 2020-05-27 | 28.110 | 2,304,010 | +8,778 | 0.08% | 64,766,006 |
| 2020-05-28 | 2020-05-26 | 28.290 | 2,295,232 | -1,672 | 0.08% | 64,931,080 |
| 2020-05-27 | 2020-05-25 | 27.691 | 2,296,904 | +5,434 | 0.08% | 63,604,630 |
| 2020-05-26 | 2020-05-22 | 27.691 | 2,291,470 | +62,700 | 0.08% | 63,454,155 |
| 2020-05-21 | 2020-05-19 | 29.426 | 2,228,770 | +418 | 0.08% | 65,583,600 |
| 2020-05-19 | 2020-05-15 | 28.708 | 2,228,352 | +2,090 | 0.08% | 63,972,000 |
| 2020-05-18 | 2020-05-14 | 28.708 | 2,226,262 | +4,180 | 0.08% | 63,912,000 |
| 2020-05-15 | 2020-05-13 | 29.127 | 2,222,082 | +8,778 | 0.08% | 64,722,299 |
| 2020-05-14 | 2020-05-12 | 29.246 | 2,213,304 | -2,508 | 0.08% | 64,731,374 |
| 2020-05-13 | 2020-05-11 | 29.665 | 2,215,812 | +5,016 | 0.08% | 65,732,399 |
| 2020-05-12 | 2020-05-08 | 29.187 | 2,210,796 | -8,360 | 0.08% | 64,525,799 |
| 2020-05-11 | 2020-05-07 | 28.888 | 2,219,156 | +418 | 0.08% | 64,106,174 |
| 2020-05-07 | 2020-05-05 | 28.708 | 2,218,738 | +2,926 | 0.08% | 63,695,999 |
| 2020-05-06 | 2020-05-04 | 28.409 | 2,215,812 | +20,482 | 0.08% | 62,949,374 |
| 2020-05-05 | 2020-04-29 | 29.605 | 2,195,330 | -9,614 | 0.08% | 64,993,497 |
| 2020-05-04 | 2020-04-28 | 29.605 | 2,204,944 | -7,942 | 0.08% | 65,278,123 |
| 2020-04-28 | 2020-04-24 | 28.874 | 2,212,886 | +8,129 | 0.08% | 63,895,065 |
| 2020-04-24 | 2020-04-22 | 28.934 | 2,204,757 | +833 | 0.08% | 63,792,698 |
| 2020-04-23 | 2020-04-21 | 28.814 | 2,203,924 | +35,816 | 0.08% | 63,503,996 |
| 2020-04-22 | 2020-04-20 | 29.534 | 2,168,108 | +49,559 | 0.08% | 64,033,791 |
| 2020-04-21 | 2020-04-17 | 29.474 | 2,118,549 | -833 | 0.08% | 62,442,920 |
| 2020-04-20 | 2020-04-16 | 29.114 | 2,119,382 | +2,082 | 0.08% | 61,704,123 |
| 2020-04-17 | 2020-04-15 | 29.174 | 2,117,300 | +4,165 | 0.08% | 61,770,607 |
| 2020-04-16 | 2020-04-14 | 29.654 | 2,113,135 | +31,651 | 0.08% | 62,663,896 |
| 2020-04-15 | 2020-04-09 | 29.414 | 2,081,484 | +1,249 | 0.07% | 61,225,502 |
| 2020-04-14 | 2020-04-08 | 29.054 | 2,080,235 | +2,083 | 0.07% | 60,439,514 |
| 2020-04-09 | 2020-04-07 | 29.414 | 2,078,152 | -44,978 | 0.07% | 61,127,494 |
| 2020-04-08 | 2020-04-06 | 28.754 | 2,123,130 | -1,666 | 0.08% | 61,048,543 |
| 2020-04-07 | 2020-04-03 | 28.154 | 2,124,796 | +2,082 | 0.08% | 59,820,947 |
| 2020-04-06 | 2020-04-02 | 28.214 | 2,122,714 | +1,666 | 0.08% | 59,889,756 |
| 2020-04-03 | 2020-04-01 | 27.974 | 2,121,048 | +27,903 | 0.66% | 59,333,452 |
| 2020-04-02 | 2020-03-31 | 28.634 | 2,093,145 | -416 | 0.08% | 59,935,053 |
| 2020-04-01 | 2020-03-30 | 28.094 | 2,093,561 | +833 | 0.08% | 58,815,890 |
| 2020-03-31 | 2020-03-27 | 28.514 | 2,092,728 | +4,164 | 0.08% | 59,671,863 |
| 2020-03-30 | 2020-03-26 | 28.334 | 2,088,564 | +19,574 | 0.08% | 59,177,006 |
| 2020-03-27 | 2020-03-25 | 28.574 | 2,068,990 | -12,494 | 0.07% | 59,119,200 |
| 2020-03-26 | 2020-03-24 | 27.674 | 2,081,484 | -28,736 | 0.07% | 57,601,952 |
| 2020-03-25 | 2020-03-23 | 26.413 | 2,110,220 | +42,063 | 0.08% | 55,737,003 |
| 2020-03-24 | 2020-03-20 | 27.734 | 2,068,157 | +9,579 | 0.07% | 57,357,298 |
| 2020-03-23 | 2020-03-19 | 26.413 | 2,058,578 | +43,312 | 0.07% | 54,372,989 |
| 2020-03-20 | 2020-03-18 | 27.193 | 2,015,266 | +65,801 | 0.07% | 54,801,668 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,949,465 | +7,913 | 0.07% | 55,235,799 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,941,552 | -1,250 | 0.07% | 54,778,494 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,942,802 | +62,053 | 0.07% | 56,796,386 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,880,749 | +136,600 | 0.07% | 55,659,713 |
| 2020-03-13 | 2020-03-11 | 30.735 | 1,744,149 | +26,238 | 0.07% | 53,606,413 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,717,911 | +7,496 | 0.07% | 53,006,238 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,710,415 | +109,530 | 0.07% | 52,261,573 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,600,885 | +32,484 | 0.06% | 50,932,994 |
| 2020-03-09 | 2020-03-05 | 32.476 | 1,568,401 | -1,666 | 0.06% | 50,935,148 |
| 2020-03-06 | 2020-03-04 | 31.876 | 1,570,067 | +6,664 | 0.06% | 50,046,753 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,563,403 | +18,324 | 0.06% | 49,928,184 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,545,079 | +31,651 | 0.06% | 49,435,747 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,513,428 | +85,792 | 0.06% | 48,059,654 |
| 2020-03-02 | 2020-02-27 | 32.596 | 1,427,636 | +9,162 | 0.06% | 46,535,086 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,418,474 | +9,578 | 0.06% | 45,895,842 |
| 2020-02-27 | 2020-02-25 | 32.536 | 1,408,896 | -416 | 0.06% | 45,839,664 |
| 2020-02-26 | 2020-02-24 | 32.476 | 1,409,312 | +12,494 | 0.06% | 45,768,599 |
| 2020-02-24 | 2020-02-20 | 33.316 | 1,396,818 | +1,666 | 0.06% | 46,536,745 |
| 2020-02-21 | 2020-02-19 | 33.436 | 1,395,152 | +9,995 | 0.06% | 46,648,740 |
| 2020-02-20 | 2020-02-18 | 33.256 | 1,385,157 | +416 | 0.06% | 46,065,095 |
| 2020-02-17 | 2020-02-13 | 33.556 | 1,384,741 | +417 | 0.06% | 46,466,885 |
| 2020-02-14 | 2020-02-12 | 33.676 | 1,384,324 | -9,995 | 0.06% | 46,619,092 |
| 2020-02-13 | 2020-02-11 | 33.316 | 1,394,319 | -8,330 | 0.06% | 46,453,488 |
