History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 5,541,671 | +0 | 0.10% | 149,403,450 |
| 2025-10-13 | 2025-10-09 | 27.400 | 5,541,671 | +0 | 0.10% | 151,841,785 |
| 2025-10-10 | 2025-10-08 | 27.460 | 5,541,671 | +11,500 | 0.10% | 152,174,286 |
| 2025-10-09 | 2025-10-06 | 27.580 | 5,530,171 | +10,000 | 0.09% | 152,522,116 |
| 2025-10-08 | 2025-10-03 | 27.780 | 5,520,171 | +33,000 | 0.09% | 153,350,350 |
| 2025-10-06 | 2025-10-02 | 27.960 | 5,487,171 | -70,560 | 0.09% | 153,421,301 |
| 2025-10-03 | 2025-09-30 | 27.520 | 5,557,731 | +189,000 | 0.10% | 152,948,757 |
| 2025-10-02 | 2025-09-29 | 27.240 | 5,368,731 | -47,000 | 0.09% | 146,244,232 |
| 2025-09-30 | 2025-09-26 | 26.780 | 5,415,731 | +3,000 | 0.09% | 145,033,276 |
| 2025-09-29 | 2025-09-25 | 27.140 | 5,412,731 | -4,000 | 0.09% | 146,901,519 |
| 2025-09-26 | 2025-09-24 | 27.180 | 5,416,731 | -62,000 | 0.09% | 147,226,749 |
| 2025-09-25 | 2025-09-23 | 26.800 | 5,478,731 | -8,000 | 0.09% | 146,829,991 |
| 2025-09-24 | 2025-09-22 | 26.960 | 5,486,731 | -3,500 | 0.09% | 147,922,268 |
| 2025-09-23 | 2025-09-19 | 27.200 | 5,490,231 | +5,000 | 0.09% | 149,334,283 |
| 2025-09-22 | 2025-09-18 | 27.180 | 5,485,231 | -95,000 | 0.09% | 149,088,579 |
| 2025-09-19 | 2025-09-17 | 27.520 | 5,580,231 | -66,500 | 0.09% | 153,567,957 |
| 2025-09-18 | 2025-09-16 | 27.060 | 5,646,731 | -500 | 0.09% | 152,800,541 |
| 2025-09-17 | 2025-09-15 | 27.080 | 5,647,231 | -12,000 | 0.09% | 152,927,015 |
| 2025-09-16 | 2025-09-12 | 27.000 | 5,659,231 | -13,000 | 0.09% | 152,799,237 |
| 2025-09-15 | 2025-09-11 | 26.720 | 5,672,231 | +24,000 | 0.10% | 151,562,012 |
| 2025-09-12 | 2025-09-10 | 26.800 | 5,648,231 | -34,500 | 0.10% | 151,372,591 |
| 2025-09-11 | 2025-09-09 | 26.540 | 5,682,731 | -248,192 | 0.10% | 150,819,681 |
| 2025-09-10 | 2025-09-08 | 26.200 | 5,930,923 | +8,000 | 0.10% | 155,390,183 |
| 2025-09-09 | 2025-09-05 | 25.980 | 5,922,923 | -12,000 | 0.10% | 153,877,540 |
| 2025-09-08 | 2025-09-04 | 25.620 | 5,934,923 | -499,500 | 0.10% | 152,052,727 |
| 2025-09-05 | 2025-09-03 | 25.900 | 6,434,423 | +3,000 | 0.11% | 166,651,556 |
| 2025-09-04 | 2025-09-02 | 26.040 | 6,431,423 | -256,000 | 0.11% | 167,474,255 |
| 2025-09-03 | 2025-09-01 | 26.160 | 6,687,423 | -43,000 | 0.11% | 174,942,986 |
| 2025-09-02 | 2025-08-29 | 25.620 | 6,730,423 | +11,000 | 0.11% | 172,433,437 |
| 2025-09-01 | 2025-08-28 | 25.500 | 6,719,423 | +25,000 | 0.11% | 171,345,286 |
| 2025-08-29 | 2025-08-27 | 25.700 | 6,694,423 | +513,000 | 0.11% | 172,046,671 |
| 2025-08-28 | 2025-08-26 | 26.020 | 6,181,423 | -2,000 | 0.10% | 160,840,626 |
| 2025-08-27 | 2025-08-25 | 26.360 | 6,183,423 | -53,000 | 0.10% | 162,995,030 |
| 2025-08-26 | 2025-08-22 | 25.840 | 6,236,423 | -16,000 | 0.10% | 161,149,170 |
| 2025-08-25 | 2025-08-21 | 25.620 | 6,252,423 | +500 | 0.10% | 160,187,077 |
| 2025-08-22 | 2025-08-20 | 25.660 | 6,251,923 | -5,500 | 0.10% | 160,424,344 |
| 2025-08-21 | 2025-08-19 | 25.620 | 6,257,423 | -5,000 | 0.10% | 160,315,177 |
| 2025-08-20 | 2025-08-18 | 25.660 | 6,262,423 | +2,000 | 0.10% | 160,693,774 |
| 2025-08-19 | 2025-08-15 | 25.800 | 6,260,423 | -443,000 | 0.10% | 161,518,913 |
| 2025-08-18 | 2025-08-14 | 26.020 | 6,703,423 | -93,000 | 0.11% | 174,423,066 |
| 2025-08-15 | 2025-08-13 | 26.080 | 6,796,423 | +393,500 | 0.11% | 177,250,712 |
| 2025-08-14 | 2025-08-12 | 25.480 | 6,402,923 | -9,500 | 0.10% | 163,146,478 |
| 2025-08-13 | 2025-08-11 | 25.400 | 6,412,423 | -380 | 0.11% | 162,875,544 |
| 2025-08-12 | 2025-08-08 | 25.380 | 6,412,803 | -2,500 | 0.11% | 162,756,940 |
| 2025-08-11 | 2025-08-07 | 25.560 | 6,415,303 | -11,500 | 0.11% | 163,975,145 |
| 2025-08-08 | 2025-08-06 | 25.420 | 6,426,803 | -1,000 | 0.11% | 163,369,332 |
| 2025-08-07 | 2025-08-05 | 25.360 | 6,427,803 | -1,000 | 0.11% | 163,009,084 |
| 2025-08-06 | 2025-08-04 | 25.200 | 6,428,803 | +23,000 | 0.11% | 162,005,836 |
| 2025-08-05 | 2025-08-01 | 24.980 | 6,405,803 | -385,000 | 0.10% | 160,016,959 |
| 2025-08-04 | 2025-07-31 | 25.260 | 6,790,803 | +21,500 | 0.11% | 171,535,684 |
| 2025-08-01 | 2025-07-30 | 25.660 | 6,769,303 | -3,000 | 0.11% | 173,700,315 |
| 2025-07-31 | 2025-07-29 | 26.020 | 6,772,303 | -6,000 | 0.11% | 176,215,324 |
| 2025-07-30 | 2025-07-28 | 26.060 | 6,778,303 | -936 | 0.11% | 176,642,576 |
| 2025-07-29 | 2025-07-25 | 25.880 | 6,779,239 | -13,000 | 0.11% | 175,446,705 |
| 2025-07-28 | 2025-07-24 | 26.160 | 6,792,239 | -51,000 | 0.11% | 177,684,972 |
| 2025-07-25 | 2025-07-23 | 26.020 | 6,843,239 | -15,556 | 0.11% | 178,061,079 |
| 2025-07-24 | 2025-07-22 | 25.600 | 6,858,795 | -7,000 | 0.11% | 175,585,152 |
| 2025-07-23 | 2025-07-21 | 25.460 | 6,865,795 | -20,500 | 0.11% | 174,803,141 |
| 2025-07-22 | 2025-07-18 | 25.320 | 6,886,295 | -9,500 | 0.11% | 174,360,989 |
| 2025-07-21 | 2025-07-17 | 25.000 | 6,895,795 | -254,500 | 0.11% | 172,394,875 |
| 2025-07-18 | 2025-07-16 | 24.980 | 7,150,295 | +56,000 | 0.12% | 178,614,369 |
| 2025-07-17 | 2025-07-15 | 25.080 | 7,094,295 | -235,500 | 0.12% | 177,924,919 |
| 2025-07-16 | 2025-07-14 | 24.700 | 7,329,795 | +2,000 | 0.12% | 181,045,936 |
| 2025-07-15 | 2025-07-11 | 24.620 | 7,327,795 | -237,000 | 0.12% | 180,410,313 |
| 2025-07-14 | 2025-07-10 | 24.520 | 7,564,795 | -26,500 | 0.12% | 185,488,773 |
| 2025-07-11 | 2025-07-09 | 24.380 | 7,591,295 | +27,000 | 0.12% | 185,075,772 |
| 2025-07-10 | 2025-07-08 | 24.640 | 7,564,295 | +45,000 | 0.12% | 186,384,229 |
| 2025-07-09 | 2025-07-07 | 24.360 | 7,519,295 | -3,000 | 0.12% | 183,170,026 |
| 2025-07-08 | 2025-07-04 | 24.400 | 7,522,295 | +19,000 | 0.12% | 183,543,998 |
| 2025-07-07 | 2025-07-03 | 24.540 | 7,503,295 | +115,000 | 0.12% | 184,130,859 |
| 2025-07-04 | 2025-07-02 | 24.640 | 7,388,295 | +1,000 | 0.12% | 182,047,589 |
| 2025-07-03 | 2025-06-30 | 24.520 | 7,387,295 | +104,000 | 0.12% | 181,136,473 |
| 2025-07-02 | 2025-06-27 | 24.700 | 7,283,295 | +174,000 | 0.12% | 179,897,386 |
| 2025-06-30 | 2025-06-26 | 24.760 | 7,109,295 | -9,000 | 0.11% | 176,026,144 |
| 2025-06-27 | 2025-06-25 | 24.900 | 7,118,295 | -119,500 | 0.12% | 177,245,546 |
| 2025-06-26 | 2025-06-24 | 24.600 | 7,237,795 | +20,500 | 0.12% | 178,049,757 |
| 2025-06-25 | 2025-06-23 | 24.100 | 7,217,295 | -12,000 | 0.12% | 173,936,810 |
| 2025-06-24 | 2025-06-20 | 23.920 | 7,229,295 | -12,000 | 0.12% | 172,924,736 |
| 2025-06-23 | 2025-06-19 | 23.640 | 7,241,295 | -110,500 | 0.12% | 171,184,214 |
| 2025-06-20 | 2025-06-18 | 24.120 | 7,351,795 | +5,000 | 0.12% | 177,325,295 |
| 2025-06-19 | 2025-06-17 | 24.400 | 7,346,795 | -9,000 | 0.12% | 179,261,798 |
| 2025-06-18 | 2025-06-16 | 24.480 | 7,355,795 | -3,720 | 0.12% | 180,069,862 |
| 2025-06-17 | 2025-06-13 | 24.260 | 7,359,515 | -500 | 0.12% | 178,541,834 |
| 2025-06-16 | 2025-06-12 | 24.460 | 7,360,015 | +107,500 | 0.12% | 180,025,967 |
| 2025-06-13 | 2025-06-11 | 24.740 | 7,252,515 | +78,000 | 0.12% | 179,427,221 |
| 2025-06-12 | 2025-06-10 | 24.500 | 7,174,515 | -55,000 | 0.12% | 175,775,618 |
| 2025-06-11 | 2025-06-09 | 24.500 | 7,229,515 | -56,000 | 0.12% | 177,123,118 |
| 2025-06-10 | 2025-06-06 | 24.160 | 7,285,515 | +423,500 | 0.12% | 176,018,042 |
| 2025-06-09 | 2025-06-05 | 24.200 | 6,862,015 | -273,500 | 0.11% | 166,060,763 |
| 2025-06-06 | 2025-06-04 | 23.960 | 7,135,515 | -25,000 | 0.12% | 170,966,939 |
| 2025-06-05 | 2025-06-03 | 23.820 | 7,160,515 | -35,500 | 0.12% | 170,563,467 |
| 2025-06-04 | 2025-06-02 | 23.480 | 7,196,015 | +22,500 | 0.12% | 168,962,432 |
| 2025-06-03 | 2025-05-30 | 23.580 | 7,173,515 | +20,000 | 0.12% | 169,151,484 |
| 2025-06-02 | 2025-05-29 | 23.860 | 7,153,515 | +197,940 | 0.12% | 170,682,868 |
| 2025-05-30 | 2025-05-28 | 23.560 | 6,955,575 | +2,000 | 0.11% | 163,873,347 |
| 2025-05-29 | 2025-05-27 | 23.660 | 6,953,575 | -350,500 | 0.11% | 164,521,584 |
| 2025-05-28 | 2025-05-26 | 23.520 | 7,304,075 | +8,500 | 0.12% | 171,791,844 |
| 2025-05-27 | 2025-05-23 | 23.820 | 7,295,575 | +1,000 | 0.12% | 173,780,596 |
| 2025-05-26 | 2025-05-22 | 23.760 | 7,294,575 | -12,500 | 0.12% | 173,319,102 |
| 2025-05-23 | 2025-05-21 | 24.060 | 7,307,075 | -72,500 | 0.12% | 175,808,224 |
| 2025-05-22 | 2025-05-20 | 23.880 | 7,379,575 | -12,500 | 0.12% | 176,224,251 |
| 2025-05-21 | 2025-05-19 | 23.540 | 7,392,075 | -2,500 | 0.12% | 174,009,446 |
| 2025-05-20 | 2025-05-16 | 23.560 | 7,394,575 | +2,000 | 0.12% | 174,216,187 |
| 2025-05-19 | 2025-05-15 | 23.660 | 7,392,575 | -19,500 | 0.12% | 174,908,324 |
| 2025-05-16 | 2025-05-14 | 23.820 | 7,412,075 | +14,500 | 0.12% | 176,555,626 |
| 2025-05-15 | 2025-05-13 | 23.260 | 7,397,575 | +65,192 | 0.12% | 172,067,594 |
| 2025-05-14 | 2025-05-12 | 23.740 | 7,332,383 | -10,000 | 0.12% | 174,070,772 |
| 2025-05-13 | 2025-05-09 | 23.060 | 7,342,383 | +187,000 | 0.12% | 169,315,352 |
| 2025-05-12 | 2025-05-08 | 22.940 | 7,155,383 | +746,000 | 0.12% | 164,144,486 |
| 2025-05-09 | 2025-05-07 | 22.840 | 6,409,383 | -21,000 | 0.11% | 146,390,308 |
| 2025-05-08 | 2025-05-06 | 22.840 | 6,430,383 | -6,500 | 0.11% | 146,869,948 |
| 2025-05-07 | 2025-05-02 | 22.660 | 6,436,883 | -9,000 | 0.11% | 145,859,769 |
| 2025-05-06 | 2025-04-30 | 22.260 | 6,445,883 | +3,000 | 0.11% | 143,485,356 |
| 2025-05-02 | 2025-04-29 | 22.140 | 6,442,883 | +2,000 | 0.11% | 142,645,430 |
| 2025-04-30 | 2025-04-28 | 22.542 | 6,440,883 | -8,640 | 0.11% | 145,191,609 |
| 2025-04-29 | 2025-04-25 | 22.542 | 6,449,523 | +93,275 | 0.11% | 145,386,373 |
| 2025-04-28 | 2025-04-24 | 22.441 | 6,356,248 | -92,579 | 0.11% | 142,641,798 |
| 2025-04-25 | 2025-04-23 | 22.623 | 6,448,827 | -29,704 | 0.11% | 145,891,726 |
| 2025-04-24 | 2025-04-22 | 22.118 | 6,478,531 | -202,979 | 0.11% | 143,292,207 |
| 2025-04-23 | 2025-04-17 | 21.936 | 6,681,510 | -666,367 | 0.11% | 146,567,055 |
| 2025-04-22 | 2025-04-16 | 21.552 | 7,347,877 | +319,322 | 0.13% | 158,364,637 |
| 2025-04-17 | 2025-04-15 | 21.977 | 7,028,555 | -5,941 | 0.12% | 154,463,850 |
| 2025-04-16 | 2025-04-14 | 21.936 | 7,034,496 | +67,032 | 0.12% | 154,310,232 |
| 2025-04-15 | 2025-04-11 | 21.431 | 6,967,464 | +176,840 | 0.12% | 149,321,392 |
| 2025-04-14 | 2025-04-10 | 21.209 | 6,790,624 | +25,744 | 0.12% | 144,022,682 |
| 2025-04-11 | 2025-04-09 | 20.744 | 6,764,880 | -359,422 | 0.11% | 140,333,854 |
| 2025-04-10 | 2025-04-08 | 20.522 | 7,124,302 | -115,352 | 0.11% | 146,206,924 |
| 2025-04-09 | 2025-04-07 | 20.239 | 7,239,654 | +13,862 | 0.11% | 146,526,928 |
| 2025-04-08 | 2025-04-03 | 23.370 | 7,225,792 | -190,603 | 0.11% | 168,869,309 |
| 2025-04-07 | 2025-04-02 | 23.754 | 7,416,395 | -9,901 | 0.11% | 176,170,054 |
| 2025-04-03 | 2025-04-01 | 23.734 | 7,426,296 | -7,921 | 0.12% | 176,255,239 |