| 2020-02-12 | 2020-02-10 | 32.896 | 1,402,649 | +833 | 0.06% | 46,141,612 |
| 2020-02-11 | 2020-02-07 | 33.076 | 1,401,816 | -10,828 | 0.06% | 46,366,660 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,412,644 | -1,666 | 0.06% | 46,979,208 |
| 2020-02-06 | 2020-02-04 | 32.236 | 1,414,310 | +2,499 | 0.06% | 45,591,313 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,411,811 | +6,247 | 0.06% | 44,917,506 |
| 2020-02-04 | 2020-01-31 | 31.816 | 1,405,564 | +10,828 | 0.06% | 44,718,754 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,394,736 | +21,656 | 0.06% | 44,625,431 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,373,080 | +30,819 | 0.05% | 45,004,059 |
| 2020-01-30 | 2020-01-24 | 33.736 | 1,342,261 | +3,331 | 0.05% | 45,283,135 |
| 2020-01-29 | 2020-01-22 | 34.277 | 1,338,930 | -19,157 | 0.05% | 45,894,134 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,358,087 | -1,666 | 0.05% | 45,898,573 |
| 2020-01-22 | 2020-01-20 | 34.757 | 1,359,753 | -3,332 | 0.05% | 47,260,878 |
| 2020-01-21 | 2020-01-17 | 35.057 | 1,363,085 | -416 | 0.05% | 47,785,814 |
| 2020-01-20 | 2020-01-16 | 34.817 | 1,363,501 | -17,492 | 0.05% | 47,472,998 |
| 2020-01-17 | 2020-01-15 | 34.757 | 1,380,993 | -1,249 | 0.05% | 47,999,116 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,382,242 | -7,913 | 0.05% | 48,208,478 |
| 2020-01-15 | 2020-01-13 | 34.997 | 1,390,155 | -14,159 | 0.05% | 48,651,360 |
| 2020-01-14 | 2020-01-10 | 34.577 | 1,404,314 | -1,666 | 0.05% | 48,556,783 |
| 2020-01-13 | 2020-01-09 | 34.577 | 1,405,980 | -1,666 | 0.06% | 48,614,388 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,407,646 | -2,499 | 0.06% | 47,742,494 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,410,145 | -1,666 | 0.06% | 48,165,851 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,411,811 | +833 | 0.06% | 48,222,756 |
| 2020-01-06 | 2020-01-02 | 34.457 | 1,410,978 | -833 | 0.05% | 48,617,804 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,411,811 | -6,247 | 0.05% | 48,222,756 |
| 2020-01-02 | 2019-12-27 | 34.097 | 1,418,058 | +4,165 | 0.05% | 48,351,008 |
| 2019-12-23 | 2019-12-19 | 33.616 | 1,413,893 | -2,499 | 0.05% | 47,529,995 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,416,392 | -4,165 | 0.05% | 47,699,028 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,420,557 | -91,205 | 0.06% | 47,754,015 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,511,762 | -83,293 | 0.06% | 50,275,499 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,595,055 | -24,988 | 0.06% | 53,332,760 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,620,043 | -9,995 | 0.06% | 52,904,016 |
| 2019-12-13 | 2019-12-11 | 32.176 | 1,630,038 | -7,912 | 0.06% | 52,447,612 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,637,950 | +4,164 | 0.06% | 52,505,536 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,633,786 | +1,666 | 0.06% | 52,273,982 |
| 2019-12-09 | 2019-12-05 | 31.755 | 1,632,120 | +1,249 | 0.06% | 51,828,777 |
| 2019-12-05 | 2019-12-03 | 31.876 | 1,630,871 | +417 | 0.06% | 51,984,914 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,630,454 | +19,990 | 0.06% | 51,873,747 |
| 2019-11-26 | 2019-11-22 | 32.116 | 1,610,464 | -11,244 | 0.06% | 51,721,130 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,621,708 | +5,830 | 0.06% | 51,790,189 |
| 2019-11-21 | 2019-11-19 | 32.716 | 1,615,878 | -9,162 | 0.06% | 52,865,004 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,625,040 | +82,460 | 0.06% | 52,286,798 |
| 2019-11-19 | 2019-11-15 | 31.816 | 1,542,580 | +83,292 | 0.06% | 49,077,990 |
| 2019-11-18 | 2019-11-14 | 31.876 | 1,459,288 | +3,749 | 0.06% | 46,515,611 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,455,539 | +9,162 | 0.06% | 46,658,235 |
| 2019-11-14 | 2019-11-12 | 32.656 | 1,446,377 | +6,247 | 0.06% | 47,232,791 |
| 2019-11-13 | 2019-11-11 | 32.536 | 1,440,130 | +8,329 | 0.06% | 46,855,889 |
| 2019-11-12 | 2019-11-08 | 33.376 | 1,431,801 | +6,247 | 0.06% | 47,788,198 |
| 2019-11-08 | 2019-11-06 | 33.436 | 1,425,554 | -9,162 | 0.06% | 47,665,271 |
| 2019-11-07 | 2019-11-05 | 33.436 | 1,434,716 | +1,249 | 0.06% | 47,971,615 |
| 2019-11-05 | 2019-11-01 | 32.776 | 1,433,467 | -4,997 | 0.06% | 46,983,303 |
| 2019-11-01 | 2019-10-30 | 34.100 | 1,438,464 | +6,246 | 0.06% | 49,051,420 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,432,218 | +40,476 | 0.06% | 49,103,859 |
| 2019-10-28 | 2019-10-24 | 34.162 | 1,391,742 | +810 | 0.06% | 47,544,181 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,390,932 | +4,047 | 0.06% | 47,258,736 |
| 2019-10-17 | 2019-10-15 | 33.853 | 1,386,885 | +28,733 | 0.06% | 46,949,883 |
| 2019-10-16 | 2019-10-14 | 33.915 | 1,358,152 | -810 | 0.06% | 46,061,092 |
| 2019-10-15 | 2019-10-11 | 33.729 | 1,358,962 | -2,428 | 0.06% | 45,836,713 |
| 2019-10-14 | 2019-10-10 | 32.864 | 1,361,390 | +810 | 0.06% | 44,741,207 |
| 2019-10-10 | 2019-10-08 | 33.111 | 1,360,580 | +809 | 0.06% | 45,050,787 |
| 2019-10-03 | 2019-09-30 | 33.297 | 1,359,771 | +1,214 | 0.06% | 45,276,000 |
| 2019-10-02 | 2019-09-27 | 33.173 | 1,358,557 | -4,047 | 0.06% | 45,067,727 |
| 2019-09-30 | 2019-09-26 | 33.235 | 1,362,604 | +4,047 | 0.06% | 45,286,155 |
| 2019-09-27 | 2019-09-25 | 33.173 | 1,358,557 | +809 | 0.06% | 45,067,727 |
| 2019-09-26 | 2019-09-24 | 33.606 | 1,357,748 | -404 | 0.06% | 45,628,016 |
| 2019-09-25 | 2019-09-23 | 33.482 | 1,358,152 | +404 | 0.06% | 45,473,792 |
| 2019-09-20 | 2019-09-18 | 34.162 | 1,357,748 | -2,832 | 0.06% | 46,382,891 |
| 2019-09-19 | 2019-09-17 | 34.162 | 1,360,580 | +2,023 | 0.06% | 46,479,637 |
| 2019-09-17 | 2019-09-13 | 34.841 | 1,358,557 | -3,237 | 0.06% | 47,333,703 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,361,794 | -42,493 | 0.06% | 47,025,859 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,404,287 | -2,024 | 0.06% | 47,538,989 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,406,311 | -1,619 | 0.06% | 47,433,757 |
| 2019-09-05 | 2019-09-03 | 32.494 | 1,407,930 | +405 | 0.06% | 45,748,864 |
| 2019-09-03 | 2019-08-30 | 32.741 | 1,407,525 | -77,701 | 0.06% | 46,083,504 |
| 2019-09-02 | 2019-08-29 | 32.679 | 1,485,226 | +80,939 | 0.06% | 48,535,748 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,404,287 | +809 | 0.06% | 45,890,740 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,403,478 | -1,214 | 0.06% | 46,818,002 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,404,692 | -16,997 | 0.06% | 46,771,725 |
| 2019-08-20 | 2019-08-16 | 32.741 | 1,421,689 | +809 | 0.06% | 46,547,245 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,420,880 | +16,188 | 0.06% | 45,994,108 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,404,692 | +809 | 0.06% | 45,036,225 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,403,883 | +20,235 | 0.06% | 45,097,012 |
| 2019-08-14 | 2019-08-12 | 32.741 | 1,383,648 | +40,469 | 0.06% | 45,301,752 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,343,179 | +1,215 | 0.06% | 44,225,689 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,341,964 | +3,237 | 0.06% | 44,517,284 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,338,727 | +5,261 | 0.06% | 44,244,502 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,333,466 | +16,188 | 0.06% | 44,070,628 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,317,278 | +10,522 | 0.06% | 43,698,370 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,306,756 | +34,804 | 0.05% | 44,560,196 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,271,952 | +404 | 0.05% | 44,473,434 |
| 2019-08-02 | 2019-07-31 | 35.212 | 1,271,548 | -404 | 0.05% | 44,773,508 |
| 2019-07-31 | 2019-07-29 | 35.582 | 1,271,952 | +5,665 | 0.05% | 45,259,184 |
| 2019-07-30 | 2019-07-26 | 35.891 | 1,266,287 | +405 | 0.05% | 45,448,734 |
| 2019-07-24 | 2019-07-22 | 35.830 | 1,265,882 | +405 | 0.05% | 45,355,998 |
| 2019-07-23 | 2019-07-19 | 36.386 | 1,265,477 | -6,880 | 0.05% | 46,045,062 |
| 2019-07-19 | 2019-07-17 | 36.200 | 1,272,357 | -4,047 | 0.05% | 46,059,594 |
| 2019-07-17 | 2019-07-15 | 36.138 | 1,276,404 | -405 | 0.05% | 46,127,247 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,276,809 | -9,308 | 0.05% | 45,905,258 |
| 2019-07-10 | 2019-07-08 | 35.830 | 1,286,117 | +2,024 | 0.05% | 46,081,009 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,284,093 | +404 | 0.05% | 46,801,740 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,283,689 | -3,237 | 0.05% | 46,866,315 |
| 2019-07-04 | 2019-07-02 | 36.571 | 1,286,926 | +1,214 | 0.05% | 47,063,995 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,285,712 | +809 | 0.05% | 46,225,348 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,284,903 | -2,428 | 0.05% | 46,355,012 |
| 2019-06-27 | 2019-06-25 | 35.459 | 1,287,331 | -1,214 | 0.05% | 45,647,356 |
| 2019-06-26 | 2019-06-24 | 35.830 | 1,288,545 | +2,833 | 0.05% | 46,168,003 |
| 2019-06-25 | 2019-06-21 | 35.830 | 1,285,712 | +4,452 | 0.05% | 46,066,498 |
| 2019-06-24 | 2019-06-20 | 35.953 | 1,281,260 | -40,470 | 0.05% | 46,065,285 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,321,730 | -404 | 0.05% | 46,785,457 |
| 2019-06-19 | 2019-06-17 | 34.285 | 1,322,134 | -3,238 | 0.05% | 45,329,608 |
| 2019-06-18 | 2019-06-14 | 34.100 | 1,325,372 | +4,047 | 0.05% | 45,194,999 |
| 2019-06-17 | 2019-06-13 | 34.347 | 1,321,325 | +5,666 | 0.05% | 45,383,497 |
| 2019-06-14 | 2019-06-12 | 34.347 | 1,315,659 | +404 | 0.05% | 45,188,887 |
| 2019-06-13 | 2019-06-11 | 34.903 | 1,315,255 | -17,402 | 0.05% | 45,906,261 |
| 2019-06-12 | 2019-06-10 | 34.656 | 1,332,657 | -1,618 | 0.05% | 46,184,341 |
| 2019-06-11 | 2019-06-06 | 33.853 | 1,334,275 | +2,833 | 0.05% | 45,168,890 |
| 2019-06-10 | 2019-06-05 | 33.853 | 1,331,442 | +10,522 | 0.05% | 45,072,985 |
| 2019-06-04 | 2019-05-31 | 33.791 | 1,320,920 | +3,237 | 0.05% | 44,635,186 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,317,683 | +9,713 | 0.05% | 45,014,205 |
| 2019-05-24 | 2019-05-22 | 34.532 | 1,307,970 | +2,428 | 0.05% | 45,167,193 |
| 2019-05-23 | 2019-05-21 | 34.594 | 1,305,542 | -11,331 | 0.05% | 45,163,998 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,316,873 | +8,903 | 0.05% | 45,637,334 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,307,970 | +4,047 | 0.05% | 45,571,193 |