| 2025-04-02 | 2025-03-31 | 23.694 | 7,434,217 | +27,724 | 0.12% | 176,142,906 |
| 2025-04-01 | 2025-03-28 | 23.956 | 7,406,493 | -495 | 0.12% | 177,430,885 |
| 2025-03-31 | 2025-03-27 | 24.118 | 7,406,988 | -26,734 | 0.12% | 178,639,659 |
| 2025-03-28 | 2025-03-26 | 24.017 | 7,433,722 | -990 | 0.12% | 178,533,649 |
| 2025-03-27 | 2025-03-25 | 23.896 | 7,434,712 | +50,002 | 0.12% | 177,656,379 |
| 2025-03-26 | 2025-03-24 | 24.441 | 7,384,710 | +20,793 | 0.12% | 180,488,995 |
| 2025-03-25 | 2025-03-21 | 24.239 | 7,363,917 | +8,911 | 0.12% | 178,493,351 |
| 2025-03-24 | 2025-03-20 | 24.784 | 7,355,006 | +5,446 | 0.12% | 182,288,599 |
| 2025-03-21 | 2025-03-19 | 25.330 | 7,349,560 | -42,576 | 0.12% | 186,161,894 |
| 2025-03-20 | 2025-03-18 | 25.289 | 7,392,136 | -43,566 | 0.12% | 186,941,701 |
| 2025-03-19 | 2025-03-17 | 24.703 | 7,435,702 | +10,731 | 0.12% | 183,687,814 |
| 2025-03-18 | 2025-03-14 | 24.502 | 7,424,971 | -43,428 | 0.12% | 181,922,944 |
| 2025-03-17 | 2025-03-13 | 23.997 | 7,468,399 | -211,396 | 0.12% | 179,215,622 |
| 2025-03-14 | 2025-03-12 | 24.219 | 7,679,795 | +211,396 | 0.12% | 185,994,766 |
| 2025-03-13 | 2025-03-11 | 24.279 | 7,468,399 | +26,734 | 0.12% | 181,327,591 |
| 2025-03-12 | 2025-03-10 | 24.320 | 7,441,665 | +1,485 | 0.12% | 180,979,138 |
| 2025-03-11 | 2025-03-07 | 24.764 | 7,440,180 | -91,588 | 0.11% | 184,249,291 |
| 2025-03-10 | 2025-03-06 | 24.865 | 7,531,768 | -68,290 | 0.12% | 187,278,059 |
| 2025-03-07 | 2025-03-05 | 24.037 | 7,600,058 | -27,229 | 0.12% | 182,682,010 |
| 2025-03-06 | 2025-03-04 | 23.370 | 7,627,287 | +29,327 | 0.12% | 178,252,389 |
| 2025-03-05 | 2025-03-03 | 23.451 | 7,597,960 | -22,773 | 0.12% | 178,180,894 |
| 2025-03-04 | 2025-02-28 | 23.391 | 7,620,733 | +6,435 | 0.12% | 178,253,152 |
| 2025-03-03 | 2025-02-27 | 24.178 | 7,614,298 | -213,871 | 0.12% | 184,100,909 |
| 2025-02-28 | 2025-02-26 | 24.199 | 7,828,169 | -90,103 | 0.12% | 189,430,072 |
| 2025-02-27 | 2025-02-25 | 23.471 | 7,918,272 | -38,516 | 0.12% | 185,852,521 |
| 2025-02-26 | 2025-02-24 | 23.774 | 7,956,788 | +9,406 | 0.12% | 189,167,342 |
| 2025-02-25 | 2025-02-21 | 23.916 | 7,947,382 | -253,476 | 0.12% | 190,067,430 |
| 2025-02-24 | 2025-02-20 | 22.987 | 8,200,858 | +2,970 | 0.12% | 188,509,598 |
| 2025-02-21 | 2025-02-19 | 23.370 | 8,197,888 | -763,896 | 0.12% | 191,587,536 |
| 2025-02-20 | 2025-02-18 | 23.411 | 8,961,784 | -233,674 | 0.13% | 209,802,095 |
| 2025-02-19 | 2025-02-17 | 23.047 | 9,195,458 | -26,733 | 0.13% | 211,929,260 |
| 2025-02-18 | 2025-02-14 | 23.047 | 9,222,191 | -104,716 | 0.14% | 212,545,380 |
| 2025-02-17 | 2025-02-13 | 22.219 | 9,326,907 | -123,768 | 0.14% | 207,234,589 |
| 2025-02-14 | 2025-02-12 | 22.280 | 9,450,675 | -99,509 | 0.14% | 210,557,276 |
| 2025-02-13 | 2025-02-11 | 21.734 | 9,550,184 | -18,813 | 0.14% | 207,565,860 |
| 2025-02-12 | 2025-02-10 | 21.936 | 9,568,997 | -49,507 | 0.14% | 209,907,597 |
| 2025-02-11 | 2025-02-07 | 21.552 | 9,618,504 | -27,229 | 0.13% | 207,302,176 |
| 2025-02-10 | 2025-02-06 | 21.310 | 9,645,733 | -20,298 | 0.14% | 205,551,007 |
| 2025-02-07 | 2025-02-05 | 21.007 | 9,666,031 | -19,545 | 0.14% | 203,054,882 |
| 2025-02-06 | 2025-02-04 | 21.209 | 9,685,576 | -58,419 | 0.14% | 205,421,863 |
| 2025-02-05 | 2025-02-03 | 20.643 | 9,743,995 | +7,921 | 0.14% | 201,149,918 |
| 2025-02-04 | 2025-01-28 | 20.643 | 9,736,074 | -104,955 | 0.14% | 200,986,401 |
| 2025-02-03 | 2025-01-24 | 20.462 | 9,841,029 | -14,852 | 0.14% | 201,364,018 |
| 2025-01-27 | 2025-01-23 | 20.098 | 9,855,881 | +495 | 0.14% | 198,084,477 |
| 2025-01-24 | 2025-01-22 | 20.169 | 9,855,386 | -6,436 | 0.14% | 198,771,273 |
| 2025-01-23 | 2025-01-21 | 20.522 | 9,861,822 | -33,130 | 0.14% | 202,387,078 |
| 2025-01-22 | 2025-01-20 | 20.320 | 9,894,952 | -52,973 | 0.14% | 201,068,290 |
| 2025-01-20 | 2025-01-16 | 19.947 | 9,947,925 | -5,327 | 0.14% | 198,427,344 |
| 2025-01-17 | 2025-01-15 | 19.674 | 9,953,252 | +10,852 | 0.14% | 195,819,469 |
| 2025-01-16 | 2025-01-14 | 19.634 | 9,942,400 | -324,767 | 0.14% | 195,204,313 |
| 2025-01-15 | 2025-01-13 | 19.280 | 10,267,167 | -23,268 | 0.15% | 197,951,351 |
| 2025-01-14 | 2025-01-10 | 19.462 | 10,290,435 | +204,464 | 0.15% | 200,270,677 |
| 2025-01-10 | 2025-01-08 | 19.664 | 10,085,971 | +333,184 | 0.14% | 198,328,708 |
| 2025-01-09 | 2025-01-07 | 19.825 | 9,752,787 | +40,595 | 0.14% | 193,353,018 |
| 2025-01-08 | 2025-01-06 | 20.078 | 9,712,192 | -13,366 | 0.14% | 195,000,424 |
| 2025-01-07 | 2025-01-03 | 20.138 | 9,725,558 | -99,015 | 0.14% | 195,858,128 |
| 2025-01-06 | 2025-01-02 | 19.977 | 9,824,573 | +24,259 | 0.14% | 196,264,561 |
| 2025-01-03 | 2024-12-31 | 20.462 | 9,800,314 | +58,418 | 0.14% | 200,530,921 |
| 2024-12-30 | 2024-12-24 | 20.502 | 9,741,896 | -28,219 | 0.14% | 199,729,145 |
| 2024-12-27 | 2024-12-20 | 20.088 | 9,770,115 | +11,882 | 0.14% | 196,262,070 |
| 2024-12-23 | 2024-12-19 | 20.118 | 9,758,233 | -95,054 | 0.14% | 196,319,046 |
| 2024-12-20 | 2024-12-18 | 20.239 | 9,853,287 | +49,507 | 0.14% | 199,425,535 |
| 2024-12-19 | 2024-12-17 | 20.098 | 9,803,780 | +2,476 | 0.14% | 197,037,346 |
| 2024-12-18 | 2024-12-16 | 20.128 | 9,801,304 | +3,960 | 0.14% | 197,284,550 |
| 2024-12-17 | 2024-12-13 | 20.280 | 9,797,344 | +30,695 | 0.14% | 198,689,072 |
| 2024-12-16 | 2024-12-12 | 20.744 | 9,766,649 | -18,991 | 0.14% | 202,603,963 |
| 2024-12-13 | 2024-12-11 | 20.522 | 9,785,640 | +5,445 | 0.14% | 200,823,649 |
| 2024-12-12 | 2024-12-10 | 20.684 | 9,780,195 | -375,264 | 0.14% | 202,292,314 |
| 2024-12-11 | 2024-12-09 | 20.765 | 10,155,459 | -131,689 | 0.15% | 210,874,752 |
| 2024-12-10 | 2024-12-06 | 20.239 | 10,287,148 | -29,704 | 0.15% | 208,206,662 |
| 2024-12-09 | 2024-12-05 | 19.916 | 10,316,852 | -140,601 | 0.15% | 205,473,599 |
| 2024-12-06 | 2024-12-04 | 20.078 | 10,457,453 | -25,743 | 0.15% | 209,963,700 |
| 2024-12-05 | 2024-12-03 | 20.078 | 10,483,196 | +2,475 | 0.15% | 210,480,566 |
| 2024-12-04 | 2024-12-02 | 19.937 | 10,480,721 | -109,411 | 0.15% | 208,948,965 |
| 2024-12-03 | 2024-11-29 | 19.795 | 10,590,132 | -123,273 | 0.15% | 209,632,861 |
| 2024-12-02 | 2024-11-28 | 19.694 | 10,713,405 | +123,273 | 0.16% | 210,991,058 |
| 2024-11-29 | 2024-11-27 | 19.957 | 10,590,132 | -34,160 | 0.15% | 211,344,150 |
| 2024-11-28 | 2024-11-26 | 19.462 | 10,624,292 | +1,980 | 0.15% | 206,768,144 |
| 2024-11-27 | 2024-11-25 | 19.482 | 10,622,312 | +1,486 | 0.15% | 206,944,171 |
| 2024-11-26 | 2024-11-22 | 19.533 | 10,620,826 | +4,950 | 0.15% | 207,451,548 |
| 2024-11-22 | 2024-11-20 | 20.017 | 10,615,876 | -9,545 | 0.15% | 212,501,208 |
| 2024-11-21 | 2024-11-19 | 19.987 | 10,625,421 | -11,386 | 0.15% | 212,370,338 |
| 2024-11-20 | 2024-11-18 | 19.906 | 10,636,807 | +4,950 | 0.15% | 211,738,494 |
| 2024-11-19 | 2024-11-15 | 19.745 | 10,631,857 | +18,813 | 0.15% | 209,921,927 |
| 2024-11-18 | 2024-11-14 | 19.745 | 10,613,044 | +64,954 | 0.15% | 209,550,472 |
| 2024-11-15 | 2024-11-13 | 20.138 | 10,548,090 | -17,328 | 0.15% | 212,422,687 |
| 2024-11-14 | 2024-11-12 | 20.169 | 10,565,418 | -459,921 | 0.15% | 213,091,764 |
| 2024-11-13 | 2024-11-11 | 20.765 | 11,025,339 | +31,684 | 0.15% | 228,937,522 |
| 2024-11-12 | 2024-11-08 | 21.027 | 10,993,655 | -16,832 | 0.15% | 231,166,419 |
| 2024-11-11 | 2024-11-07 | 21.290 | 11,010,487 | -16,642 | 0.15% | 234,411,574 |
| 2024-11-08 | 2024-11-06 | 20.845 | 11,027,129 | -64,359 | 0.15% | 229,865,643 |
| 2024-11-07 | 2024-11-05 | 21.330 | 11,091,488 | -24,754 | 0.16% | 236,584,149 |
| 2024-11-06 | 2024-11-04 | 20.886 | 11,116,242 | +495 | 0.16% | 232,172,321 |
| 2024-11-05 | 2024-11-01 | 20.825 | 11,115,747 | -30,199 | 0.16% | 231,488,399 |
| 2024-11-04 | 2024-10-31 | 20.664 | 11,145,946 | +7,624 | 0.16% | 230,316,197 |
| 2024-11-01 | 2024-10-30 | 20.664 | 11,138,322 | +48,022 | 0.16% | 230,158,657 |
| 2024-10-31 | 2024-10-29 | 22.278 | 11,090,300 | -32,179 | 0.16% | 247,070,452 |
| 2024-10-30 | 2024-10-28 | 22.174 | 11,122,479 | +459,777 | 0.16% | 246,630,534 |
| 2024-10-29 | 2024-10-25 | 22.195 | 10,662,702 | -24,999 | 0.15% | 236,657,207 |
| 2024-10-28 | 2024-10-24 | 22.070 | 10,687,701 | +14,903 | 0.15% | 235,878,156 |
| 2024-10-25 | 2024-10-23 | 22.340 | 10,672,798 | -7,691 | 0.15% | 238,435,334 |
| 2024-10-24 | 2024-10-22 | 22.070 | 10,680,489 | -3,366 | 0.15% | 235,718,986 |
| 2024-10-23 | 2024-10-21 | 22.049 | 10,683,855 | +16,826 | 0.15% | 235,571,037 |
| 2024-10-22 | 2024-10-18 | 22.361 | 10,667,029 | -820,088 | 0.15% | 238,528,339 |
| 2024-10-21 | 2024-10-17 | 21.592 | 11,487,117 | +825,915 | 0.16% | 248,025,562 |
| 2024-10-18 | 2024-10-16 | 21.820 | 10,661,202 | +15,384 | 0.15% | 232,632,134 |
| 2024-10-17 | 2024-10-15 | 21.904 | 10,645,818 | +187,008 | 0.15% | 233,182,230 |
| 2024-10-16 | 2024-10-14 | 22.673 | 10,458,810 | -7,258 | 0.14% | 237,135,632 |
| 2024-10-15 | 2024-10-10 | 22.840 | 10,466,068 | -46,151 | 0.15% | 239,041,847 |
| 2024-10-14 | 2024-10-09 | 22.174 | 10,512,219 | +22,114 | 0.15% | 233,098,591 |
| 2024-10-10 | 2024-10-08 | 22.507 | 10,490,105 | +1,190,798 | 0.15% | 236,099,539 |
| 2024-10-09 | 2024-10-07 | 24.753 | 9,299,307 | -23,557 | 0.13% | 230,189,543 |
| 2024-10-08 | 2024-10-04 | 24.400 | 9,322,864 | -29,421 | 0.13% | 227,475,907 |
| 2024-10-07 | 2024-10-03 | 23.734 | 9,352,285 | +2,596 | 0.13% | 221,968,538 |
| 2024-10-04 | 2024-10-02 | 24.067 | 9,349,689 | -857,874 | 0.13% | 225,018,677 |
| 2024-10-03 | 2024-09-30 | 22.694 | 10,207,563 | -332,097 | 0.14% | 231,651,365 |
| 2024-10-02 | 2024-09-27 | 22.195 | 10,539,660 | -67,496 | 0.14% | 233,926,307 |
| 2024-09-30 | 2024-09-26 | 21.488 | 10,607,156 | -19,230 | 0.15% | 227,922,564 |
| 2024-09-27 | 2024-09-25 | 20.635 | 10,626,386 | -460,551 | 0.14% | 219,273,073 |
| 2024-09-26 | 2024-09-24 | 20.531 | 11,086,937 | -130,761 | 0.15% | 227,623,332 |
| 2024-09-25 | 2024-09-23 | 19.709 | 11,217,698 | -18,499 | 0.15% | 221,090,971 |
| 2024-09-24 | 2024-09-20 | 19.699 | 11,236,197 | -62,977 | 0.15% | 221,338,707 |
| 2024-09-23 | 2024-09-19 | 19.470 | 11,299,174 | -26,441 | 0.15% | 219,993,875 |
| 2024-09-20 | 2024-09-17 | 19.085 | 11,325,615 | -103,360 | 0.16% | 216,150,334 |
| 2024-09-19 | 2024-09-16 | 18.856 | 11,428,975 | +2,404 | 0.16% | 215,507,870 |
| 2024-09-17 | 2024-09-13 | 18.794 | 11,426,571 | -18,268 | 0.16% | 214,749,481 |
| 2024-09-16 | 2024-09-12 | 18.659 | 11,444,839 | +32,690 | 0.16% | 213,545,377 |
| 2024-09-12 | 2024-09-10 | 18.627 | 11,412,149 | -13,461 | 0.16% | 212,579,346 |
| 2024-09-11 | 2024-09-09 | 18.555 | 11,425,610 | -33,651 | 0.16% | 211,998,259 |
| 2024-09-10 | 2024-09-05 | 18.815 | 11,459,261 | +19,229 | 0.16% | 215,602,219 |