| 2019-05-20 | 2019-05-16 | 35.150 | 1,303,923 | +3,642 | 0.05% | 45,832,941 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,300,281 | +809 | 0.05% | 45,624,599 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,299,472 | +1,214 | 0.05% | 45,435,663 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,298,258 | +43,303 | 0.05% | 45,714,016 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,254,955 | -9,713 | 0.05% | 45,197,063 |
| 2019-05-08 | 2019-05-06 | 36.324 | 1,264,668 | -10,927 | 0.05% | 45,937,501 |
| 2019-04-30 | 2019-04-26 | 37.128 | 1,275,595 | +12,141 | 0.05% | 47,360,003 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,263,454 | +6,339 | 0.05% | 46,909,235 |
| 2019-04-23 | 2019-04-17 | 37.811 | 1,257,115 | -12,080 | 0.05% | 47,532,431 |
| 2019-04-15 | 2019-04-11 | 37.438 | 1,269,195 | +8,053 | 0.05% | 47,516,385 |
| 2019-04-11 | 2019-04-09 | 37.873 | 1,261,142 | +11,274 | 0.05% | 47,762,995 |
| 2019-04-10 | 2019-04-08 | 37.749 | 1,249,868 | +11,275 | 0.05% | 47,180,817 |
| 2019-04-09 | 2019-04-04 | 37.624 | 1,238,593 | -8,053 | 0.05% | 46,601,401 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,246,646 | -13,691 | 0.05% | 46,826,991 |
| 2019-04-04 | 2019-04-02 | 37.190 | 1,260,337 | -1,610 | 0.05% | 46,871,757 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,261,947 | -6,040 | 0.05% | 46,853,283 |
| 2019-04-02 | 2019-03-29 | 36.507 | 1,267,987 | -1,611 | 0.05% | 46,290,285 |
| 2019-03-29 | 2019-03-27 | 36.134 | 1,269,598 | -8,053 | 0.05% | 45,876,148 |
| 2019-03-28 | 2019-03-26 | 35.824 | 1,277,651 | -8,054 | 0.05% | 45,770,513 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,285,705 | +403 | 0.05% | 46,059,039 |
| 2019-03-25 | 2019-03-21 | 36.507 | 1,285,302 | +805 | 0.05% | 46,922,402 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,284,497 | -2,818 | 0.05% | 47,531,014 |
| 2019-03-20 | 2019-03-18 | 36.879 | 1,287,315 | -1,611 | 0.05% | 47,475,440 |
| 2019-03-19 | 2019-03-15 | 36.507 | 1,288,926 | -6,845 | 0.05% | 47,054,703 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,295,771 | -1,611 | 0.05% | 47,143,693 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,297,382 | -4,832 | 0.05% | 45,913,505 |
| 2019-03-08 | 2019-03-06 | 36.383 | 1,302,214 | -24,160 | 0.05% | 47,378,107 |
| 2019-03-06 | 2019-03-04 | 36.259 | 1,326,374 | +24,160 | 0.05% | 48,092,414 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,302,214 | -3,221 | 0.05% | 47,054,707 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,305,435 | -28,187 | 0.05% | 47,090,046 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,333,622 | -805 | 0.05% | 48,106,816 |
| 2019-02-27 | 2019-02-25 | 36.321 | 1,334,427 | -403 | 0.05% | 48,467,254 |
| 2019-02-26 | 2019-02-22 | 36.134 | 1,334,830 | -805 | 0.05% | 48,233,266 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,335,635 | -1,611 | 0.05% | 47,930,654 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,337,246 | +8,054 | 0.05% | 47,739,392 |
| 2019-02-19 | 2019-02-15 | 34.893 | 1,329,192 | +4,026 | 0.05% | 46,379,041 |
| 2019-02-18 | 2019-02-14 | 35.576 | 1,325,166 | -402 | 0.05% | 47,143,588 |
| 2019-02-14 | 2019-02-12 | 35.265 | 1,325,568 | -1,611 | 0.05% | 46,746,390 |
| 2019-02-08 | 2019-01-31 | 34.955 | 1,327,179 | -1,454,823 | 0.05% | 46,391,202 |
| 2019-02-01 | 2019-01-30 | 34.520 | 2,782,002 | +8,053 | 0.11% | 96,035,092 |
| 2019-01-31 | 2019-01-29 | 34.396 | 2,773,949 | -2,819 | 0.11% | 95,412,651 |
| 2019-01-30 | 2019-01-28 | 34.458 | 2,776,768 | -5,234 | 0.11% | 95,682,014 |
| 2019-01-29 | 2019-01-25 | 34.520 | 2,782,002 | -1,208 | 0.11% | 96,035,092 |
| 2019-01-28 | 2019-01-24 | 33.899 | 2,783,210 | -8,053 | 0.11% | 94,348,793 |
| 2019-01-25 | 2019-01-23 | 33.775 | 2,791,263 | -4,430 | 0.11% | 94,275,183 |
| 2019-01-23 | 2019-01-21 | 33.961 | 2,795,693 | -6,442 | 0.11% | 94,945,532 |
| 2019-01-22 | 2019-01-18 | 33.837 | 2,802,135 | -1,611 | 0.11% | 94,816,361 |
| 2019-01-21 | 2019-01-17 | 33.527 | 2,803,746 | -16,107 | 0.11% | 94,000,498 |
| 2019-01-17 | 2019-01-15 | 33.527 | 2,819,853 | -805 | 0.11% | 94,540,513 |
| 2019-01-11 | 2019-01-09 | 33.092 | 2,820,658 | -11,275 | 0.11% | 93,341,627 |
| 2019-01-10 | 2019-01-08 | 32.285 | 2,831,933 | -6,442 | 0.11% | 91,429,016 |
| 2019-01-09 | 2019-01-07 | 32.347 | 2,838,375 | -10,872 | 0.11% | 91,813,221 |
| 2019-01-08 | 2019-01-04 | 32.037 | 2,849,247 | -403 | 0.11% | 91,280,399 |
| 2019-01-07 | 2019-01-03 | 31.354 | 2,849,650 | +18,523 | 0.11% | 89,347,134 |
| 2019-01-04 | 2019-01-02 | 31.354 | 2,831,127 | +20,536 | 0.11% | 88,766,369 |
| 2019-01-03 | 2018-12-31 | 32.347 | 2,810,591 | +8,456 | 0.11% | 90,914,489 |
| 2018-12-28 | 2018-12-24 | 32.099 | 2,802,135 | -3,624 | 0.11% | 89,945,062 |
| 2018-12-27 | 2018-12-20 | 32.099 | 2,805,759 | +4,026 | 0.11% | 90,061,388 |
| 2018-12-20 | 2018-12-18 | 32.285 | 2,801,733 | +2,014 | 0.11% | 90,454,008 |
| 2018-12-19 | 2018-12-17 | 32.720 | 2,799,719 | +1,610 | 0.11% | 91,605,761 |
| 2018-12-18 | 2018-12-14 | 32.658 | 2,798,109 | +4,430 | 0.11% | 91,379,357 |
| 2018-12-17 | 2018-12-13 | 33.278 | 2,793,679 | -806 | 0.11% | 92,969,184 |
| 2018-12-14 | 2018-12-12 | 32.906 | 2,794,485 | -1,610 | 0.11% | 91,955,007 |
| 2018-12-13 | 2018-12-11 | 32.223 | 2,796,095 | +4,026 | 0.11% | 90,098,385 |
| 2018-12-11 | 2018-12-07 | 32.533 | 2,792,069 | +403 | 0.11% | 90,835,406 |
| 2018-12-10 | 2018-12-06 | 32.720 | 2,791,666 | +1,461,668 | 0.11% | 91,342,270 |
| 2018-12-07 | 2018-12-05 | 33.527 | 1,329,998 | +4,832 | 0.05% | 44,590,514 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,325,166 | -4,026 | 0.05% | 45,086,713 |
| 2018-12-03 | 2018-11-29 | 33.092 | 1,329,192 | +4,026 | 0.05% | 43,985,816 |
| 2018-11-30 | 2018-11-28 | 33.278 | 1,325,166 | -5,637 | 0.05% | 44,099,412 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,330,803 | -1,611 | 0.05% | 43,873,878 |
| 2018-11-26 | 2018-11-22 | 32.533 | 1,332,414 | +806 | 0.05% | 43,347,914 |
| 2018-11-22 | 2018-11-20 | 32.347 | 1,331,608 | +1,610 | 0.05% | 43,073,667 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,329,998 | +30,603 | 0.05% | 43,682,188 |
| 2018-11-19 | 2018-11-15 | 32.658 | 1,299,395 | -1,611 | 0.05% | 42,435,045 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,301,006 | +6,443 | 0.05% | 41,599,131 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,294,563 | +805 | 0.05% | 42,277,243 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,293,758 | +8,456 | 0.05% | 41,849,329 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,285,302 | -14,496 | 0.05% | 42,453,602 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,299,798 | +3,221 | 0.05% | 40,430,705 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,296,577 | +2,819 | 0.05% | 42,528,416 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,293,758 | +36,803 | 0.05% | 42,767,482 |
| 2018-10-30 | 2018-10-26 | 32.865 | 1,256,955 | +1,170 | 0.05% | 41,309,318 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,255,785 | +10,927 | 0.05% | 41,834,017 |
| 2018-10-26 | 2018-10-24 | 33.633 | 1,244,858 | +1,171 | 0.05% | 41,868,755 |
| 2018-10-25 | 2018-10-23 | 33.697 | 1,243,687 | +6,634 | 0.05% | 41,909,045 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,237,053 | +1,951 | 0.05% | 42,953,496 |
| 2018-10-22 | 2018-10-18 | 33.761 | 1,235,102 | +7,805 | 0.05% | 41,698,878 |
| 2018-10-16 | 2018-10-12 | 34.210 | 1,227,297 | +17,170 | 0.05% | 41,985,744 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,210,127 | +27,317 | 0.05% | 40,545,585 |
| 2018-10-12 | 2018-10-10 | 34.787 | 1,182,810 | +7,805 | 0.05% | 41,145,822 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,175,005 | +11,317 | 0.05% | 40,799,039 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,163,688 | +1,951 | 0.05% | 40,480,635 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,161,737 | +8,585 | 0.05% | 40,933,741 |
| 2018-10-03 | 2018-09-28 | 36.708 | 1,153,152 | -7,805 | 0.05% | 42,330,374 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,160,957 | -5,853 | 0.05% | 42,914,383 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,166,810 | -10,927 | 0.05% | 42,383,238 |
| 2018-09-21 | 2018-09-19 | 36.196 | 1,177,737 | -31,219 | 0.05% | 42,629,250 |
| 2018-09-18 | 2018-09-14 | 36.068 | 1,208,956 | +1,951 | 0.05% | 43,604,350 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,207,005 | +3,122 | 0.05% | 43,147,357 |
| 2018-09-14 | 2018-09-12 | 34.979 | 1,203,883 | -1,171 | 0.05% | 42,110,253 |
| 2018-09-13 | 2018-09-11 | 34.979 | 1,205,054 | +1,952 | 0.05% | 42,151,213 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,203,102 | +1,561 | 0.05% | 42,468,310 |
| 2018-09-11 | 2018-09-07 | 35.619 | 1,201,541 | +1,560 | 0.05% | 42,798,083 |
| 2018-09-10 | 2018-09-06 | 35.747 | 1,199,981 | +17,171 | 0.05% | 42,896,267 |
| 2018-09-07 | 2018-09-05 | 35.940 | 1,182,810 | -2,732 | 0.05% | 42,509,772 |
| 2018-09-06 | 2018-09-04 | 36.965 | 1,185,542 | +390 | 0.05% | 43,823,160 |
| 2018-09-04 | 2018-08-31 | 36.708 | 1,185,152 | +391 | 0.05% | 43,505,043 |
| 2018-09-03 | 2018-08-30 | 37.093 | 1,184,761 | -7,805 | 0.05% | 43,946,090 |
| 2018-08-31 | 2018-08-29 | 37.413 | 1,192,566 | -3,512 | 0.05% | 44,617,599 |
| 2018-08-29 | 2018-08-27 | 37.221 | 1,196,078 | -8,195 | 0.05% | 44,519,119 |
| 2018-08-28 | 2018-08-24 | 36.388 | 1,204,273 | +1,561 | 0.05% | 43,821,195 |
| 2018-08-24 | 2018-08-22 | 36.708 | 1,202,712 | -7,805 | 0.05% | 44,149,643 |
| 2018-08-20 | 2018-08-16 | 35.747 | 1,210,517 | +5,854 | 0.05% | 43,272,902 |
| 2018-08-17 | 2018-08-15 | 35.876 | 1,204,663 | +9,365 | 0.05% | 43,217,986 |
| 2018-08-16 | 2018-08-14 | 36.516 | 1,195,298 | +7,805 | 0.05% | 43,647,762 |
| 2018-08-14 | 2018-08-10 | 37.157 | 1,187,493 | +781 | 0.05% | 44,123,503 |
| 2018-08-10 | 2018-08-08 | 37.221 | 1,186,712 | +780 | 0.05% | 44,170,508 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,185,932 | +390 | 0.05% | 43,989,526 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,185,542 | +7,805 | 0.05% | 43,063,659 |
| 2018-08-02 | 2018-07-31 | 37.541 | 1,177,737 | -3,122 | 0.05% | 44,213,700 |
| 2018-08-01 | 2018-07-30 | 37.669 | 1,180,859 | -390 | 0.05% | 44,482,204 |
| 2018-07-31 | 2018-07-27 | 37.733 | 1,181,249 | -3,122 | 0.05% | 44,572,570 |
| 2018-07-26 | 2018-07-24 | 37.669 | 1,184,371 | -781 | 0.05% | 44,614,499 |
| 2018-07-25 | 2018-07-23 | 37.157 | 1,185,152 | -15,609 | 0.05% | 44,036,518 |