| 2024-09-09 | 2024-09-04 | 18.804 | 11,440,032 | +15,865 | 0.16% | 215,121,449 |
| 2024-09-05 | 2024-09-03 | 19.012 | 11,424,167 | +2,403 | 0.16% | 217,199,481 |
| 2024-09-04 | 2024-09-02 | 19.033 | 11,421,764 | +72,592 | 0.16% | 217,391,380 |
| 2024-09-03 | 2024-08-30 | 19.356 | 11,349,172 | -117,156 | 0.16% | 219,668,912 |
| 2024-09-02 | 2024-08-29 | 19.106 | 11,466,328 | -33,172 | 0.16% | 219,074,367 |
| 2024-08-30 | 2024-08-28 | 19.033 | 11,499,500 | +9,615 | 0.16% | 218,870,936 |
| 2024-08-29 | 2024-08-27 | 19.210 | 11,489,885 | +355,269 | 0.16% | 220,719,460 |
| 2024-08-28 | 2024-08-26 | 19.106 | 11,134,616 | -23,076 | 0.16% | 212,736,715 |
| 2024-08-27 | 2024-08-23 | 18.939 | 11,157,692 | +5,769 | 0.16% | 211,320,857 |
| 2024-08-26 | 2024-08-22 | 18.950 | 11,151,923 | -17,307 | 0.16% | 211,327,582 |
| 2024-08-23 | 2024-08-21 | 18.679 | 11,169,230 | -18,268 | 0.16% | 208,635,215 |
| 2024-08-22 | 2024-08-20 | 18.804 | 11,187,498 | -2,404 | 0.16% | 210,372,731 |
| 2024-08-21 | 2024-08-19 | 18.877 | 11,189,902 | -24,518 | 0.16% | 211,232,608 |
| 2024-08-20 | 2024-08-16 | 18.731 | 11,214,420 | -43,266 | 0.16% | 210,062,523 |
| 2024-08-19 | 2024-08-15 | 18.399 | 11,257,686 | +22,671 | 0.16% | 207,126,188 |
| 2024-08-16 | 2024-08-14 | 18.367 | 11,235,015 | +4,808 | 0.16% | 206,358,520 |
| 2024-08-15 | 2024-08-13 | 18.440 | 11,230,207 | -1,442 | 0.16% | 207,087,815 |
| 2024-08-14 | 2024-08-12 | 18.367 | 11,231,649 | -5,289 | 0.16% | 206,296,695 |
| 2024-08-13 | 2024-08-09 | 18.367 | 11,236,938 | -57,689 | 0.16% | 206,393,840 |
| 2024-08-12 | 2024-08-08 | 18.139 | 11,294,627 | +11,769 | 0.16% | 204,869,082 |
| 2024-08-09 | 2024-08-07 | 18.128 | 11,282,858 | -10,024 | 0.16% | 204,538,260 |
| 2024-08-08 | 2024-08-06 | 17.889 | 11,292,882 | -3,846 | 0.16% | 202,018,567 |
| 2024-08-07 | 2024-08-05 | 17.941 | 11,296,728 | +45,670 | 0.16% | 202,674,831 |
| 2024-08-06 | 2024-08-02 | 18.211 | 11,251,058 | +14,422 | 0.16% | 204,897,924 |
| 2024-08-05 | 2024-08-01 | 18.565 | 11,236,636 | +3,846 | 0.16% | 208,608,779 |
| 2024-08-02 | 2024-07-31 | 18.679 | 11,232,790 | +9,729 | 0.16% | 209,822,482 |
| 2024-08-01 | 2024-07-30 | 18.253 | 11,223,061 | +13,941 | 0.16% | 204,854,964 |
| 2024-07-31 | 2024-07-29 | 18.555 | 11,209,120 | -7,692 | 0.16% | 207,981,361 |
| 2024-07-30 | 2024-07-26 | 18.253 | 11,216,812 | -6,730 | 0.16% | 204,740,901 |
| 2024-07-29 | 2024-07-25 | 18.274 | 11,223,542 | +26,729 | 0.16% | 205,097,207 |
| 2024-07-26 | 2024-07-24 | 18.596 | 11,196,813 | +19,230 | 0.16% | 208,218,823 |
| 2024-07-25 | 2024-07-23 | 18.742 | 11,177,583 | -7,211 | 0.16% | 209,488,766 |
| 2024-07-24 | 2024-07-22 | 18.950 | 11,184,794 | -29,806 | 0.16% | 211,950,483 |
| 2024-07-23 | 2024-07-19 | 18.700 | 11,214,600 | +117,301 | 0.16% | 209,715,980 |
| 2024-07-22 | 2024-07-18 | 19.064 | 11,097,299 | +145,184 | 0.16% | 211,562,067 |
| 2024-07-19 | 2024-07-17 | 19.012 | 10,952,115 | -7,692 | 0.16% | 208,224,695 |
| 2024-07-18 | 2024-07-16 | 19.012 | 10,959,807 | +43,267 | 0.16% | 208,370,938 |
| 2024-07-17 | 2024-07-15 | 19.324 | 10,916,540 | -13,461 | 0.16% | 210,954,487 |
| 2024-07-16 | 2024-07-12 | 19.616 | 10,930,001 | -209,700 | 0.16% | 214,397,609 |
| 2024-07-15 | 2024-07-11 | 19.137 | 11,139,701 | -29,806 | 0.16% | 213,181,447 |
| 2024-07-12 | 2024-07-10 | 18.742 | 11,169,507 | +41,344 | 0.16% | 209,337,407 |
| 2024-07-11 | 2024-07-09 | 18.773 | 11,128,163 | +10,576 | 0.16% | 208,909,761 |
| 2024-07-10 | 2024-07-08 | 18.804 | 11,117,587 | +34,614 | 0.16% | 209,058,106 |
| 2024-07-09 | 2024-07-05 | 18.991 | 11,082,973 | +112,013 | 0.16% | 210,482,065 |
| 2024-07-08 | 2024-07-04 | 19.251 | 10,970,960 | -41,825 | 0.16% | 211,207,385 |
| 2024-07-05 | 2024-07-03 | 19.137 | 11,012,785 | -239,410 | 0.16% | 210,752,644 |
| 2024-07-04 | 2024-07-02 | 18.919 | 11,252,195 | -306,233 | 0.16% | 212,876,635 |
| 2024-07-03 | 2024-06-28 | 18.846 | 11,558,428 | -7,692 | 0.17% | 217,828,657 |
| 2024-07-02 | 2024-06-27 | 18.856 | 11,566,120 | +488,434 | 0.17% | 218,093,914 |
| 2024-06-28 | 2024-06-26 | 19.210 | 11,077,686 | -537,469 | 0.16% | 212,801,162 |
| 2024-06-27 | 2024-06-25 | 19.168 | 11,615,155 | +258,331 | 0.17% | 222,642,666 |
| 2024-06-26 | 2024-06-24 | 19.137 | 11,356,824 | +27,883 | 0.17% | 217,336,549 |
| 2024-06-25 | 2024-06-21 | 19.137 | 11,328,941 | +208,161 | 0.17% | 216,802,949 |
| 2024-06-24 | 2024-06-20 | 19.460 | 11,120,780 | -481 | 0.16% | 216,404,897 |
| 2024-06-21 | 2024-06-19 | 19.564 | 11,121,261 | -388,439 | 0.16% | 217,570,934 |
| 2024-06-20 | 2024-06-18 | 19.023 | 11,509,700 | +87,014 | 0.17% | 218,945,366 |
| 2024-06-19 | 2024-06-17 | 19.033 | 11,422,686 | +285,926 | 0.17% | 217,408,929 |
| 2024-06-18 | 2024-06-14 | 19.002 | 11,136,760 | +28,403 | 0.16% | 211,619,389 |
| 2024-06-17 | 2024-06-13 | 19.199 | 11,108,357 | +14,422 | 0.17% | 213,274,815 |
| 2024-06-14 | 2024-06-12 | 19.023 | 11,093,935 | -2,885 | 0.17% | 211,036,400 |
| 2024-06-13 | 2024-06-11 | 19.241 | 11,096,820 | +19,230 | 0.17% | 213,514,964 |
| 2024-06-12 | 2024-06-07 | 19.408 | 11,077,590 | +13,942 | 0.17% | 214,988,374 |
| 2024-06-11 | 2024-06-06 | 19.512 | 11,063,648 | -481 | 0.17% | 215,868,479 |
| 2024-06-07 | 2024-06-05 | 19.408 | 11,064,129 | +140,607 | 0.17% | 214,727,129 |
| 2024-06-06 | 2024-06-04 | 19.408 | 10,923,522 | +84,610 | 0.16% | 211,998,298 |
| 2024-06-05 | 2024-06-03 | 19.366 | 10,838,912 | -1,512,895 | 0.16% | 209,905,305 |
| 2024-06-04 | 2024-05-31 | 19.033 | 12,351,807 | +72,111 | 0.18% | 235,092,966 |
| 2024-06-03 | 2024-05-30 | 19.199 | 12,279,696 | +1,566,738 | 0.18% | 235,763,929 |
| 2024-05-31 | 2024-05-29 | 19.460 | 10,712,958 | -15,864 | 0.16% | 208,468,882 |
| 2024-05-30 | 2024-05-28 | 19.782 | 10,728,822 | -481 | 0.16% | 212,236,757 |
| 2024-05-29 | 2024-05-27 | 19.761 | 10,729,303 | +114,897 | 0.16% | 212,023,090 |
| 2024-05-28 | 2024-05-24 | 19.543 | 10,614,406 | -76,207 | 0.15% | 207,434,278 |
| 2024-05-27 | 2024-05-23 | 19.782 | 10,690,613 | +267,773 | 0.15% | 211,480,909 |
| 2024-05-24 | 2024-05-22 | 20.115 | 10,422,840 | +57,209 | 0.15% | 209,652,762 |
| 2024-05-23 | 2024-05-21 | 20.125 | 10,365,631 | +260,562 | 0.15% | 208,609,827 |
| 2024-05-22 | 2024-05-20 | 20.604 | 10,105,069 | -232,679 | 0.14% | 208,200,519 |
| 2024-05-21 | 2024-05-17 | 20.510 | 10,337,748 | -148,473 | 0.15% | 212,026,869 |
| 2024-05-20 | 2024-05-16 | 20.312 | 10,486,221 | -137,492 | 0.15% | 212,999,850 |
| 2024-05-17 | 2024-05-14 | 20.000 | 10,623,713 | -151,434 | 0.15% | 212,477,849 |
| 2024-05-16 | 2024-05-13 | 20.042 | 10,775,147 | +216,815 | 0.15% | 215,954,852 |
| 2024-05-14 | 2024-05-10 | 19.886 | 10,558,332 | +305,387 | 0.15% | 209,962,265 |
| 2024-05-13 | 2024-05-09 | 19.418 | 10,252,945 | +29,805 | 0.14% | 199,090,709 |
| 2024-05-10 | 2024-05-08 | 19.147 | 10,223,140 | -361,998 | 0.14% | 195,747,464 |
| 2024-05-09 | 2024-05-07 | 19.303 | 10,585,138 | -1,192 | 0.15% | 204,330,193 |
| 2024-05-08 | 2024-05-06 | 19.428 | 10,586,330 | -13,942 | 0.15% | 205,674,452 |
| 2024-05-07 | 2024-05-03 | 19.303 | 10,600,272 | -63,458 | 0.15% | 204,622,332 |
| 2024-05-06 | 2024-05-02 | 19.043 | 10,663,730 | -137,492 | 0.15% | 203,074,566 |
| 2024-05-03 | 2024-04-30 | 18.555 | 10,801,222 | +3,365 | 0.15% | 200,412,954 |
| 2024-05-02 | 2024-04-29 | 18.534 | 10,797,857 | -303,829 | 0.15% | 200,125,910 |
| 2024-04-30 | 2024-04-26 | 18.774 | 11,101,686 | -1,261,947 | 0.16% | 208,427,343 |
| 2024-04-29 | 2024-04-25 | 18.365 | 12,363,633 | -14,619 | 0.17% | 227,062,269 |
| 2024-04-26 | 2024-04-24 | 18.281 | 12,378,252 | -38,118 | 0.18% | 226,292,119 |
| 2024-04-25 | 2024-04-23 | 17.893 | 12,416,370 | -2,384 | 0.18% | 222,170,501 |
| 2024-04-24 | 2024-04-22 | 17.526 | 12,418,754 | -36,001 | 0.18% | 217,654,272 |
| 2024-04-23 | 2024-04-19 | 17.275 | 12,454,755 | -11,918 | 0.18% | 215,150,079 |
| 2024-04-22 | 2024-04-18 | 17.442 | 12,466,673 | -18,592 | 0.18% | 217,448,061 |
| 2024-04-19 | 2024-04-17 | 17.285 | 12,485,265 | +27,173 | 0.18% | 215,808,076 |
| 2024-04-18 | 2024-04-16 | 17.296 | 12,458,092 | +97,707 | 0.18% | 215,469,057 |
| 2024-04-17 | 2024-04-15 | 17.642 | 12,360,385 | +14,778 | 0.18% | 218,057,341 |
| 2024-04-16 | 2024-04-12 | 17.799 | 12,345,607 | +20,022 | 0.18% | 219,738,933 |
| 2024-04-15 | 2024-04-11 | 18.187 | 12,325,585 | +595,892 | 0.18% | 224,165,801 |
| 2024-04-12 | 2024-04-10 | 18.239 | 11,729,693 | -846,033 | 0.17% | 213,943,428 |
| 2024-04-11 | 2024-04-09 | 17.914 | 12,575,726 | +99,633 | 0.18% | 225,285,715 |
| 2024-04-10 | 2024-04-08 | 17.799 | 12,476,093 | +23,359 | 0.18% | 222,061,448 |
| 2024-04-09 | 2024-04-05 | 17.767 | 12,452,734 | -33,110 | 0.18% | 221,253,851 |
| 2024-04-08 | 2024-04-03 | 17.767 | 12,485,844 | +148,257 | 0.18% | 221,842,133 |
| 2024-04-05 | 2024-04-02 | 17.988 | 12,337,587 | -45,287 | 0.18% | 221,925,432 |
| 2024-04-03 | 2024-03-28 | 17.568 | 12,382,874 | +13,348 | 0.18% | 217,544,940 |
| 2024-04-02 | 2024-03-27 | 17.432 | 12,369,526 | +86,761 | 0.18% | 215,623,851 |
| 2024-03-28 | 2024-03-26 | 17.663 | 12,282,765 | +45,288 | 0.18% | 216,945,653 |
| 2024-03-27 | 2024-03-25 | 17.495 | 12,237,477 | -16,685 | 0.17% | 214,092,107 |
| 2024-03-26 | 2024-03-22 | 17.526 | 12,254,162 | -328,932 | 0.17% | 214,769,590 |
| 2024-03-25 | 2024-03-21 | 17.935 | 12,583,094 | +6,674 | 0.17% | 225,681,663 |
| 2024-03-22 | 2024-03-20 | 17.589 | 12,576,420 | +49,674 | 0.17% | 221,209,012 |
| 2024-03-21 | 2024-03-19 | 17.568 | 12,526,746 | +420,804 | 0.18% | 220,072,514 |
| 2024-03-20 | 2024-03-18 | 17.788 | 12,105,942 | +207,370 | 0.17% | 215,346,173 |
| 2024-03-19 | 2024-03-15 | 17.778 | 11,898,572 | +12,872 | 0.17% | 211,532,580 |
| 2024-03-18 | 2024-03-14 | 18.009 | 11,885,700 | -559,185 | 0.17% | 214,046,328 |
| 2024-03-15 | 2024-03-13 | 18.166 | 12,444,885 | -107,261 | 0.17% | 226,074,457 |
| 2024-03-14 | 2024-03-12 | 18.166 | 12,552,146 | +80,565 | 0.18% | 228,022,967 |
| 2024-03-13 | 2024-03-11 | 17.610 | 12,471,581 | -13,348 | 0.18% | 219,626,596 |
| 2024-03-12 | 2024-03-08 | 17.369 | 12,484,929 | +34,323 | 0.18% | 216,849,852 |
| 2024-03-11 | 2024-03-07 | 17.222 | 12,450,606 | -45,764 | 0.18% | 214,425,467 |
| 2024-03-08 | 2024-03-06 | 17.411 | 12,496,370 | +78,181 | 0.18% | 217,572,842 |
| 2024-03-07 | 2024-03-05 | 17.096 | 12,418,189 | +148,258 | 0.18% | 212,304,203 |
| 2024-03-06 | 2024-03-04 | 17.558 | 12,269,931 | +476 | 0.18% | 215,432,041 |
| 2024-03-05 | 2024-03-01 | 17.537 | 12,269,455 | -24,789 | 0.17% | 215,166,307 |
| 2024-03-04 | 2024-02-29 | 17.442 | 12,294,244 | -20,022 | 0.17% | 214,440,494 |
| 2024-03-01 | 2024-02-28 | 17.495 | 12,314,266 | +332,269 | 0.17% | 215,435,515 |