| 2018-07-24 | 2018-07-20 | 37.093 | 1,200,761 | +780 | 0.05% | 44,539,575 |
| 2018-07-23 | 2018-07-19 | 36.772 | 1,199,981 | +391 | 0.05% | 44,126,267 |
| 2018-07-16 | 2018-07-12 | 37.413 | 1,199,590 | -781 | 0.05% | 44,880,389 |
| 2018-07-11 | 2018-07-09 | 37.733 | 1,200,371 | -780 | 0.05% | 45,294,109 |
| 2018-07-10 | 2018-07-06 | 37.029 | 1,201,151 | +780 | 0.05% | 44,477,091 |
| 2018-07-09 | 2018-07-05 | 36.901 | 1,200,371 | +7,805 | 0.05% | 44,294,409 |
| 2018-07-06 | 2018-07-04 | 36.837 | 1,192,566 | +780 | 0.05% | 43,929,999 |
| 2018-07-05 | 2018-07-03 | 37.285 | 1,191,786 | +2,342 | 0.05% | 44,435,717 |
| 2018-07-04 | 2018-06-29 | 37.733 | 1,189,444 | +390 | 0.05% | 44,881,796 |
| 2018-07-03 | 2018-06-28 | 37.157 | 1,189,054 | +1,561 | 0.05% | 44,181,504 |
| 2018-06-29 | 2018-06-27 | 36.965 | 1,187,493 | +3,512 | 0.05% | 43,895,278 |
| 2018-06-28 | 2018-06-26 | 37.669 | 1,183,981 | -13,268 | 0.05% | 44,599,808 |
| 2018-06-27 | 2018-06-25 | 37.797 | 1,197,249 | +390 | 0.05% | 45,253,005 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,196,859 | +1,561 | 0.05% | 45,621,639 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,195,298 | +391 | 0.05% | 46,327,887 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,194,907 | -1,266,712 | 0.05% | 45,929,983 |
| 2018-06-20 | 2018-06-15 | 39.399 | 2,461,619 | +391 | 0.10% | 96,985,516 |
| 2018-06-15 | 2018-06-13 | 39.976 | 2,461,228 | +1,951 | 0.10% | 98,389,186 |
| 2018-06-12 | 2018-06-08 | 40.168 | 2,459,277 | +9,756 | 0.10% | 98,783,843 |
| 2018-06-11 | 2018-06-07 | 40.937 | 2,449,521 | -8,585 | 0.10% | 100,275,065 |
| 2018-06-08 | 2018-06-06 | 40.616 | 2,458,106 | -16,000 | 0.10% | 99,839,131 |
| 2018-06-07 | 2018-06-05 | 40.360 | 2,474,106 | -26,146 | 0.10% | 99,854,992 |
| 2018-06-06 | 2018-06-04 | 40.232 | 2,500,252 | -30,829 | 0.10% | 100,589,895 |
| 2018-06-01 | 2018-05-30 | 38.951 | 2,531,081 | +2,342 | 0.10% | 98,587,204 |
| 2018-05-31 | 2018-05-29 | 39.591 | 2,528,739 | +2,731 | 0.10% | 100,115,982 |
| 2018-05-30 | 2018-05-28 | 39.976 | 2,526,008 | -13,268 | 0.10% | 100,978,808 |
| 2018-05-28 | 2018-05-24 | 39.848 | 2,539,276 | -7,805 | 0.10% | 101,183,855 |
| 2018-05-23 | 2018-05-18 | 40.168 | 2,547,081 | +1,171 | 0.10% | 102,310,740 |
| 2018-05-21 | 2018-05-17 | 40.040 | 2,545,910 | +3,122 | 0.10% | 101,937,503 |
| 2018-05-18 | 2018-05-16 | 40.168 | 2,542,788 | +1,561 | 0.10% | 102,138,299 |
| 2018-05-17 | 2018-05-15 | 40.296 | 2,541,227 | +1,561 | 0.10% | 102,401,197 |
| 2018-05-15 | 2018-05-11 | 40.104 | 2,539,666 | -1,561 | 0.10% | 101,850,195 |
| 2018-05-14 | 2018-05-10 | 39.719 | 2,541,227 | -7,805 | 0.10% | 100,935,997 |
| 2018-05-11 | 2018-05-09 | 39.399 | 2,549,032 | +1,561 | 0.10% | 100,429,507 |
| 2018-05-10 | 2018-05-08 | 39.271 | 2,547,471 | -4,683 | 0.10% | 100,041,605 |
| 2018-05-09 | 2018-05-07 | 38.694 | 2,552,154 | +8,195 | 0.10% | 98,754,011 |
| 2018-05-08 | 2018-05-04 | 38.566 | 2,543,959 | +781 | 0.10% | 98,110,961 |
| 2018-05-04 | 2018-05-02 | 39.527 | 2,543,178 | +1,561 | 0.10% | 100,524,715 |
| 2018-05-03 | 2018-04-30 | 39.783 | 2,541,617 | +780 | 0.10% | 101,114,313 |
| 2018-04-27 | 2018-04-25 | 39.479 | 2,540,837 | +13,395 | 0.10% | 100,309,898 |
| 2018-04-20 | 2018-04-18 | 39.479 | 2,527,442 | +776 | 0.10% | 99,781,076 |
| 2018-04-19 | 2018-04-17 | 39.093 | 2,526,666 | -776 | 0.10% | 98,774,090 |
| 2018-04-13 | 2018-04-11 | 40.252 | 2,527,442 | +388 | 0.10% | 101,734,376 |
| 2018-04-12 | 2018-04-10 | 39.994 | 2,527,054 | +777 | 0.10% | 101,067,758 |
| 2018-04-06 | 2018-04-03 | 39.350 | 2,526,277 | +388 | 0.10% | 99,409,683 |
| 2018-04-04 | 2018-03-29 | 39.157 | 2,525,889 | +8,540 | 0.10% | 98,906,390 |
| 2018-04-03 | 2018-03-28 | 39.093 | 2,517,349 | -76,472 | 0.10% | 98,409,864 |
| 2018-03-28 | 2018-03-26 | 39.801 | 2,593,821 | -388 | 0.11% | 103,236,908 |
| 2018-03-27 | 2018-03-23 | 39.350 | 2,594,209 | +9,316 | 0.11% | 102,082,826 |
| 2018-03-26 | 2018-03-22 | 40.445 | 2,584,893 | +1,553 | 0.10% | 104,546,314 |
| 2018-03-23 | 2018-03-21 | 40.832 | 2,583,340 | -23,291 | 0.10% | 105,481,753 |
| 2018-03-22 | 2018-03-20 | 41.089 | 2,606,631 | -1,941 | 0.11% | 107,104,260 |
| 2018-03-19 | 2018-03-15 | 41.025 | 2,608,572 | -1,164 | 0.11% | 107,016,014 |
| 2018-03-16 | 2018-03-14 | 40.960 | 2,609,736 | -1,553 | 0.11% | 106,895,692 |
| 2018-03-15 | 2018-03-13 | 41.089 | 2,611,289 | -776 | 0.11% | 107,295,653 |
| 2018-03-13 | 2018-03-09 | 40.316 | 2,612,065 | -5,047 | 0.11% | 105,308,839 |
| 2018-03-12 | 2018-03-08 | 39.930 | 2,617,112 | -776 | 0.11% | 104,501,015 |
| 2018-03-08 | 2018-03-06 | 39.672 | 2,617,888 | +388 | 0.11% | 103,857,601 |
| 2018-03-07 | 2018-03-05 | 38.899 | 2,617,500 | +2,329 | 0.11% | 101,819,308 |
| 2018-03-02 | 2018-02-28 | 40.059 | 2,615,171 | -776 | 0.11% | 104,760,361 |
| 2018-03-01 | 2018-02-27 | 40.638 | 2,615,947 | +5,046 | 0.11% | 106,307,722 |
| 2018-02-28 | 2018-02-26 | 40.960 | 2,610,901 | +1,165 | 0.11% | 106,943,411 |
| 2018-02-22 | 2018-02-20 | 39.994 | 2,609,736 | -388 | 0.11% | 104,374,567 |
| 2018-02-21 | 2018-02-15 | 40.252 | 2,610,124 | -7,376 | 0.11% | 105,062,485 |