| 2024-02-29 | 2024-02-27 | 17.788 | 11,981,997 | +272,680 | 0.17% | 213,141,381 |
| 2024-02-28 | 2024-02-26 | 17.589 | 11,709,317 | +338,467 | 0.17% | 205,957,375 |
| 2024-02-27 | 2024-02-23 | 17.705 | 11,370,850 | -557,993 | 0.16% | 201,315,908 |
| 2024-02-26 | 2024-02-22 | 17.747 | 11,928,843 | +221,195 | 0.17% | 211,695,391 |
| 2024-02-23 | 2024-02-21 | 17.463 | 11,707,648 | +407,590 | 0.17% | 204,454,473 |
| 2024-02-22 | 2024-02-20 | 17.180 | 11,300,058 | -357,535 | 0.16% | 194,136,543 |
| 2024-02-21 | 2024-02-19 | 17.086 | 11,657,593 | +35,277 | 0.17% | 199,178,609 |
| 2024-02-20 | 2024-02-16 | 17.306 | 11,622,316 | -8,105 | 0.17% | 201,135,785 |
| 2024-02-19 | 2024-02-15 | 16.865 | 11,630,421 | -32,416 | 0.17% | 196,152,660 |
| 2024-02-16 | 2024-02-14 | 16.803 | 11,662,837 | +7,151 | 0.17% | 195,965,419 |
| 2024-02-15 | 2024-02-09 | 16.635 | 11,655,686 | +502,456 | 0.16% | 193,889,256 |
| 2024-02-14 | 2024-02-07 | 16.991 | 11,153,230 | -11,442 | 0.16% | 189,508,369 |
| 2024-02-08 | 2024-02-06 | 17.075 | 11,164,672 | -248,367 | 0.15% | 190,639,588 |
| 2024-02-07 | 2024-02-05 | 16.394 | 11,413,039 | +203,556 | 0.16% | 187,099,661 |
| 2024-02-06 | 2024-02-02 | 16.425 | 11,209,483 | -9,534 | 0.15% | 184,115,377 |
| 2024-02-05 | 2024-02-01 | 16.509 | 11,219,017 | -3,337 | 0.15% | 185,213,337 |
| 2024-02-02 | 2024-01-31 | 16.383 | 11,222,354 | +210,231 | 0.16% | 183,855,961 |
| 2024-02-01 | 2024-01-30 | 16.603 | 11,012,123 | +22,405 | 0.15% | 182,837,254 |
| 2024-01-31 | 2024-01-29 | 17.023 | 10,989,718 | -15,255 | 0.15% | 187,075,877 |
| 2024-01-30 | 2024-01-26 | 16.886 | 11,004,973 | +29,080 | 0.15% | 185,835,029 |
| 2024-01-29 | 2024-01-25 | 17.149 | 10,975,893 | -287,458 | 0.16% | 188,221,982 |
| 2024-01-26 | 2024-01-24 | 16.845 | 11,263,351 | +44,334 | 0.16% | 189,725,576 |
| 2024-01-25 | 2024-01-23 | 16.236 | 11,219,017 | +145,874 | 0.16% | 182,153,904 |
| 2024-01-24 | 2024-01-22 | 15.848 | 11,073,143 | -7,150 | 0.16% | 175,488,271 |
| 2024-01-23 | 2024-01-19 | 16.194 | 11,080,293 | -12,872 | 0.16% | 179,436,695 |
| 2024-01-22 | 2024-01-18 | 16.289 | 11,093,165 | +17,639 | 0.16% | 180,692,302 |
| 2024-01-19 | 2024-01-17 | 16.152 | 11,075,526 | +1,184,156 | 0.16% | 178,894,836 |
| 2024-01-18 | 2024-01-16 | 16.782 | 9,891,370 | +143,490 | 0.14% | 165,992,762 |
| 2024-01-17 | 2024-01-15 | 17.180 | 9,747,880 | +111,075 | 0.14% | 167,469,912 |
| 2024-01-16 | 2024-01-12 | 17.191 | 9,636,805 | +124,898 | 0.14% | 165,662,704 |
| 2024-01-15 | 2024-01-11 | 17.264 | 9,511,907 | -7,627 | 0.13% | 164,213,988 |
| 2024-01-12 | 2024-01-10 | 17.044 | 9,519,534 | +41,474 | 0.13% | 162,248,906 |
| 2024-01-11 | 2024-01-09 | 17.138 | 9,478,060 | +252,181 | 0.13% | 162,436,726 |
| 2024-01-10 | 2024-01-08 | 17.159 | 9,225,879 | +51,848 | 0.12% | 158,308,333 |
| 2024-01-09 | 2024-01-05 | 17.495 | 9,174,031 | +12,394 | 0.12% | 160,497,758 |
| 2024-01-08 | 2024-01-04 | 17.631 | 9,161,637 | +44,335 | 0.12% | 161,530,120 |
| 2024-01-05 | 2024-01-03 | 17.610 | 9,117,302 | +46,241 | 0.12% | 160,557,190 |
| 2024-01-04 | 2024-01-02 | 17.767 | 9,071,061 | +176,384 | 0.13% | 161,170,003 |
| 2024-01-03 | 2023-12-29 | 18.030 | 8,894,677 | +5,244 | 0.12% | 160,368,394 |
| 2024-01-02 | 2023-12-28 | 18.072 | 8,889,433 | -104,877 | 0.12% | 160,646,793 |
| 2023-12-29 | 2023-12-27 | 17.579 | 8,994,310 | -40,044 | 0.13% | 158,108,270 |
| 2023-12-28 | 2023-12-22 | 17.275 | 9,034,354 | -7,628 | 0.13% | 156,064,248 |
| 2023-12-22 | 2023-12-20 | 17.579 | 9,041,982 | -4,767 | 0.13% | 158,946,282 |
| 2023-12-21 | 2023-12-19 | 17.442 | 9,046,749 | +19,183 | 0.12% | 157,796,553 |
| 2023-12-20 | 2023-12-18 | 17.579 | 9,027,566 | +10,487 | 0.12% | 158,692,868 |
| 2023-12-19 | 2023-12-15 | 17.767 | 9,017,079 | -87,715 | 0.12% | 160,210,879 |
| 2023-12-18 | 2023-12-14 | 17.348 | 9,104,794 | -31,463 | 0.13% | 157,949,535 |
| 2023-12-15 | 2023-12-13 | 17.159 | 9,136,257 | -1,907 | 0.13% | 156,770,495 |
| 2023-12-14 | 2023-12-12 | 17.316 | 9,138,164 | +22,882 | 0.13% | 158,240,899 |
| 2023-12-13 | 2023-12-11 | 17.138 | 9,115,282 | +18,115 | 0.12% | 156,219,370 |
| 2023-12-12 | 2023-12-08 | 17.264 | 9,097,167 | +2,384 | 0.12% | 157,053,898 |
| 2023-12-11 | 2023-12-07 | 17.275 | 9,094,783 | +104,400 | 0.13% | 157,108,131 |
| 2023-12-08 | 2023-12-06 | 17.400 | 8,990,383 | +10,488 | 0.13% | 156,436,216 |
| 2023-12-07 | 2023-12-05 | 17.264 | 8,979,895 | +193,527 | 0.13% | 155,029,309 |
| 2023-12-06 | 2023-12-04 | 17.610 | 8,786,368 | +71,030 | 0.13% | 154,729,388 |
| 2023-12-05 | 2023-12-01 | 17.799 | 8,715,338 | +64,814 | 0.13% | 155,123,930 |
| 2023-12-04 | 2023-11-30 | 18.030 | 8,650,524 | +5,244 | 0.13% | 155,966,388 |
| 2023-12-01 | 2023-11-29 | 17.967 | 8,645,280 | +183,916 | 0.13% | 155,327,785 |
| 2023-11-30 | 2023-11-28 | 18.355 | 8,461,364 | +41,951 | 0.13% | 155,307,042 |
| 2023-11-29 | 2023-11-27 | 18.533 | 8,419,413 | +99,690 | 0.12% | 156,038,255 |
| 2023-11-28 | 2023-11-24 | 18.554 | 8,319,723 | +34,800 | 0.12% | 154,365,208 |
| 2023-11-27 | 2023-11-23 | 18.942 | 8,284,923 | -1,621 | 0.12% | 156,934,686 |
| 2023-11-24 | 2023-11-22 | 18.732 | 8,286,544 | -3,813 | 0.12% | 155,227,126 |
| 2023-11-23 | 2023-11-21 | 18.711 | 8,290,357 | -65,310 | 0.12% | 155,124,646 |
| 2023-11-22 | 2023-11-20 | 18.774 | 8,355,667 | +10,964 | 0.13% | 156,872,521 |
| 2023-11-21 | 2023-11-17 | 18.428 | 8,344,703 | +144,921 | 0.13% | 153,778,410 |
| 2023-11-20 | 2023-11-16 | 18.827 | 8,199,782 | -45,288 | 0.12% | 154,375,892 |
| 2023-11-17 | 2023-11-15 | 19.089 | 8,245,070 | -40,043 | 0.12% | 157,390,479 |
| 2023-11-16 | 2023-11-14 | 18.386 | 8,285,113 | +21,928 | 0.12% | 152,332,677 |
| 2023-11-15 | 2023-11-13 | 18.418 | 8,263,185 | +27,650 | 0.12% | 152,189,507 |
| 2023-11-14 | 2023-11-10 | 18.156 | 8,235,535 | +17,638 | 0.12% | 149,520,798 |
| 2023-11-13 | 2023-11-09 | 18.491 | 8,217,897 | +5,721 | 0.12% | 151,958,755 |
| 2023-11-10 | 2023-11-08 | 18.512 | 8,212,176 | +22,882 | 0.12% | 152,025,234 |
| 2023-11-09 | 2023-11-07 | 18.628 | 8,189,294 | -20,117 | 0.12% | 152,546,464 |
| 2023-11-08 | 2023-11-06 | 18.953 | 8,209,411 | -288,889 | 0.12% | 155,590,427 |
| 2023-11-07 | 2023-11-03 | 18.628 | 8,498,300 | -40,616 | 0.13% | 158,302,488 |
| 2023-11-06 | 2023-11-02 | 18.177 | 8,538,916 | -6,674 | 0.13% | 155,207,972 |
| 2023-11-03 | 2023-11-01 | 18.030 | 8,545,590 | -476 | 0.13% | 154,074,459 |
| 2023-11-02 | 2023-10-31 | 18.061 | 8,546,066 | +32,416 | 0.13% | 154,351,947 |
| 2023-11-01 | 2023-10-30 | 18.386 | 8,513,650 | +40,044 | 0.13% | 156,534,630 |
| 2023-10-31 | 2023-10-27 | 19.558 | 8,473,606 | +954 | 0.13% | 165,728,013 |
| 2023-10-30 | 2023-10-26 | 19.136 | 8,472,652 | +263,749 | 0.13% | 162,134,872 |
| 2023-10-27 | 2023-10-25 | 19.190 | 8,208,903 | +6,471 | 0.13% | 157,531,704 |
| 2023-10-26 | 2023-10-24 | 19.039 | 8,202,432 | +87,543 | 0.13% | 156,165,299 |
| 2023-10-25 | 2023-10-20 | 19.244 | 8,114,889 | +483,936 | 0.13% | 156,166,459 |
| 2023-10-24 | 2023-10-19 | 19.374 | 7,630,953 | +42,523 | 0.12% | 147,843,963 |
| 2023-10-20 | 2023-10-18 | 19.883 | 7,588,430 | +462 | 0.12% | 150,878,261 |
| 2023-10-19 | 2023-10-17 | 19.904 | 7,587,968 | +463 | 0.12% | 151,033,242 |
| 2023-10-18 | 2023-10-16 | 19.764 | 7,587,505 | +19,875 | 0.12% | 149,957,009 |
| 2023-10-17 | 2023-10-13 | 19.948 | 7,567,630 | +23,110 | 0.12% | 150,955,882 |
| 2023-10-16 | 2023-10-12 | 20.402 | 7,544,520 | -80,887 | 0.12% | 153,922,651 |
| 2023-10-13 | 2023-10-11 | 20.067 | 7,625,407 | -18,950 | 0.12% | 153,015,764 |
| 2023-10-12 | 2023-10-10 | 19.818 | 7,644,357 | -22,002 | 0.12% | 151,494,080 |
| 2023-10-11 | 2023-10-09 | 19.656 | 7,666,359 | -16,639 | 0.12% | 150,686,141 |
| 2023-10-10 | 2023-10-06 | 19.623 | 7,682,998 | -2,866 | 0.12% | 150,763,855 |
| 2023-10-09 | 2023-10-05 | 19.299 | 7,685,864 | +4,622 | 0.12% | 148,325,827 |
| 2023-10-06 | 2023-10-04 | 19.266 | 7,681,242 | +63,323 | 0.12% | 147,987,352 |
| 2023-10-05 | 2023-10-03 | 19.407 | 7,617,919 | +51,768 | 0.12% | 147,838,661 |
| 2023-10-04 | 2023-09-29 | 19.948 | 7,566,151 | -39,750 | 0.12% | 150,926,379 |
| 2023-10-03 | 2023-09-28 | 19.472 | 7,605,901 | -3,236 | 0.12% | 148,099,095 |
| 2023-09-29 | 2023-09-27 | 19.742 | 7,609,137 | +35,590 | 0.12% | 150,219,912 |
| 2023-09-28 | 2023-09-26 | 19.569 | 7,573,547 | +97,065 | 0.12% | 148,206,456 |
| 2023-09-27 | 2023-09-25 | 19.839 | 7,476,482 | +13,866 | 0.12% | 148,328,927 |
| 2023-09-26 | 2023-09-22 | 20.229 | 7,462,616 | -924 | 0.11% | 150,960,016 |
| 2023-09-25 | 2023-09-21 | 19.774 | 7,463,540 | +35,128 | 0.11% | 147,587,742 |
| 2023-09-22 | 2023-09-20 | 20.023 | 7,428,412 | +10,631 | 0.11% | 148,741,321 |
| 2023-09-21 | 2023-09-19 | 20.153 | 7,417,781 | +20,337 | 0.11% | 149,491,360 |
| 2023-09-19 | 2023-09-15 | 20.337 | 7,397,444 | -25,422 | 0.12% | 150,441,885 |
| 2023-09-18 | 2023-09-14 | 20.229 | 7,422,866 | -2,773 | 0.12% | 150,155,920 |
| 2023-09-15 | 2023-09-13 | 20.175 | 7,425,639 | +11,555 | 0.12% | 149,810,378 |
| 2023-09-14 | 2023-09-12 | 20.186 | 7,414,084 | +11,093 | 0.12% | 149,657,461 |
| 2023-09-13 | 2023-09-11 | 20.250 | 7,402,991 | +32,633 | 0.12% | 149,914,036 |
| 2023-09-12 | 2023-09-07 | 20.326 | 7,370,358 | +13,404 | 0.11% | 149,811,308 |
| 2023-09-11 | 2023-09-06 | 20.575 | 7,356,954 | +13,404 | 0.11% | 151,369,294 |
| 2023-09-07 | 2023-09-05 | 20.575 | 7,343,550 | +9,244 | 0.11% | 151,093,507 |
| 2023-09-06 | 2023-09-04 | 21.008 | 7,334,306 | -76,265 | 0.11% | 154,076,883 |
| 2023-09-05 | 2023-08-31 | 20.478 | 7,410,571 | +8,320 | 0.12% | 151,750,985 |
| 2023-09-04 | 2023-08-30 | 20.553 | 7,402,251 | -20,800 | 0.12% | 152,141,131 |
| 2023-08-31 | 2023-08-29 | 20.586 | 7,423,051 | -24,497 | 0.12% | 152,809,539 |
| 2023-08-30 | 2023-08-28 | 20.175 | 7,447,548 | +25,884 | 0.12% | 150,252,387 |
| 2023-08-29 | 2023-08-25 | 20.023 | 7,421,664 | -4,899 | 0.12% | 148,606,203 |
| 2023-08-28 | 2023-08-24 | 20.294 | 7,426,563 | -1,849 | 0.12% | 150,712,730 |
| 2023-08-25 | 2023-08-23 | 19.915 | 7,428,412 | +2,311 | 0.12% | 147,937,748 |
| 2023-08-24 | 2023-08-22 | 19.818 | 7,426,101 | +11,555 | 0.12% | 147,168,734 |
| 2023-08-23 | 2023-08-21 | 19.634 | 7,414,546 | +34,204 | 0.12% | 145,576,216 |
| 2023-08-22 | 2023-08-18 | 19.991 | 7,380,342 | +36,977 | 0.12% | 147,539,289 |
| 2023-08-21 | 2023-08-17 | 20.424 | 7,343,365 | +61,474 | 0.12% | 149,977,578 |
| 2023-08-18 | 2023-08-16 | 20.391 | 7,281,891 | +119,250 | 0.12% | 148,485,744 |
| 2023-08-17 | 2023-08-15 | 20.672 | 7,162,641 | +19,191 | 0.11% | 148,068,645 |
| 2023-08-16 | 2023-08-14 | 20.878 | 7,143,450 | +76,728 | 0.11% | 149,140,141 |
| 2023-08-15 | 2023-08-11 | 21.224 | 7,066,722 | -8,320 | 0.11% | 149,984,452 |
| 2023-08-14 | 2023-08-10 | 21.397 | 7,075,042 | +9,244 | 0.11% | 151,385,591 |
| 2023-08-11 | 2023-08-09 | 21.375 | 7,065,798 | -11,093 | 0.11% | 151,034,927 |
| 2023-08-10 | 2023-08-08 | 21.300 | 7,076,891 | +84,585 | 0.11% | 150,736,162 |
| 2023-08-09 | 2023-08-07 | 21.678 | 6,992,306 | -1,849 | 0.11% | 151,581,910 |
| 2023-08-08 | 2023-08-04 | 21.678 | 6,994,155 | -8,320 | 0.11% | 151,621,993 |
| 2023-08-07 | 2023-08-03 | 21.527 | 7,002,475 | +3,698 | 0.11% | 150,741,862 |
| 2023-08-04 | 2023-08-02 | 21.624 | 6,998,777 | +37,901 | 0.11% | 151,343,642 |
| 2023-08-03 | 2023-08-01 | 22.219 | 6,960,876 | -6,933 | 0.11% | 154,665,542 |
| 2023-08-02 | 2023-07-31 | 22.219 | 6,967,809 | -73,492 | 0.11% | 154,819,588 |
| 2023-08-01 | 2023-07-28 | 22.089 | 7,041,301 | -93,367 | 0.11% | 155,538,490 |
| 2023-07-31 | 2023-07-27 | 21.765 | 7,134,668 | -4,603 | 0.11% | 155,285,526 |
| 2023-07-28 | 2023-07-26 | 21.484 | 7,139,271 | -6,471 | 0.11% | 153,377,743 |
| 2023-07-27 | 2023-07-25 | 21.549 | 7,145,742 | -71,181 | 0.11% | 153,980,561 |
| 2023-07-26 | 2023-07-24 | 20.726 | 7,216,923 | +39,750 | 0.11% | 149,581,129 |
| 2023-07-24 | 2023-07-20 | 20.986 | 7,177,173 | +234,342 | 0.11% | 150,620,601 |
| 2023-07-21 | 2023-07-19 | 21.029 | 6,942,831 | +9,706 | 0.11% | 146,003,103 |
| 2023-07-20 | 2023-07-18 | 21.105 | 6,933,125 | +23,111 | 0.11% | 146,323,989 |
| 2023-07-19 | 2023-07-14 | 21.527 | 6,910,014 | -39,566 | 0.11% | 148,751,459 |
| 2023-07-18 | 2023-07-13 | 21.473 | 6,949,580 | -97,031 | 0.11% | 149,227,307 |
| 2023-07-14 | 2023-07-12 | 20.943 | 7,046,611 | -3,697 | 0.11% | 147,575,710 |
| 2023-07-13 | 2023-07-11 | 20.705 | 7,050,308 | -31,431 | 0.11% | 145,975,259 |
| 2023-07-12 | 2023-07-10 | 20.532 | 7,081,739 | -2,773 | 0.11% | 145,400,318 |
| 2023-07-11 | 2023-07-07 | 20.402 | 7,084,512 | +16,177 | 0.11% | 144,537,607 |
| 2023-07-10 | 2023-07-06 | 20.575 | 7,068,335 | +102,611 | 0.11% | 145,430,959 |
| 2023-07-07 | 2023-07-05 | 21.062 | 6,965,724 | +10,631 | 0.11% | 146,710,584 |
| 2023-07-06 | 2023-07-04 | 21.375 | 6,955,093 | -5,361 | 0.11% | 148,668,553 |
| 2023-07-05 | 2023-07-03 | 21.246 | 6,960,454 | -11,556 | 0.11% | 147,879,605 |
| 2023-07-04 | 2023-06-30 | 20.824 | 6,972,010 | +34,019 | 0.11% | 145,183,736 |
| 2023-07-03 | 2023-06-29 | 20.845 | 6,937,991 | +5,528 | 0.11% | 144,625,435 |
| 2023-06-30 | 2023-06-28 | 21.127 | 6,932,463 | -8,320 | 0.11% | 146,460,002 |
| 2023-06-29 | 2023-06-27 | 21.073 | 6,940,783 | +49,000 | 0.11% | 146,260,364 |
| 2023-06-28 | 2023-06-26 | 20.716 | 6,891,783 | -56,395 | 0.11% | 142,767,582 |
| 2023-06-27 | 2023-06-23 | 20.791 | 6,948,178 | +26,808 | 0.11% | 144,461,976 |
| 2023-06-26 | 2023-06-21 | 21.148 | 6,921,370 | +67,021 | 0.11% | 146,375,388 |
| 2023-06-23 | 2023-06-20 | 21.549 | 6,854,349 | +33,279 | 0.11% | 147,701,457 |
| 2023-06-21 | 2023-06-19 | 21.851 | 6,821,070 | -3,698 | 0.11% | 149,050,387 |
| 2023-06-20 | 2023-06-16 | 22.003 | 6,824,768 | -88,282 | 0.11% | 150,164,776 |
| 2023-06-19 | 2023-06-15 | 21.787 | 6,913,050 | -76,265 | 0.11% | 150,611,591 |
| 2023-06-16 | 2023-06-14 | 21.311 | 6,989,315 | +17,102 | 0.11% | 148,946,421 |
| 2023-06-15 | 2023-06-13 | 21.451 | 6,972,213 | -74,416 | 0.11% | 149,562,457 |
| 2023-06-14 | 2023-06-12 | 21.311 | 7,046,629 | -2,773 | 0.11% | 150,167,816 |
| 2023-06-13 | 2023-06-09 | 21.267 | 7,049,402 | +17,101 | 0.11% | 149,921,881 |
| 2023-06-12 | 2023-06-08 | 21.148 | 7,032,301 | -27,732 | 0.11% | 148,721,393 |
| 2023-06-09 | 2023-06-07 | 21.083 | 7,060,033 | +26,808 | 0.11% | 148,849,645 |
| 2023-06-08 | 2023-06-06 | 20.889 | 7,033,225 | -55,281 | 0.11% | 146,914,958 |
| 2023-06-07 | 2023-06-05 | 20.932 | 7,088,506 | -4,622 | 0.11% | 148,376,428 |
| 2023-06-06 | 2023-06-02 | 20.759 | 7,093,128 | -381,971 | 0.11% | 147,245,491 |
| 2023-06-05 | 2023-06-01 | 19.937 | 7,475,099 | +189,506 | 0.13% | 149,029,250 |
| 2023-06-02 | 2023-05-31 | 19.991 | 7,285,593 | +134,042 | 0.12% | 145,645,176 |
| 2023-06-01 | 2023-05-30 | 20.359 | 7,151,551 | +60,087 | 0.12% | 145,595,882 |
| 2023-05-31 | 2023-05-29 | 20.315 | 7,091,464 | +19,543 | 0.12% | 144,065,743 |
| 2023-05-30 | 2023-05-25 | 20.521 | 7,071,921 | +119,250 | 0.12% | 145,122,237 |
| 2023-05-29 | 2023-05-24 | 20.889 | 6,952,671 | +73,030 | 0.12% | 145,232,290 |
| 2023-05-25 | 2023-05-23 | 21.202 | 6,879,641 | +2,773 | 0.12% | 145,864,994 |
| 2023-05-24 | 2023-05-22 | 21.462 | 6,876,868 | -22,186 | 0.12% | 147,591,582 |
| 2023-05-23 | 2023-05-19 | 21.202 | 6,899,054 | +31,892 | 0.12% | 146,276,597 |
| 2023-05-22 | 2023-05-18 | 21.505 | 6,867,162 | +52,674 | 0.11% | 147,680,415 |
| 2023-05-19 | 2023-05-17 | 21.300 | 6,814,488 | +84,585 | 0.11% | 145,147,038 |
| 2023-05-18 | 2023-05-16 | 21.765 | 6,729,903 | -12,018 | 0.11% | 146,475,845 |
| 2023-05-17 | 2023-05-15 | 21.765 | 6,741,921 | -56,020 | 0.11% | 146,737,416 |
| 2023-05-16 | 2023-05-12 | 21.365 | 6,797,941 | -10,169 | 0.11% | 145,235,814 |
| 2023-05-15 | 2023-05-11 | 21.484 | 6,808,110 | +53,155 | 0.11% | 146,263,190 |
| 2023-05-12 | 2023-05-10 | 21.494 | 6,754,955 | +15,253 | 0.11% | 145,194,297 |
| 2023-05-11 | 2023-05-09 | 21.592 | 6,739,702 | +26,531 | 0.11% | 145,522,606 |
| 2023-05-10 | 2023-05-08 | 22.068 | 6,713,171 | -64,710 | 0.11% | 148,145,038 |
| 2023-05-09 | 2023-05-05 | 21.808 | 6,777,881 | -21,447 | 0.11% | 147,813,363 |
| 2023-05-08 | 2023-05-04 | 21.700 | 6,799,328 | -24,959 | 0.11% | 147,545,563 |
| 2023-05-05 | 2023-05-03 | 21.397 | 6,824,287 | +87,358 | 0.11% | 146,020,154 |
| 2023-05-04 | 2023-05-02 | 21.624 | 6,736,929 | -47,146 | 0.11% | 145,681,363 |
| 2023-05-03 | 2023-04-28 | 21.635 | 6,784,075 | -11,094 | 0.11% | 146,774,249 |
| 2023-05-02 | 2023-04-27 | 21.787 | 6,795,169 | +1,387 | 0.11% | 148,047,056 |
| 2023-04-28 | 2023-04-26 | 21.668 | 6,793,782 | +120,032 | 0.11% | 147,204,369 |
| 2023-04-27 | 2023-04-25 | 21.548 | 6,673,750 | +100,260 | 0.11% | 143,805,461 |
| 2023-04-26 | 2023-04-24 | 21.918 | 6,573,490 | +17,476 | 0.11% | 144,074,901 |
| 2023-04-25 | 2023-04-21 | 22.005 | 6,556,014 | +18,948 | 0.11% | 144,262,075 |
| 2023-04-24 | 2023-04-20 | 22.396 | 6,537,066 | +1,380 | 0.11% | 146,403,644 |
| 2023-04-21 | 2023-04-19 | 22.352 | 6,535,686 | +17,016 | 0.11% | 146,088,518 |
| 2023-04-20 | 2023-04-18 | 22.657 | 6,518,670 | +460 | 0.11% | 147,692,522 |
| 2023-04-19 | 2023-04-17 | 22.853 | 6,518,210 | -68,986 | 0.11% | 148,957,665 |
| 2023-04-18 | 2023-04-14 | 22.505 | 6,587,196 | -919 | 0.11% | 148,242,499 |
| 2023-04-17 | 2023-04-13 | 22.352 | 6,588,115 | +118,195 | 0.11% | 147,260,434 |
| 2023-04-14 | 2023-04-12 | 22.309 | 6,469,920 | +460 | 0.11% | 144,337,129 |
| 2023-04-13 | 2023-04-11 | 22.526 | 6,469,460 | -12,049 | 0.11% | 145,733,561 |
| 2023-04-12 | 2023-04-06 | 22.331 | 6,481,509 | +2,299 | 0.11% | 144,736,599 |
| 2023-04-11 | 2023-04-04 | 22.265 | 6,479,210 | -460 | 0.11% | 144,262,616 |
| 2023-04-06 | 2023-04-03 | 22.396 | 6,479,670 | +1,288 | 0.11% | 145,118,207 |
| 2023-04-04 | 2023-03-31 | 22.374 | 6,478,382 | -117,736 | 0.11% | 144,948,498 |
| 2023-04-03 | 2023-03-30 | 22.309 | 6,596,118 | -11,957 | 0.11% | 147,152,474 |
| 2023-03-31 | 2023-03-29 | 22.157 | 6,608,075 | -43,691 | 0.11% | 146,413,438 |
| 2023-03-30 | 2023-03-28 | 21.744 | 6,651,766 | +3,219 | 0.11% | 144,633,453 |
| 2023-03-29 | 2023-03-27 | 21.494 | 6,648,547 | +12,877 | 0.11% | 142,900,980 |
| 2023-03-28 | 2023-03-24 | 21.852 | 6,635,670 | +11,958 | 0.11% | 145,004,885 |
| 2023-03-27 | 2023-03-23 | 22.026 | 6,623,712 | -42,422 | 0.11% | 145,895,762 |
| 2023-03-24 | 2023-03-22 | 21.526 | 6,666,134 | -23,105 | 0.12% | 143,496,406 |
| 2023-03-23 | 2023-03-21 | 21.157 | 6,689,239 | -9,199 | 0.12% | 141,521,148 |
| 2023-03-22 | 2023-03-20 | 20.885 | 6,698,438 | +157,619 | 0.12% | 139,895,164 |
| 2023-03-21 | 2023-03-17 | 21.461 | 6,540,819 | -27,594 | 0.11% | 140,372,190 |
| 2023-03-20 | 2023-03-16 | 21.124 | 6,568,413 | +105,778 | 0.11% | 138,750,657 |
| 2023-03-17 | 2023-03-15 | 21.504 | 6,462,635 | -9,658 | 0.11% | 138,975,329 |
| 2023-03-16 | 2023-03-14 | 21.157 | 6,472,293 | +30,814 | 0.11% | 136,931,322 |
| 2023-03-15 | 2023-03-13 | 21.657 | 6,441,479 | +2,299 | 0.11% | 139,500,808 |
| 2023-03-14 | 2023-03-10 | 21.189 | 6,439,180 | +189,481 | 0.11% | 136,440,782 |
| 2023-03-13 | 2023-03-09 | 21.918 | 6,249,699 | +22,076 | 0.11% | 136,978,190 |
| 2023-03-10 | 2023-03-08 | 22.005 | 6,227,623 | +28,514 | 0.11% | 137,035,982 |
| 2023-03-09 | 2023-03-07 | 22.526 | 6,199,109 | -12,418 | 0.11% | 139,643,530 |
| 2023-03-08 | 2023-03-06 | 22.613 | 6,211,527 | +3,679 | 0.11% | 140,463,507 |
| 2023-03-07 | 2023-03-03 | 22.592 | 6,207,848 | -5,059 | 0.11% | 140,245,331 |
| 2023-03-06 | 2023-03-02 | 22.396 | 6,212,907 | +11,038 | 0.11% | 139,143,803 |
| 2023-03-03 | 2023-03-01 | 22.570 | 6,201,869 | +4,599 | 0.11% | 139,975,405 |
| 2023-03-02 | 2023-02-28 | 21.733 | 6,197,270 | +12,878 | 0.11% | 134,683,690 |
| 2023-03-01 | 2023-02-27 | 21.831 | 6,184,392 | +88,209 | 0.11% | 135,008,936 |
| 2023-02-27 | 2023-02-23 | 22.265 | 6,096,183 | +14,257 | 0.11% | 135,734,342 |
| 2023-02-24 | 2023-02-22 | 22.331 | 6,081,926 | +3,220 | 0.11% | 135,813,633 |
| 2023-02-23 | 2023-02-21 | 22.483 | 6,078,706 | +17,476 | 0.11% | 136,666,939 |
| 2023-02-22 | 2023-02-20 | 22.831 | 6,061,230 | +2,760 | 0.10% | 138,382,717 |
| 2023-02-21 | 2023-02-17 | 22.700 | 6,058,470 | +12,877 | 0.10% | 137,529,306 |
| 2023-02-20 | 2023-02-16 | 22.983 | 6,045,593 | -22,867 | 0.10% | 138,945,883 |
| 2023-02-17 | 2023-02-15 | 22.766 | 6,068,460 | +28,515 | 0.10% | 138,151,933 |
| 2023-02-16 | 2023-02-14 | 23.092 | 6,039,945 | -1,840 | 0.10% | 139,472,727 |
| 2023-02-15 | 2023-02-13 | 23.200 | 6,041,785 | +18,856 | 0.10% | 140,172,067 |
| 2023-02-14 | 2023-02-10 | 23.157 | 6,022,929 | -9,198 | 0.10% | 139,472,679 |
| 2023-02-13 | 2023-02-09 | 23.657 | 6,032,127 | -12,877 | 0.10% | 142,702,362 |
| 2023-02-10 | 2023-02-08 | 23.287 | 6,045,004 | +4,139 | 0.10% | 140,772,510 |
| 2023-02-09 | 2023-02-07 | 23.287 | 6,040,865 | +20,420 | 0.10% | 140,676,123 |
| 2023-02-08 | 2023-02-06 | 23.222 | 6,020,445 | +50,129 | 0.10% | 139,807,876 |
| 2023-02-07 | 2023-02-03 | 23.679 | 5,970,316 | +6,899 | 0.10% | 141,369,912 |
| 2023-02-06 | 2023-02-02 | 24.005 | 5,963,417 | -2,061 | 0.10% | 143,151,546 |
| 2023-02-03 | 2023-02-01 | 24.114 | 5,965,478 | -827 | 0.10% | 143,849,576 |
| 2023-02-02 | 2023-01-31 | 23.918 | 5,966,305 | +6,438 | 0.10% | 142,701,956 |
| 2023-02-01 | 2023-01-30 | 24.157 | 5,959,867 | +29,434 | 0.10% | 143,973,452 |
| 2023-01-31 | 2023-01-27 | 24.766 | 5,930,433 | -78,276 | 0.10% | 146,872,984 |
| 2023-01-30 | 2023-01-26 | 24.701 | 6,008,709 | -53,441 | 0.10% | 148,419,613 |
| 2023-01-27 | 2023-01-20 | 24.114 | 6,062,150 | -29,673 | 0.11% | 146,180,693 |
| 2023-01-20 | 2023-01-18 | 23.722 | 6,091,823 | -19,316 | 0.10% | 144,511,969 |
| 2023-01-19 | 2023-01-17 | 23.592 | 6,111,139 | +17,477 | 0.11% | 144,172,919 |
| 2023-01-18 | 2023-01-16 | 23.744 | 6,093,662 | -29,894 | 0.10% | 144,688,092 |
| 2023-01-17 | 2023-01-13 | 23.766 | 6,123,556 | -21,800 | 0.11% | 145,531,045 |
| 2023-01-16 | 2023-01-12 | 23.527 | 6,145,356 | -3,679 | 0.11% | 144,579,293 |
| 2023-01-13 | 2023-01-11 | 23.461 | 6,149,035 | -20,396 | 0.11% | 144,264,741 |
| 2023-01-12 | 2023-01-10 | 23.331 | 6,169,431 | +1,288 | 0.11% | 143,938,384 |
| 2023-01-11 | 2023-01-09 | 23.374 | 6,168,143 | -43,231 | 0.11% | 144,176,570 |
| 2023-01-10 | 2023-01-06 | 22.961 | 6,211,374 | -810 | 0.11% | 142,620,971 |
| 2023-01-09 | 2023-01-05 | 23.026 | 6,212,184 | -90,141 | 0.11% | 143,044,796 |
| 2023-01-06 | 2023-01-04 | 22.744 | 6,302,325 | -123,255 | 0.11% | 143,338,967 |
| 2023-01-05 | 2023-01-03 | 22.026 | 6,425,580 | -49,209 | 0.11% | 141,531,650 |
| 2023-01-04 | 2022-12-30 | 21.657 | 6,474,789 | -41,300 | 0.11% | 140,222,191 |
| 2023-01-03 | 2022-12-29 | 21.581 | 6,516,089 | -19,316 | 0.11% | 140,620,719 |
| 2022-12-30 | 2022-12-28 | 21.787 | 6,535,405 | +104,196 | 0.11% | 142,387,550 |
| 2022-12-29 | 2022-12-23 | 21.417 | 6,431,209 | +9,198 | 0.11% | 137,740,179 |
| 2022-12-28 | 2022-12-22 | 21.515 | 6,422,011 | -56,568 | 0.11% | 138,171,552 |
| 2022-12-23 | 2022-12-21 | 20.972 | 6,478,579 | -2,299 | 0.11% | 135,866,936 |
| 2022-12-22 | 2022-12-20 | 20.885 | 6,480,878 | +28,974 | 0.11% | 135,351,479 |
| 2022-12-21 | 2022-12-19 | 21.211 | 6,451,904 | -1,840 | 0.11% | 136,850,680 |
| 2022-12-20 | 2022-12-16 | 21.330 | 6,453,744 | -23,547 | 0.11% | 137,661,511 |
| 2022-12-19 | 2022-12-15 | 21.211 | 6,477,291 | +35,412 | 0.11% | 137,389,162 |
| 2022-12-16 | 2022-12-14 | 21.526 | 6,441,879 | -20,235 | 0.11% | 138,669,053 |
| 2022-12-15 | 2022-12-13 | 21.450 | 6,462,114 | +2,299 | 0.11% | 138,612,851 |
| 2022-12-14 | 2022-12-12 | 21.287 | 6,459,815 | +22,076 | 0.11% | 137,510,089 |
| 2022-12-13 | 2022-12-09 | 21.744 | 6,437,739 | -187,642 | 0.11% | 139,979,731 |
| 2022-12-12 | 2022-12-08 | 21.265 | 6,625,381 | -35,929 | 0.11% | 140,890,433 |
| 2022-12-09 | 2022-12-07 | 20.635 | 6,661,310 | +21,155 | 0.11% | 137,454,084 |
| 2022-12-08 | 2022-12-06 | 21.287 | 6,640,155 | +17,477 | 0.11% | 141,348,987 |
| 2022-12-07 | 2022-12-05 | 21.276 | 6,622,678 | -236,851 | 0.11% | 140,904,953 |
| 2022-12-06 | 2022-12-02 | 20.406 | 6,859,529 | +919 | 0.12% | 139,978,187 |
| 2022-12-05 | 2022-12-01 | 20.569 | 6,858,610 | -234,551 | 0.11% | 141,077,916 |
| 2022-12-02 | 2022-11-30 | 20.330 | 7,093,161 | -205,081 | 0.12% | 144,205,963 |
| 2022-12-01 | 2022-11-29 | 19.917 | 7,298,242 | -91,116 | 0.12% | 145,360,204 |
| 2022-11-30 | 2022-11-28 | 18.939 | 7,389,358 | -3,680 | 0.12% | 139,944,764 |
| 2022-11-29 | 2022-11-25 | 19.221 | 7,393,038 | +8,279 | 0.12% | 142,104,226 |
| 2022-11-28 | 2022-11-24 | 19.330 | 7,384,759 | +5,923 | 0.12% | 142,747,949 |
| 2022-11-25 | 2022-11-23 | 19.156 | 7,378,836 | -15,637 | 0.12% | 141,349,917 |
| 2022-11-24 | 2022-11-22 | 19.047 | 7,394,473 | +34,033 | 0.12% | 140,845,548 |
| 2022-11-23 | 2022-11-21 | 19.319 | 7,360,440 | +59,954 | 0.12% | 142,197,840 |
| 2022-11-22 | 2022-11-18 | 19.656 | 7,300,486 | -22,996 | 0.12% | 143,500,031 |
| 2022-11-21 | 2022-11-17 | 19.732 | 7,323,482 | +1,380 | 0.12% | 144,509,382 |
| 2022-11-18 | 2022-11-16 | 19.961 | 7,322,102 | -236,391 | 0.12% | 146,153,845 |
| 2022-11-17 | 2022-11-15 | 20.058 | 7,558,493 | +67,146 | 0.12% | 151,611,932 |
| 2022-11-16 | 2022-11-14 | 19.243 | 7,491,347 | -162,806 | 0.12% | 144,156,748 |
| 2022-11-15 | 2022-11-11 | 18.939 | 7,654,153 | -194,301 | 0.12% | 144,959,634 |
| 2022-11-14 | 2022-11-10 | 17.612 | 7,848,454 | +18,556 | 0.12% | 138,229,560 |
| 2022-11-11 | 2022-11-09 | 17.895 | 7,829,898 | +31,274 | 0.12% | 140,116,000 |
| 2022-11-10 | 2022-11-08 | 18.123 | 7,798,624 | +5,519 | 0.12% | 141,336,840 |
| 2022-11-09 | 2022-11-07 | 18.134 | 7,793,105 | -112,677 | 0.12% | 141,321,542 |
| 2022-11-08 | 2022-11-04 | 17.645 | 7,905,782 | -178,443 | 0.13% | 139,497,090 |
| 2022-11-07 | 2022-11-03 | 16.764 | 8,084,225 | +80,023 | 0.13% | 135,526,606 |
| 2022-11-04 | 2022-11-02 | 17.297 | 8,004,202 | -56,568 | 0.13% | 138,449,061 |
| 2022-11-03 | 2022-11-01 | 16.906 | 8,060,770 | -199,691 | 0.13% | 136,272,655 |
| 2022-11-02 | 2022-10-31 | 16.112 | 8,260,461 | +52,696 | 0.13% | 133,092,715 |
| 2022-11-01 | 2022-10-28 | 16.242 | 8,207,765 | +132,913 | 0.13% | 133,314,475 |
| 2022-10-31 | 2022-10-27 | 18.102 | 8,074,852 | +10,117 | 0.13% | 146,169,352 |
| 2022-10-28 | 2022-10-26 | 17.989 | 8,064,735 | +352,945 | 0.13% | 145,077,777 |
| 2022-10-27 | 2022-10-25 | 17.820 | 7,711,790 | -27,077 | 0.13% | 137,425,570 |
| 2022-10-26 | 2022-10-24 | 17.820 | 7,738,867 | +356,879 | 0.13% | 137,908,088 |
| 2022-10-25 | 2022-10-21 | 19.003 | 7,381,988 | +14,204 | 0.13% | 140,279,527 |
| 2022-10-24 | 2022-10-20 | 19.059 | 7,367,784 | +76,346 | 0.13% | 140,424,575 |
| 2022-10-21 | 2022-10-19 | 19.341 | 7,291,438 | +43,944 | 0.13% | 141,022,807 |
| 2022-10-20 | 2022-10-18 | 19.780 | 7,247,494 | -1,598 | 0.13% | 143,356,784 |
| 2022-10-19 | 2022-10-17 | 19.420 | 7,249,092 | +2,219 | 0.13% | 140,775,393 |
| 2022-10-18 | 2022-10-14 | 19.408 | 7,246,873 | +21,750 | 0.13% | 140,650,669 |
| 2022-10-17 | 2022-10-13 | 19.217 | 7,225,123 | +25,302 | 0.13% | 138,844,968 |
| 2022-10-14 | 2022-10-12 | 19.544 | 7,199,821 | +50,602 | 0.13% | 140,710,677 |
| 2022-10-13 | 2022-10-11 | 19.701 | 7,149,219 | +66,138 | 0.13% | 140,849,167 |
| 2022-10-12 | 2022-10-10 | 20.107 | 7,083,081 | +60,811 | 0.13% | 142,418,466 |
| 2022-10-11 | 2022-10-07 | 20.704 | 7,022,270 | -10,209 | 0.13% | 145,388,115 |
| 2022-10-10 | 2022-10-06 | 21.019 | 7,032,479 | +19,974 | 0.13% | 147,817,536 |
| 2022-10-07 | 2022-10-05 | 21.098 | 7,012,505 | -55,928 | 0.13% | 147,950,636 |
| 2022-10-06 | 2022-10-03 | 19.949 | 7,068,433 | +6,214 | 0.13% | 141,009,243 |
| 2022-10-05 | 2022-09-30 | 20.152 | 7,062,219 | +10,209 | 0.13% | 142,317,202 |
| 2022-10-03 | 2022-09-29 | 20.051 | 7,052,010 | +13,760 | 0.13% | 141,396,544 |
| 2022-09-30 | 2022-09-28 | 20.163 | 7,038,250 | +190,868 | 0.13% | 141,913,462 |
| 2022-09-29 | 2022-09-27 | 20.862 | 6,847,382 | +11,985 | 0.13% | 142,847,095 |
| 2022-09-28 | 2022-09-26 | 20.839 | 6,835,397 | +3,551 | 0.13% | 142,443,077 |
| 2022-09-27 | 2022-09-23 | 20.929 | 6,831,846 | -153,582 | 0.13% | 142,984,727 |
| 2022-09-26 | 2022-09-22 | 21.188 | 6,985,428 | +196,638 | 0.13% | 148,008,852 |
| 2022-09-23 | 2022-09-21 | 21.526 | 6,788,790 | +56,816 | 0.13% | 146,136,579 |
| 2022-09-22 | 2022-09-20 | 21.898 | 6,731,974 | +231,883 | 0.13% | 147,415,980 |
| 2022-09-21 | 2022-09-19 | 21.616 | 6,500,091 | +74,127 | 0.13% | 140,507,752 |
| 2022-09-20 | 2022-09-16 | 21.853 | 6,425,964 | +47,495 | 0.12% | 140,425,472 |
| 2022-09-19 | 2022-09-15 | 22.033 | 6,378,469 | +5,327 | 0.12% | 140,537,160 |
| 2022-09-16 | 2022-09-14 | 21.965 | 6,373,142 | +173,113 | 0.12% | 139,989,055 |
| 2022-09-15 | 2022-09-13 | 22.495 | 6,200,029 | -1,332 | 0.12% | 139,468,991 |
| 2022-09-14 | 2022-09-09 | 22.529 | 6,201,361 | -55,041 | 0.12% | 139,708,517 |
| 2022-09-13 | 2022-09-08 | 21.943 | 6,256,402 | +7,990 | 0.12% | 137,283,857 |
| 2022-09-09 | 2022-09-07 | 22.157 | 6,248,412 | +173,290 | 0.12% | 138,445,834 |
| 2022-09-08 | 2022-09-06 | 22.315 | 6,075,122 | +7,990 | 0.12% | 135,564,305 |
| 2022-09-07 | 2022-09-05 | 22.303 | 6,067,132 | +21,750 | 0.12% | 135,317,669 |
| 2022-09-06 | 2022-09-02 | 22.574 | 6,045,382 | +178,838 | 0.12% | 136,466,904 |
| 2022-09-02 | 2022-08-31 | 23.092 | 5,866,544 | -20,862 | 0.12% | 135,469,668 |
| 2022-09-01 | 2022-08-30 | 23.092 | 5,887,406 | +33,735 | 0.12% | 135,951,412 |
| 2022-08-31 | 2022-08-29 | 23.114 | 5,853,671 | +4,439 | 0.12% | 135,304,282 |
| 2022-08-30 | 2022-08-26 | 23.317 | 5,849,232 | -12,873 | 0.12% | 136,387,656 |
| 2022-08-29 | 2022-08-25 | 23.092 | 5,862,105 | -114,520 | 0.12% | 135,367,163 |
| 2022-08-26 | 2022-08-24 | 22.303 | 5,976,625 | +55,041 | 0.12% | 133,299,055 |
| 2022-08-25 | 2022-08-23 | 22.574 | 5,921,584 | +72,796 | 0.12% | 133,672,320 |
| 2022-08-24 | 2022-08-22 | 22.844 | 5,848,788 | +16,867 | 0.12% | 133,610,228 |
| 2022-08-23 | 2022-08-19 | 22.889 | 5,831,921 | +888 | 0.12% | 133,487,688 |
| 2022-08-22 | 2022-08-18 | 22.844 | 5,831,033 | -2,664 | 0.12% | 133,204,631 |
| 2022-08-19 | 2022-08-17 | 23.002 | 5,833,697 | +5,327 | 0.12% | 134,185,466 |
| 2022-08-18 | 2022-08-16 | 22.912 | 5,828,370 | -3,551 | 0.12% | 133,537,714 |
| 2022-08-17 | 2022-08-15 | 23.182 | 5,831,921 | -444 | 0.12% | 135,195,699 |
| 2022-08-16 | 2022-08-12 | 23.340 | 5,832,365 | -13,529 | 0.12% | 136,125,761 |
| 2022-08-15 | 2022-08-11 | 23.182 | 5,845,894 | -40,393 | 0.12% | 135,519,622 |
| 2022-08-12 | 2022-08-10 | 22.686 | 5,886,287 | +150,918 | 0.12% | 133,538,586 |
| 2022-08-11 | 2022-08-09 | 23.092 | 5,735,369 | +6,215 | 0.12% | 132,440,588 |
| 2022-08-10 | 2022-08-08 | 23.159 | 5,729,154 | +4,439 | 0.12% | 132,684,283 |
| 2022-08-09 | 2022-08-05 | 23.317 | 5,724,715 | -1,776 | 0.12% | 133,484,270 |
| 2022-08-08 | 2022-08-04 | 23.295 | 5,726,491 | -13,316 | 0.12% | 133,396,671 |
| 2022-08-05 | 2022-08-03 | 22.844 | 5,739,807 | -13,104 | 0.12% | 131,120,656 |
| 2022-08-04 | 2022-08-02 | 22.754 | 5,752,911 | +62,143 | 0.12% | 130,901,583 |
| 2022-08-03 | 2022-08-01 | 23.295 | 5,690,768 | +16,868 | 0.12% | 132,564,516 |
| 2022-08-02 | 2022-07-29 | 23.295 | 5,673,900 | +75,015 | 0.12% | 132,171,581 |
| 2022-08-01 | 2022-07-28 | 23.790 | 5,598,885 | -42,168 | 0.12% | 133,199,114 |
| 2022-07-29 | 2022-07-27 | 23.880 | 5,641,053 | +29,296 | 0.12% | 134,710,645 |
| 2022-07-28 | 2022-07-26 | 24.173 | 5,611,757 | -11,985 | 0.12% | 135,654,576 |
| 2022-07-27 | 2022-07-25 | 23.790 | 5,623,742 | +13,636 | 0.12% | 133,790,469 |
| 2022-07-26 | 2022-07-22 | 23.768 | 5,610,106 | +12,606 | 0.12% | 133,339,676 |
| 2022-07-25 | 2022-07-21 | 23.745 | 5,597,500 | +8,878 | 0.12% | 132,913,955 |
| 2022-07-22 | 2022-07-20 | 24.151 | 5,588,622 | -17,312 | 0.12% | 134,969,423 |
| 2022-07-21 | 2022-07-19 | 23.903 | 5,605,934 | +3,108 | 0.12% | 133,998,283 |
| 2022-07-20 | 2022-07-18 | 24.061 | 5,602,826 | -35,511 | 0.12% | 134,807,563 |
| 2022-07-19 | 2022-07-15 | 23.475 | 5,638,337 | +82,562 | 0.12% | 132,359,348 |
| 2022-07-18 | 2022-07-14 | 23.925 | 5,555,775 | +20,862 | 0.12% | 132,924,500 |