| 2018-02-20 | 2018-02-13 | 38.771 | 2,617,500 | -1,553 | 0.11% | 101,482,158 |
| 2018-02-14 | 2018-02-12 | 38.191 | 2,619,053 | +1,165 | 0.11% | 100,024,293 |
| 2018-02-13 | 2018-02-09 | 38.191 | 2,617,888 | +5,823 | 0.10% | 99,979,801 |
| 2018-02-12 | 2018-02-08 | 39.415 | 2,612,065 | -34,548 | 0.10% | 102,953,689 |
| 2018-02-09 | 2018-02-07 | 39.221 | 2,646,613 | +6,987 | 0.11% | 103,804,037 |
| 2018-02-08 | 2018-02-06 | 39.737 | 2,639,626 | +62,497 | 0.11% | 104,889,997 |
| 2018-02-02 | 2018-01-31 | 42.635 | 2,577,129 | -776 | 0.10% | 109,875,448 |
| 2018-02-01 | 2018-01-30 | 42.313 | 2,577,905 | -9,705 | 0.10% | 109,078,408 |
| 2018-01-31 | 2018-01-29 | 42.699 | 2,587,610 | +5,823 | 0.10% | 110,488,954 |
| 2018-01-30 | 2018-01-26 | 42.957 | 2,581,787 | -3,882 | 0.10% | 110,905,416 |
| 2018-01-26 | 2018-01-24 | 42.699 | 2,585,669 | -15,527 | 0.10% | 110,406,074 |
| 2018-01-25 | 2018-01-23 | 42.635 | 2,601,196 | -19,021 | 0.10% | 110,901,540 |
| 2018-01-22 | 2018-01-18 | 41.604 | 2,620,217 | -6,211 | 0.10% | 109,012,497 |
| 2018-01-19 | 2018-01-17 | 41.347 | 2,626,428 | +9,316 | 0.10% | 108,594,302 |
| 2018-01-18 | 2018-01-16 | 41.282 | 2,617,112 | -1,552 | 0.10% | 108,040,566 |
| 2018-01-17 | 2018-01-15 | 40.638 | 2,618,664 | -8,152 | 0.10% | 106,418,136 |
| 2018-01-16 | 2018-01-12 | 40.574 | 2,626,816 | -5,046 | 0.10% | 106,580,245 |
| 2018-01-12 | 2018-01-10 | 40.252 | 2,631,862 | +1,552 | 0.10% | 105,937,481 |
| 2018-01-11 | 2018-01-09 | 40.188 | 2,630,310 | +8,152 | 0.10% | 105,705,610 |
| 2018-01-10 | 2018-01-08 | 39.994 | 2,622,158 | +1,165 | 0.10% | 104,871,376 |
| 2018-01-08 | 2018-01-04 | 39.801 | 2,620,993 | +388 | 0.10% | 104,318,383 |
| 2018-01-05 | 2018-01-03 | 39.543 | 2,620,605 | -4,658 | 0.10% | 103,627,840 |
| 2018-01-04 | 2018-01-02 | 39.479 | 2,625,263 | -1,941 | 0.10% | 103,642,959 |
| 2018-01-03 | 2017-12-29 | 38.706 | 2,627,204 | -4,270 | 0.10% | 101,689,188 |
| 2018-01-02 | 2017-12-28 | 38.706 | 2,631,474 | -5,823 | 0.10% | 101,854,464 |
| 2017-12-28 | 2017-12-22 | 38.255 | 2,637,297 | -2,329 | 0.10% | 100,890,900 |
| 2017-12-11 | 2017-12-07 | 36.710 | 2,639,626 | -3,106 | 0.10% | 96,899,997 |
| 2017-12-08 | 2017-12-06 | 36.581 | 2,642,732 | +1,553 | 0.10% | 96,673,618 |
| 2017-12-07 | 2017-12-05 | 37.418 | 2,641,179 | +777 | 0.10% | 98,828,107 |
| 2017-12-06 | 2017-12-04 | 37.805 | 2,640,402 | +3,493 | 0.10% | 99,819,333 |
| 2017-12-05 | 2017-12-01 | 37.740 | 2,636,909 | +3,106 | 0.10% | 99,517,457 |
| 2017-12-01 | 2017-11-29 | 38.449 | 2,633,803 | -5,047 | 0.10% | 101,266,111 |
| 2017-11-30 | 2017-11-28 | 38.449 | 2,638,850 | -1,552 | 0.10% | 101,460,161 |
| 2017-11-29 | 2017-11-27 | 38.513 | 2,640,402 | -1,941 | 0.10% | 101,689,883 |
| 2017-11-24 | 2017-11-22 | 38.964 | 2,642,343 | -5,047 | 0.11% | 102,955,862 |
| 2017-11-23 | 2017-11-21 | 38.577 | 2,647,390 | -776 | 0.11% | 102,129,512 |
| 2017-11-21 | 2017-11-17 | 37.805 | 2,648,166 | +1,164 | 0.11% | 100,112,848 |
| 2017-11-16 | 2017-11-14 | 37.869 | 2,647,002 | -776 | 0.11% | 100,239,319 |
| 2017-11-15 | 2017-11-13 | 37.869 | 2,647,778 | +2,329 | 0.11% | 100,268,705 |
| 2017-11-14 | 2017-11-10 | 37.805 | 2,645,449 | -2,717 | 0.11% | 100,010,133 |
| 2017-11-09 | 2017-11-07 | 37.611 | 2,648,166 | +2,717 | 0.11% | 99,601,198 |
| 2017-11-03 | 2017-11-01 | 37.032 | 2,645,449 | +15,527 | 0.11% | 97,965,633 |
| 2017-11-02 | 2017-10-31 | 36.645 | 2,629,922 | +3,106 | 0.11% | 96,374,391 |
| 2017-11-01 | 2017-10-30 | 38.772 | 2,626,816 | +1,164 | 0.11% | 101,847,853 |
| 2017-10-31 | 2017-10-27 | 38.839 | 2,625,652 | +69,898 | 0.11% | 101,976,447 |
| 2017-10-26 | 2017-10-24 | 38.574 | 2,555,754 | -4,156 | 0.11% | 98,585,312 |
| 2017-10-24 | 2017-10-20 | 38.971 | 2,559,910 | -1,889 | 0.11% | 99,761,875 |
| 2017-10-23 | 2017-10-19 | 38.574 | 2,561,799 | +378 | 0.11% | 98,818,491 |
| 2017-10-19 | 2017-10-17 | 39.236 | 2,561,421 | -4,535 | 0.10% | 100,498,660 |
| 2017-10-18 | 2017-10-16 | 39.169 | 2,565,956 | -755 | 0.10% | 100,506,818 |
| 2017-10-17 | 2017-10-13 | 38.905 | 2,566,711 | -7,557 | 0.10% | 99,857,091 |
| 2017-10-16 | 2017-10-12 | 38.905 | 2,574,268 | -756 | 0.11% | 100,151,093 |
| 2017-10-13 | 2017-10-11 | 38.706 | 2,575,024 | -3,400 | 0.11% | 99,669,380 |
| 2017-10-10 | 2017-10-06 | 38.839 | 2,578,424 | -378 | 0.11% | 100,142,181 |
| 2017-10-09 | 2017-10-04 | 38.706 | 2,578,802 | -8,313 | 0.11% | 99,815,612 |
| 2017-10-06 | 2017-10-03 | 38.442 | 2,587,115 | -31,739 | 0.11% | 99,452,677 |
| 2017-10-04 | 2017-09-29 | 37.581 | 2,618,854 | +15,492 | 0.11% | 98,420,198 |
| 2017-10-03 | 2017-09-28 | 37.449 | 2,603,362 | +1,133 | 0.11% | 97,493,487 |
| 2017-09-28 | 2017-09-26 | 37.714 | 2,602,229 | +756 | 0.11% | 98,139,757 |
| 2017-09-27 | 2017-09-25 | 37.648 | 2,601,473 | +17,759 | 0.11% | 97,939,120 |
| 2017-09-25 | 2017-09-21 | 38.375 | 2,583,714 | -21,538 | 0.10% | 99,150,987 |
| 2017-09-21 | 2017-09-19 | 38.309 | 2,605,252 | -1,133 | 0.10% | 99,805,141 |
| 2017-09-20 | 2017-09-18 | 38.375 | 2,606,385 | -2,645 | 0.10% | 100,020,995 |
| 2017-09-18 | 2017-09-14 | 37.978 | 2,609,030 | +1,511 | 0.10% | 99,086,748 |
| 2017-09-11 | 2017-09-07 | 37.581 | 2,607,519 | -6,801 | 0.10% | 97,994,213 |