| 2022-07-15 | 2022-07-13 | 24.038 | 5,534,913 | +25,301 | 0.12% | 133,048,839 |
| 2022-07-14 | 2022-07-12 | 24.061 | 5,509,612 | +70,399 | 0.12% | 132,564,775 |
| 2022-07-13 | 2022-07-11 | 24.376 | 5,439,213 | +105,750 | 0.12% | 132,586,466 |
| 2022-07-12 | 2022-07-08 | 25.029 | 5,333,463 | -2,220 | 0.12% | 133,493,222 |
| 2022-07-11 | 2022-07-07 | 24.984 | 5,335,683 | -23,081 | 0.12% | 133,308,375 |
| 2022-07-08 | 2022-07-06 | 24.804 | 5,358,764 | +85,224 | 0.12% | 132,919,231 |
| 2022-07-07 | 2022-07-05 | 25.142 | 5,273,540 | +1,776 | 0.12% | 132,587,417 |
| 2022-07-06 | 2022-07-04 | 25.097 | 5,271,764 | +12,872 | 0.12% | 132,305,233 |
| 2022-07-05 | 2022-06-30 | 25.097 | 5,258,892 | +5,327 | 0.11% | 131,982,185 |
| 2022-07-04 | 2022-06-29 | 25.210 | 5,253,565 | -49,714 | 0.12% | 132,440,273 |
| 2022-06-30 | 2022-06-28 | 25.593 | 5,303,279 | +16,956 | 0.12% | 135,724,633 |
| 2022-06-29 | 2022-06-27 | 25.435 | 5,286,323 | -474,862 | 0.11% | 134,457,028 |
| 2022-06-28 | 2022-06-24 | 24.827 | 5,761,185 | -65,250 | 0.12% | 143,030,707 |
| 2022-06-27 | 2022-06-23 | 24.354 | 5,826,435 | -37,729 | 0.13% | 141,894,143 |
| 2022-06-24 | 2022-06-22 | 24.038 | 5,864,164 | +51,046 | 0.12% | 140,963,410 |
| 2022-06-23 | 2022-06-21 | 24.646 | 5,813,118 | -121,623 | 0.12% | 143,272,332 |
| 2022-06-22 | 2022-06-20 | 24.241 | 5,934,741 | -23,969 | 0.13% | 143,863,265 |
| 2022-06-21 | 2022-06-17 | 24.173 | 5,958,710 | -40,837 | 0.13% | 144,041,568 |
| 2022-06-20 | 2022-06-16 | 23.835 | 5,999,547 | +81,229 | 0.13% | 143,001,304 |
| 2022-06-17 | 2022-06-15 | 24.376 | 5,918,318 | -8,877 | 0.12% | 144,265,148 |
| 2022-06-16 | 2022-06-14 | 24.061 | 5,927,195 | +37,730 | 0.13% | 142,612,088 |
| 2022-06-15 | 2022-06-13 | 24.038 | 5,889,465 | +168,673 | 0.12% | 141,571,598 |
| 2022-06-14 | 2022-06-10 | 24.917 | 5,720,792 | -9,765 | 0.12% | 142,543,413 |
| 2022-06-13 | 2022-06-09 | 24.962 | 5,730,557 | +14,204 | 0.12% | 143,044,929 |
| 2022-06-10 | 2022-06-08 | 25.074 | 5,716,353 | -149,267 | 0.12% | 143,334,281 |
| 2022-06-09 | 2022-06-07 | 24.556 | 5,865,620 | -888 | 0.12% | 144,037,738 |
| 2022-06-08 | 2022-06-06 | 24.669 | 5,866,508 | -37,730 | 0.12% | 144,720,367 |
| 2022-06-07 | 2022-06-02 | 24.038 | 5,904,238 | +21,750 | 0.12% | 141,926,713 |
| 2022-06-06 | 2022-06-01 | 24.241 | 5,882,488 | +2,433 | 0.12% | 142,596,607 |
| 2022-06-02 | 2022-05-31 | 24.354 | 5,880,055 | -41,982 | 0.12% | 143,199,978 |
| 2022-06-01 | 2022-05-30 | 24.016 | 5,922,037 | +43,757 | 0.12% | 142,221,152 |
| 2022-05-31 | 2022-05-27 | 23.565 | 5,878,280 | -77,235 | 0.12% | 138,521,703 |
| 2022-05-30 | 2022-05-26 | 22.867 | 5,955,515 | +5,327 | 0.12% | 136,182,479 |
| 2022-05-27 | 2022-05-25 | 22.957 | 5,950,188 | -5,682 | 0.12% | 136,596,868 |
| 2022-05-26 | 2022-05-24 | 22.889 | 5,955,870 | +27,077 | 0.12% | 136,324,774 |
| 2022-05-25 | 2022-05-23 | 23.227 | 5,928,793 | +18,643 | 0.12% | 137,708,524 |
| 2022-05-24 | 2022-05-20 | 23.497 | 5,910,150 | -47,495 | 0.12% | 138,873,276 |
| 2022-05-23 | 2022-05-19 | 22.844 | 5,957,645 | +25,301 | 0.12% | 136,096,967 |
| 2022-05-20 | 2022-05-18 | 23.362 | 5,932,344 | -4,439 | 0.12% | 138,592,891 |
| 2022-05-19 | 2022-05-17 | 23.340 | 5,936,783 | -69,067 | 0.12% | 138,562,848 |
| 2022-05-18 | 2022-05-16 | 22.596 | 6,005,850 | -13,743 | 0.13% | 135,709,823 |
| 2022-05-17 | 2022-05-13 | 22.529 | 6,019,593 | -23,962 | 0.13% | 135,613,523 |
| 2022-05-16 | 2022-05-12 | 21.932 | 6,043,555 | +16,867 | 0.13% | 132,545,291 |
| 2022-05-13 | 2022-05-11 | 22.484 | 6,026,688 | -20,418 | 0.13% | 135,501,817 |
| 2022-05-12 | 2022-05-10 | 22.213 | 6,047,106 | +78,566 | 0.13% | 134,326,088 |
| 2022-05-11 | 2022-05-06 | 22.686 | 5,968,540 | +99,873 | 0.13% | 135,404,609 |
| 2022-05-10 | 2022-05-05 | 23.520 | 5,868,667 | -3,995 | 0.13% | 138,030,746 |
| 2022-05-06 | 2022-05-04 | 23.633 | 5,872,662 | -888 | 0.13% | 138,786,225 |
| 2022-05-05 | 2022-05-03 | 23.903 | 5,873,550 | -9,144 | 0.13% | 140,395,091 |
| 2022-05-04 | 2022-04-29 | 23.903 | 5,882,694 | -122,954 | 0.13% | 140,613,660 |
| 2022-05-03 | 2022-04-28 | 22.957 | 6,005,648 | +33,291 | 0.13% | 137,870,048 |
| 2022-04-29 | 2022-04-27 | 22.777 | 5,972,357 | +7,990 | 0.13% | 136,031,547 |
| 2022-04-28 | 2022-04-26 | 22.777 | 5,964,367 | +33,418 | 0.13% | 135,849,560 |
| 2022-04-27 | 2022-04-25 | 22.799 | 5,930,949 | +109,202 | 0.13% | 135,222,552 |
| 2022-04-26 | 2022-04-22 | 23.569 | 5,821,747 | +44,212 | 0.13% | 137,209,902 |
| 2022-04-25 | 2022-04-21 | 23.614 | 5,777,535 | +52,612 | 0.13% | 136,429,250 |
| 2022-04-22 | 2022-04-20 | 23.885 | 5,724,923 | +10,610 | 0.13% | 136,740,756 |
| 2022-04-21 | 2022-04-19 | 23.998 | 5,714,313 | +42,178 | 0.13% | 137,133,581 |
| 2022-04-20 | 2022-04-14 | 24.564 | 5,672,135 | +3,537 | 0.13% | 139,328,766 |
| 2022-04-19 | 2022-04-13 | 24.405 | 5,668,598 | +1,326 | 0.13% | 138,344,377 |
| 2022-04-14 | 2022-04-12 | 24.338 | 5,667,272 | -15,031 | 0.13% | 137,927,459 |
| 2022-04-13 | 2022-04-11 | 24.224 | 5,682,303 | +81,349 | 0.13% | 137,650,650 |
| 2022-04-12 | 2022-04-08 | 24.993 | 5,600,954 | +14,147 | 0.13% | 139,987,317 |
| 2022-04-11 | 2022-04-07 | 24.903 | 5,586,807 | -1,114 | 0.12% | 139,128,273 |
| 2022-04-08 | 2022-04-06 | 25.174 | 5,587,921 | +7,782 | 0.13% | 140,672,702 |
| 2022-04-07 | 2022-04-04 | 25.672 | 5,580,139 | -206,910 | 0.12% | 143,253,515 |
| 2022-04-06 | 2022-04-01 | 25.174 | 5,787,049 | -6,190 | 0.13% | 145,685,635 |
| 2022-04-04 | 2022-03-31 | 25.197 | 5,793,239 | +11,495 | 0.13% | 145,972,499 |
| 2022-04-01 | 2022-03-30 | 25.333 | 5,781,744 | -320,534 | 0.13% | 146,467,507 |
| 2022-03-31 | 2022-03-29 | 25.016 | 6,102,278 | -23,432 | 0.14% | 152,655,172 |
| 2022-03-30 | 2022-03-28 | 24.745 | 6,125,710 | -52,611 | 0.14% | 151,578,694 |
| 2022-03-29 | 2022-03-25 | 24.405 | 6,178,321 | +88,423 | 0.14% | 150,784,368 |
| 2022-03-28 | 2022-03-24 | 25.039 | 6,089,898 | -191,436 | 0.14% | 152,483,217 |
| 2022-03-25 | 2022-03-23 | 25.242 | 6,281,334 | -638,857 | 0.14% | 158,555,200 |
| 2022-03-24 | 2022-03-22 | 24.971 | 6,920,191 | -232,111 | 0.15% | 172,803,113 |
| 2022-03-23 | 2022-03-21 | 24.202 | 7,152,302 | -13,705 | 0.16% | 173,098,789 |
| 2022-03-22 | 2022-03-18 | 24.496 | 7,166,007 | -130,866 | 0.16% | 175,537,574 |
| 2022-03-21 | 2022-03-17 | 24.518 | 7,296,873 | -286,933 | 0.16% | 178,908,295 |
| 2022-03-18 | 2022-03-16 | 22.890 | 7,583,806 | -287,375 | 0.17% | 173,592,970 |
| 2022-03-17 | 2022-03-15 | 21.092 | 7,871,181 | +682,935 | 0.17% | 166,017,224 |
| 2022-03-16 | 2022-03-14 | 22.392 | 7,188,246 | +783,871 | 0.16% | 160,961,694 |
| 2022-03-15 | 2022-03-11 | 23.523 | 6,404,375 | +61,454 | 0.15% | 150,651,861 |
| 2022-03-14 | 2022-03-10 | 23.863 | 6,342,921 | -42,443 | 0.15% | 151,358,275 |
| 2022-03-11 | 2022-03-09 | 23.501 | 6,385,364 | +346,618 | 0.15% | 150,060,232 |
| 2022-03-10 | 2022-03-08 | 23.614 | 6,038,746 | +234,498 | 0.15% | 142,597,420 |
| 2022-03-09 | 2022-03-07 | 23.998 | 5,804,248 | +675,995 | 0.14% | 139,291,864 |
| 2022-03-08 | 2022-03-04 | 24.948 | 5,128,253 | +315,228 | 0.13% | 127,940,888 |
| 2022-03-07 | 2022-03-03 | 25.604 | 4,813,025 | +37,580 | 0.12% | 123,233,548 |
| 2022-03-04 | 2022-03-02 | 25.446 | 4,775,445 | +265,145 | 0.12% | 121,515,248 |
| 2022-03-03 | 2022-03-01 | 25.876 | 4,510,300 | +19,453 | 0.11% | 116,706,719 |
| 2022-03-02 | 2022-02-28 | 25.876 | 4,490,847 | +223,711 | 0.11% | 116,203,361 |
| 2022-03-01 | 2022-02-25 | 25.921 | 4,267,136 | +51,727 | 0.11% | 110,607,738 |
| 2022-02-28 | 2022-02-24 | 26.079 | 4,215,409 | +202,047 | 0.11% | 109,934,355 |
| 2022-02-25 | 2022-02-23 | 26.916 | 4,013,362 | +11,053 | 0.10% | 108,023,863 |
| 2022-02-24 | 2022-02-22 | 26.712 | 4,002,309 | +135,287 | 0.10% | 106,911,622 |
| 2022-02-23 | 2022-02-21 | 27.527 | 3,867,022 | +884 | 0.10% | 106,446,559 |
| 2022-02-22 | 2022-02-18 | 27.685 | 3,866,138 | +4,421 | 0.10% | 107,034,350 |
| 2022-02-21 | 2022-02-17 | 28.183 | 3,861,717 | -442 | 0.10% | 108,833,575 |
| 2022-02-18 | 2022-02-16 | 28.070 | 3,862,159 | -7,516 | 0.10% | 108,409,249 |
| 2022-02-17 | 2022-02-15 | 27.662 | 3,869,675 | +10,611 | 0.10% | 107,044,746 |
| 2022-02-16 | 2022-02-14 | 27.911 | 3,859,064 | -2,653 | 0.10% | 107,711,370 |
| 2022-02-15 | 2022-02-11 | 28.296 | 3,861,717 | -442 | 0.10% | 109,270,306 |
| 2022-02-14 | 2022-02-10 | 28.318 | 3,862,159 | -1,114 | 0.10% | 109,370,169 |
| 2022-02-11 | 2022-02-09 | 28.228 | 3,863,273 | -15,032 | 0.10% | 109,052,190 |
| 2022-02-10 | 2022-02-08 | 27.685 | 3,878,305 | -1,326 | 0.10% | 107,371,195 |
| 2022-02-09 | 2022-02-07 | 27.911 | 3,879,631 | -44,654 | 0.10% | 108,285,421 |
| 2022-02-08 | 2022-02-04 | 27.934 | 3,924,285 | -45,538 | 0.10% | 109,620,532 |
| 2022-02-07 | 2022-01-31 | 27.120 | 3,969,823 | +36,254 | 0.10% | 107,660,089 |
| 2022-02-04 | 2022-01-27 | 27.052 | 3,933,569 | +91,518 | 0.10% | 106,409,979 |
| 2022-01-28 | 2022-01-26 | 27.595 | 3,842,051 | -6,190 | 0.10% | 106,019,893 |
| 2022-01-27 | 2022-01-25 | 27.595 | 3,848,241 | +23,874 | 0.10% | 106,190,704 |
| 2022-01-26 | 2022-01-24 | 28.047 | 3,824,367 | -2,210 | 0.10% | 107,261,942 |
| 2022-01-25 | 2022-01-21 | 28.341 | 3,826,577 | -442 | 0.10% | 108,449,096 |
| 2022-01-24 | 2022-01-20 | 28.364 | 3,827,019 | -107,877 | 0.10% | 108,548,184 |
| 2022-01-21 | 2022-01-19 | 27.391 | 3,934,896 | +443 | 0.10% | 107,780,901 |
| 2022-01-20 | 2022-01-18 | 27.436 | 3,934,453 | +4,757 | 0.10% | 107,946,750 |
| 2022-01-19 | 2022-01-17 | 27.527 | 3,929,696 | +1,768 | 0.10% | 108,171,771 |
| 2022-01-18 | 2022-01-14 | 27.685 | 3,927,928 | -2,653 | 0.10% | 108,745,011 |
| 2022-01-17 | 2022-01-13 | 27.776 | 3,930,581 | -20,514 | 0.10% | 109,174,076 |
| 2022-01-14 | 2022-01-12 | 27.708 | 3,951,095 | -191,365 | 0.10% | 109,475,760 |
| 2022-01-13 | 2022-01-11 | 26.984 | 4,142,460 | -17,242 | 0.11% | 111,779,760 |
| 2022-01-12 | 2022-01-10 | 26.961 | 4,159,702 | -8,843 | 0.11% | 112,150,931 |
| 2022-01-11 | 2022-01-07 | 26.735 | 4,168,545 | -34,485 | 0.11% | 111,446,486 |
| 2022-01-10 | 2022-01-06 | 26.260 | 4,203,030 | +31,390 | 0.11% | 110,372,052 |
| 2022-01-07 | 2022-01-05 | 26.057 | 4,171,640 | +37,580 | 0.11% | 108,698,540 |
| 2022-01-06 | 2022-01-04 | 26.509 | 4,134,060 | -99,034 | 0.11% | 109,589,462 |
| 2022-01-04 | 2021-12-31 | 26.599 | 4,233,094 | +30,506 | 0.11% | 112,597,732 |
| 2022-01-03 | 2021-12-29 | 26.237 | 4,202,588 | +13,264 | 0.11% | 110,265,389 |
| 2021-12-30 | 2021-12-28 | 26.486 | 4,189,324 | +1,768 | 0.11% | 110,959,694 |
| 2021-12-29 | 2021-12-24 | 26.441 | 4,187,556 | -884 | 0.11% | 110,723,434 |
| 2021-12-28 | 2021-12-22 | 26.237 | 4,188,440 | +1,769 | 0.11% | 109,894,181 |
| 2021-12-23 | 2021-12-21 | 26.124 | 4,186,671 | +4,421 | 0.11% | 109,374,285 |
| 2021-12-22 | 2021-12-20 | 25.898 | 4,182,250 | +109,294 | 0.11% | 108,312,825 |
| 2021-12-21 | 2021-12-17 | 26.396 | 4,072,956 | +33,601 | 0.11% | 107,509,039 |
| 2021-12-20 | 2021-12-16 | 26.758 | 4,039,355 | +26,969 | 0.11% | 108,083,942 |
| 2021-12-17 | 2021-12-15 | 26.667 | 4,012,386 | +12,821 | 0.11% | 106,999,296 |
| 2021-12-16 | 2021-12-14 | 26.871 | 3,999,565 | +38,022 | 0.11% | 107,471,573 |
| 2021-12-15 | 2021-12-13 | 27.301 | 3,961,543 | -11,495 | 0.11% | 108,152,373 |
| 2021-12-14 | 2021-12-10 | 27.278 | 3,973,038 | +14,148 | 0.11% | 108,376,328 |
| 2021-12-13 | 2021-12-09 | 27.572 | 3,958,890 | -2,653 | 0.11% | 109,154,476 |
| 2021-12-10 | 2021-12-08 | 27.323 | 3,961,543 | -2,652 | 0.11% | 108,241,977 |
| 2021-12-09 | 2021-12-07 | 27.301 | 3,964,195 | -17,685 | 0.11% | 108,224,774 |
| 2021-12-08 | 2021-12-06 | 26.577 | 3,981,880 | +87,539 | 0.11% | 105,825,527 |
| 2021-12-07 | 2021-12-03 | 27.052 | 3,894,341 | +5,305 | 0.11% | 105,348,793 |
| 2021-12-06 | 2021-12-02 | 27.097 | 3,889,036 | -19,453 | 0.11% | 105,381,212 |
| 2021-12-03 | 2021-12-01 | 26.961 | 3,908,489 | -5,747 | 0.11% | 105,377,904 |
| 2021-12-02 | 2021-11-30 | 26.712 | 3,914,236 | +88,865 | 0.11% | 104,558,974 |
| 2021-12-01 | 2021-11-29 | 27.301 | 3,825,371 | +35,811 | 0.11% | 104,434,800 |
| 2021-11-30 | 2021-11-26 | 27.436 | 3,789,560 | +107,876 | 0.11% | 103,971,425 |
| 2021-11-29 | 2021-11-25 | 28.183 | 3,681,684 | +32,717 | 0.11% | 103,759,760 |
| 2021-11-26 | 2021-11-24 | 28.115 | 3,648,967 | +22,548 | 0.11% | 102,590,104 |
| 2021-11-25 | 2021-11-23 | 28.070 | 3,626,419 | +30,506 | 0.11% | 101,792,123 |
| 2021-11-24 | 2021-11-22 | 28.386 | 3,595,913 | -7,074 | 0.10% | 102,074,511 |
| 2021-11-23 | 2021-11-19 | 28.477 | 3,602,987 | +27,411 | 0.10% | 102,601,293 |
| 2021-11-22 | 2021-11-18 | 28.726 | 3,575,576 | +3,979 | 0.10% | 102,710,334 |
| 2021-11-19 | 2021-11-17 | 29.155 | 3,571,597 | -2,211 | 0.10% | 104,130,936 |
| 2021-11-18 | 2021-11-16 | 29.178 | 3,573,808 | -11,495 | 0.10% | 104,276,233 |
| 2021-11-17 | 2021-11-15 | 28.906 | 3,585,303 | -54,822 | 0.10% | 103,638,502 |
| 2021-11-16 | 2021-11-12 | 28.839 | 3,640,125 | +1,326 | 0.11% | 104,976,210 |
| 2021-11-15 | 2021-11-11 | 28.771 | 3,638,799 | -8,842 | 0.11% | 104,691,057 |
| 2021-11-12 | 2021-11-10 | 28.454 | 3,647,641 | +19,895 | 0.11% | 103,790,388 |
| 2021-11-11 | 2021-11-09 | 28.228 | 3,627,746 | +41,117 | 0.11% | 102,403,751 |
| 2021-11-10 | 2021-11-08 | 28.228 | 3,586,629 | +94,034 | 0.10% | 101,243,103 |
| 2021-11-09 | 2021-11-05 | 28.364 | 3,492,595 | +29,621 | 0.10% | 99,062,702 |
| 2021-11-08 | 2021-11-04 | 28.703 | 3,462,974 | +7,074 | 0.10% | 99,397,454 |
| 2021-11-05 | 2021-11-03 | 28.454 | 3,455,900 | +30,948 | 0.10% | 98,334,568 |
| 2021-11-04 | 2021-11-02 | 28.612 | 3,424,952 | -3,095 | 0.10% | 97,996,242 |
| 2021-11-03 | 2021-11-01 | 28.612 | 3,428,047 | +19,011 | 0.10% | 98,084,798 |
| 2021-11-02 | 2021-10-29 | 28.861 | 3,409,036 | +17,685 | 0.10% | 98,389,028 |
| 2021-11-01 | 2021-10-28 | 30.231 | 3,391,351 | +92,844 | 0.10% | 102,524,678 |
| 2021-10-29 | 2021-10-27 | 30.347 | 3,298,507 | +91,851 | 0.10% | 100,098,784 |
| 2021-10-28 | 2021-10-26 | 30.809 | 3,206,656 | +6,062 | 0.09% | 98,792,558 |
| 2021-10-27 | 2021-10-25 | 30.924 | 3,200,594 | -75,341 | 0.09% | 98,975,383 |
| 2021-10-26 | 2021-10-22 | 30.901 | 3,275,935 | -1,299 | 0.10% | 101,229,576 |
| 2021-10-25 | 2021-10-21 | 30.739 | 3,277,234 | -4,330 | 0.10% | 100,739,905 |
| 2021-10-22 | 2021-10-20 | 30.970 | 3,281,564 | -26,846 | 0.10% | 101,630,880 |
| 2021-10-21 | 2021-10-19 | 30.531 | 3,308,410 | -34,206 | 0.10% | 101,010,567 |
| 2021-10-20 | 2021-10-18 | 30.139 | 3,342,616 | +66,612 | 0.10% | 100,742,570 |
| 2021-10-19 | 2021-10-15 | 30.000 | 3,276,004 | -133,796 | 0.10% | 98,281,008 |
| 2021-10-18 | 2021-10-12 | 29.561 | 3,409,800 | +47,197 | 0.10% | 100,798,694 |
| 2021-10-15 | 2021-10-11 | 29.954 | 3,362,603 | -170,601 | 0.10% | 100,723,684 |
| 2021-10-12 | 2021-10-08 | 29.423 | 3,533,204 | -6,928 | 0.10% | 103,957,103 |
| 2021-10-11 | 2021-10-07 | 29.284 | 3,540,132 | -37,671 | 0.10% | 103,670,391 |
| 2021-10-08 | 2021-10-06 | 28.430 | 3,577,803 | +6,928 | 0.11% | 101,716,289 |
| 2021-10-07 | 2021-10-05 | 28.591 | 3,570,875 | +56,723 | 0.10% | 102,096,610 |
| 2021-10-05 | 2021-09-30 | 29.123 | 3,514,152 | +2,598 | 0.10% | 102,341,472 |
| 2021-10-04 | 2021-09-29 | 29.238 | 3,511,554 | -10,825 | 0.10% | 102,671,306 |
| 2021-09-30 | 2021-09-28 | 29.007 | 3,522,379 | +5,542 | 0.10% | 102,174,319 |
| 2021-09-29 | 2021-09-27 | 28.661 | 3,516,837 | +2,494 | 0.11% | 100,795,246 |
| 2021-09-28 | 2021-09-24 | 28.707 | 3,514,343 | -4,763 | 0.10% | 100,886,093 |
| 2021-09-27 | 2021-09-23 | 29.076 | 3,519,106 | -19,051 | 0.11% | 102,323,198 |
| 2021-09-24 | 2021-09-21 | 28.707 | 3,538,157 | +9,508 | 0.11% | 101,569,720 |
| 2021-09-23 | 2021-09-20 | 28.591 | 3,528,649 | +188,787 | 0.11% | 100,889,306 |
| 2021-09-21 | 2021-09-17 | 29.538 | 3,339,862 | +88,331 | 0.10% | 98,654,090 |
| 2021-09-20 | 2021-09-16 | 29.284 | 3,251,531 | +91,243 | 0.10% | 95,218,905 |
| 2021-09-17 | 2021-09-15 | 29.769 | 3,160,288 | +66,682 | 0.10% | 94,079,632 |
| 2021-09-16 | 2021-09-14 | 30.208 | 3,093,606 | +32,907 | 0.10% | 93,452,037 |
| 2021-09-15 | 2021-09-13 | 30.555 | 3,060,699 | +29,444 | 0.10% | 93,518,276 |
| 2021-09-14 | 2021-09-10 | 30.993 | 3,031,255 | -29,877 | 0.09% | 93,948,752 |
| 2021-09-13 | 2021-09-09 | 30.416 | 3,061,132 | +42,971 | 0.10% | 93,107,327 |
| 2021-09-10 | 2021-09-08 | 31.063 | 3,018,161 | -38,537 | 0.10% | 93,752,038 |
| 2021-09-09 | 2021-09-07 | 31.155 | 3,056,698 | -50,660 | 0.10% | 95,231,475 |
| 2021-09-08 | 2021-09-06 | 30.901 | 3,107,358 | -866 | 0.10% | 96,020,383 |
| 2021-09-07 | 2021-09-03 | 30.647 | 3,108,224 | -1,299 | 0.10% | 95,257,518 |
| 2021-09-06 | 2021-09-02 | 30.832 | 3,109,523 | -20,784 | 0.10% | 95,871,841 |
| 2021-09-03 | 2021-09-01 | 30.716 | 3,130,307 | -75,757 | 0.10% | 96,151,176 |
| 2021-09-02 | 2021-08-31 | 30.508 | 3,206,064 | -5,629 | 0.10% | 97,811,751 |
| 2021-09-01 | 2021-08-30 | 30.139 | 3,211,693 | -84,434 | 0.10% | 96,796,703 |
| 2021-08-30 | 2021-08-26 | 30.000 | 3,296,127 | +10,825 | 0.10% | 98,884,704 |
| 2021-08-27 | 2021-08-25 | 30.324 | 3,285,302 | -10,786 | 0.10% | 99,622,183 |
| 2021-08-26 | 2021-08-24 | 30.301 | 3,296,088 | -20,247 | 0.10% | 99,873,130 |
| 2021-08-25 | 2021-08-23 | 29.654 | 3,316,335 | -16,021 | 0.10% | 98,342,093 |
| 2021-08-24 | 2021-08-20 | 29.307 | 3,332,356 | +157,178 | 0.10% | 97,662,771 |
| 2021-08-23 | 2021-08-19 | 29.839 | 3,175,178 | +53,691 | 0.10% | 94,742,888 |
| 2021-08-20 | 2021-08-18 | 30.462 | 3,121,487 | -6,928 | 0.10% | 95,087,265 |
| 2021-08-19 | 2021-08-17 | 30.324 | 3,128,415 | +26,846 | 0.10% | 94,864,804 |
| 2021-08-18 | 2021-08-16 | 30.855 | 3,101,569 | +11,258 | 0.10% | 95,698,236 |
| 2021-08-17 | 2021-08-13 | 31.063 | 3,090,311 | -9,959 | 0.10% | 95,993,207 |
| 2021-08-16 | 2021-08-12 | 31.155 | 3,100,270 | -7,032 | 0.10% | 96,588,961 |
| 2021-08-13 | 2021-08-11 | 31.340 | 3,107,302 | -8,660 | 0.10% | 97,382,146 |
| 2021-08-12 | 2021-08-10 | 31.270 | 3,115,962 | -9,422 | 0.10% | 97,437,660 |
| 2021-08-11 | 2021-08-09 | 30.901 | 3,125,384 | +970 | 0.10% | 96,577,404 |
| 2021-08-09 | 2021-08-05 | 30.855 | 3,124,414 | +5,196 | 0.10% | 96,403,114 |
| 2021-08-06 | 2021-08-04 | 31.109 | 3,119,218 | -29,444 | 0.10% | 97,035,211 |
| 2021-08-05 | 2021-08-03 | 30.809 | 3,148,662 | +31,609 | 0.10% | 97,005,845 |
| 2021-08-04 | 2021-08-02 | 30.855 | 3,117,053 | -10,392 | 0.10% | 96,175,992 |
| 2021-08-03 | 2021-07-30 | 30.624 | 3,127,445 | +8,227 | 0.10% | 95,774,354 |
| 2021-08-02 | 2021-07-29 | 30.993 | 3,119,218 | -44,166 | 0.10% | 96,675,020 |
| 2021-07-30 | 2021-07-28 | 30.070 | 3,163,384 | +4,763 | 0.10% | 95,121,552 |
| 2021-07-29 | 2021-07-27 | 29.631 | 3,158,621 | +93,527 | 0.10% | 93,592,318 |
| 2021-07-28 | 2021-07-26 | 30.832 | 3,065,094 | +194,849 | 0.10% | 94,502,020 |
| 2021-07-27 | 2021-07-23 | 32.171 | 2,870,245 | +10,392 | 0.10% | 92,339,201 |
| 2021-07-26 | 2021-07-22 | 32.610 | 2,859,853 | -47,197 | 0.10% | 93,259,791 |
| 2021-07-23 | 2021-07-21 | 32.056 | 2,907,050 | +30,310 | 0.10% | 93,187,572 |
| 2021-07-22 | 2021-07-20 | 32.056 | 2,876,740 | +30,309 | 0.10% | 92,215,963 |
| 2021-07-21 | 2021-07-19 | 32.333 | 2,846,431 | +29,011 | 0.10% | 92,033,243 |
| 2021-07-20 | 2021-07-16 | 33.026 | 2,817,420 | -7,361 | 0.10% | 93,047,275 |
| 2021-07-19 | 2021-07-15 | 32.910 | 2,824,781 | -32,041 | 0.10% | 92,964,187 |
| 2021-07-16 | 2021-07-14 | 32.679 | 2,856,822 | +2,598 | 0.10% | 93,358,884 |
| 2021-07-15 | 2021-07-13 | 32.887 | 2,854,224 | -28,925 | 0.10% | 93,867,245 |
| 2021-07-14 | 2021-07-12 | 32.448 | 2,883,149 | -3,897 | 0.10% | 93,553,371 |
| 2021-07-13 | 2021-07-09 | 32.264 | 2,887,046 | +16,454 | 0.10% | 93,146,414 |
| 2021-07-12 | 2021-07-08 | 32.033 | 2,870,592 | +75,775 | 0.10% | 91,952,589 |
| 2021-07-09 | 2021-07-07 | 32.956 | 2,794,817 | +9,093 | 0.10% | 92,107,157 |
| 2021-07-08 | 2021-07-06 | 32.980 | 2,785,724 | +16,020 | 0.10% | 91,871,820 |
| 2021-07-07 | 2021-07-05 | 33.072 | 2,769,704 | -36,371 | 0.10% | 91,599,353 |
| 2021-07-06 | 2021-07-02 | 33.187 | 2,806,075 | +28,144 | 0.10% | 93,126,241 |
| 2021-07-02 | 2021-06-29 | 33.973 | 2,777,931 | +433 | 0.10% | 94,373,520 |
| 2021-06-30 | 2021-06-28 | 34.227 | 2,777,498 | +19,399 | 0.10% | 95,064,417 |
| 2021-06-29 | 2021-06-25 | 34.204 | 2,758,099 | -28,578 | 0.10% | 94,336,756 |
| 2021-06-28 | 2021-06-24 | 33.811 | 2,786,677 | -5,196 | 0.10% | 94,220,139 |
| 2021-06-25 | 2021-06-23 | 33.742 | 2,791,873 | -15,172 | 0.10% | 94,202,386 |
| 2021-06-24 | 2021-06-22 | 33.095 | 2,807,045 | +4,642 | 0.10% | 92,899,119 |
| 2021-06-23 | 2021-06-21 | 33.326 | 2,802,403 | +12,123 | 0.10% | 93,392,704 |
| 2021-06-22 | 2021-06-18 | 33.672 | 2,790,280 | -6,062 | 0.10% | 93,955,312 |
| 2021-06-21 | 2021-06-17 | 33.349 | 2,796,342 | +13,856 | 0.10% | 93,255,297 |
| 2021-06-18 | 2021-06-16 | 33.257 | 2,782,486 | +2,598 | 0.10% | 92,536,167 |
| 2021-06-17 | 2021-06-15 | 33.488 | 2,779,888 | +5,196 | 0.10% | 93,091,779 |
| 2021-06-16 | 2021-06-11 | 33.719 | 2,774,692 | +1,732 | 0.10% | 93,558,590 |
| 2021-06-11 | 2021-06-09 | 33.603 | 2,772,960 | +6,062 | 0.10% | 93,179,983 |
| 2021-06-10 | 2021-06-08 | 33.626 | 2,766,898 | +1,732 | 0.09% | 93,040,182 |
| 2021-06-09 | 2021-06-07 | 33.649 | 2,765,166 | +10,288 | 0.09% | 93,045,803 |
| 2021-06-08 | 2021-06-04 | 33.765 | 2,754,878 | +1,299 | 0.09% | 93,017,738 |
| 2