| 2017-09-06 | 2017-09-04 | 37.846 | 2,614,320 | +26,449 | 0.10% | 98,941,704 |
| 2017-09-05 | 2017-09-01 | 38.045 | 2,587,871 | -755 | 0.10% | 98,454,388 |
| 2017-09-04 | 2017-08-31 | 38.045 | 2,588,626 | -378 | 0.10% | 98,483,112 |
| 2017-08-30 | 2017-08-28 | 37.912 | 2,589,004 | -1,134 | 0.10% | 98,154,893 |
| 2017-08-22 | 2017-08-18 | 36.721 | 2,590,138 | +378 | 0.10% | 95,113,135 |
| 2017-08-18 | 2017-08-16 | 37.184 | 2,589,760 | -1,889 | 0.10% | 96,298,704 |
| 2017-08-17 | 2017-08-15 | 36.854 | 2,591,649 | +1,133 | 0.10% | 95,511,571 |
| 2017-08-16 | 2017-08-14 | 36.920 | 2,590,516 | +1,134 | 0.10% | 95,641,216 |
| 2017-08-15 | 2017-08-11 | 36.589 | 2,589,382 | +378 | 0.10% | 94,742,724 |
| 2017-08-14 | 2017-08-10 | 37.251 | 2,589,004 | +378 | 0.10% | 96,441,893 |
| 2017-08-11 | 2017-08-09 | 37.648 | 2,588,626 | -1,512 | 0.10% | 97,455,462 |
| 2017-08-10 | 2017-08-08 | 37.780 | 2,590,138 | -378 | 0.10% | 97,855,135 |
| 2017-08-09 | 2017-08-07 | 37.515 | 2,590,516 | -1,511 | 0.10% | 97,183,816 |
| 2017-08-08 | 2017-08-04 | 37.383 | 2,592,027 | -33,628 | 0.10% | 96,897,502 |
| 2017-08-07 | 2017-08-03 | 37.383 | 2,625,655 | -1,134 | 0.10% | 98,154,614 |
| 2017-08-04 | 2017-08-02 | 37.383 | 2,626,789 | +756 | 0.10% | 98,197,006 |
| 2017-08-03 | 2017-08-01 | 37.317 | 2,626,033 | +14,358 | 0.10% | 97,994,995 |
| 2017-08-02 | 2017-07-31 | 36.920 | 2,611,675 | -378 | 0.10% | 96,422,401 |
| 2017-07-28 | 2017-07-26 | 36.523 | 2,612,053 | -4,534 | 0.10% | 95,399,406 |
| 2017-07-21 | 2017-07-19 | 36.126 | 2,616,587 | -37,785 | 0.10% | 94,526,251 |
| 2017-07-20 | 2017-07-18 | 35.927 | 2,654,372 | -1,511 | 0.10% | 95,364,388 |
| 2017-07-19 | 2017-07-17 | 35.927 | 2,655,883 | -7,557 | 0.10% | 95,418,674 |
| 2017-07-17 | 2017-07-13 | 35.729 | 2,663,440 | -24,666 | 0.10% | 95,161,502 |
| 2017-07-14 | 2017-07-12 | 35.332 | 2,688,106 | -7,557 | 0.10% | 94,975,646 |
| 2017-07-12 | 2017-07-10 | 34.604 | 2,695,663 | +756 | 0.10% | 93,280,722 |
| 2017-07-10 | 2017-07-06 | 34.604 | 2,694,907 | -2,267 | 0.10% | 93,254,561 |
| 2017-07-05 | 2017-07-03 | 34.736 | 2,697,174 | +378 | 0.10% | 93,689,922 |
| 2017-06-28 | 2017-06-26 | 34.802 | 2,696,796 | -7,935 | 0.10% | 93,855,224 |
| 2017-06-27 | 2017-06-23 | 34.670 | 2,704,731 | -12,469 | 0.10% | 93,773,468 |
| 2017-06-22 | 2017-06-20 | 34.670 | 2,717,200 | +378 | 0.10% | 94,205,770 |
| 2017-06-15 | 2017-06-13 | 34.736 | 2,716,822 | -13,603 | 0.11% | 94,372,422 |
| 2017-06-13 | 2017-06-09 | 34.935 | 2,730,425 | -1,889 | 0.11% | 95,386,911 |
| 2017-06-12 | 2017-06-08 | 34.935 | 2,732,314 | -8,312 | 0.11% | 95,452,903 |
| 2017-06-09 | 2017-06-07 | 34.802 | 2,740,626 | -18,137 | 0.11% | 95,380,617 |
| 2017-06-08 | 2017-06-06 | 34.802 | 2,758,763 | -14,358 | 0.11% | 96,011,830 |
| 2017-06-07 | 2017-06-05 | 34.670 | 2,773,121 | -4,912 | 0.11% | 96,144,560 |
| 2017-06-06 | 2017-06-02 | 34.736 | 2,778,033 | -7,557 | 0.11% | 96,498,667 |
| 2017-06-05 | 2017-06-01 | 34.406 | 2,785,590 | -12,847 | 0.11% | 95,839,634 |
| 2017-06-02 | 2017-05-31 | 34.406 | 2,798,437 | -8,313 | 0.11% | 96,281,642 |
| 2017-06-01 | 2017-05-29 | 34.406 | 2,806,750 | -18,892 | 0.11% | 96,567,655 |
| 2017-05-31 | 2017-05-26 | 34.273 | 2,825,642 | -106,930 | 0.11% | 96,843,730 |
| 2017-05-29 | 2017-05-25 | 34.207 | 2,932,572 | -13,603 | 0.11% | 100,314,529 |
| 2017-05-24 | 2017-05-22 | 33.942 | 2,946,175 | -378 | 0.11% | 100,000,119 |
| 2017-05-18 | 2017-05-16 | 33.876 | 2,946,553 | -1,133 | 0.11% | 99,817,992 |
| 2017-05-17 | 2017-05-15 | 33.876 | 2,947,686 | -7,557 | 0.11% | 99,856,374 |
| 2017-05-12 | 2017-05-10 | 33.281 | 2,955,243 | -7,179 | 0.11% | 98,352,588 |
| 2017-05-10 | 2017-05-08 | 32.751 | 2,962,422 | -756 | 0.11% | 97,023,454 |
| 2017-05-09 | 2017-05-05 | 32.619 | 2,963,178 | +2,645 | 0.11% | 96,656,101 |
| 2017-05-05 | 2017-05-02 | 32.818 | 2,960,533 | -2,267 | 0.11% | 97,157,469 |
| 2017-05-04 | 2017-04-28 | 32.818 | 2,962,800 | -1,512 | 0.11% | 97,231,866 |
| 2017-05-02 | 2017-04-27 | 32.884 | 2,964,312 | -1,511 | 0.11% | 97,477,619 |
| 2017-04-28 | 2017-04-26 | 33.083 | 2,965,823 | -16,625 | 0.11% | 98,119,577 |
| 2017-04-27 | 2017-04-25 | 32.950 | 2,982,448 | +18,003 | 0.11% | 98,272,528 |
| 2017-04-24 | 2017-04-20 | 32.418 | 2,964,445 | -3,756 | 0.11% | 96,100,668 |
| 2017-04-20 | 2017-04-18 | 32.151 | 2,968,201 | +16,149 | 0.11% | 95,432,102 |
| 2017-04-12 | 2017-04-10 | 32.684 | 2,952,052 | -1,502 | 0.11% | 96,484,943 |
| 2017-04-11 | 2017-04-07 | 32.684 | 2,953,554 | -3,756 | 0.11% | 96,534,035 |
| 2017-04-07 | 2017-04-05 | 32.817 | 2,957,310 | -4,131 | 0.11% | 97,050,510 |
| 2017-04-06 | 2017-04-03 | 32.617 | 2,961,441 | +376 | 0.11% | 96,594,681 |
| 2017-04-03 | 2017-03-30 | 32.751 | 2,961,065 | -7,512 | 0.11% | 96,976,631 |
| 2017-03-24 | 2017-03-22 | 32.751 | 2,968,577 | -1,502 | 0.12% | 97,222,654 |
| 2017-03-23 | 2017-03-21 | 33.083 | 2,970,079 | +1,878 | 0.12% | 98,260,380 |
| 2017-03-22 | 2017-03-20 | 32.950 | 2,968,201 | -1,502 | 0.11% | 97,803,085 |
| 2017-03-20 | 2017-03-16 | 32.684 | 2,969,703 | -15,023 | 0.11% | 97,061,849 |
| 2017-03-17 | 2017-03-15 | 32.085 | 2,984,726 | +2,984,726 | 0.11% | 95,764,723 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy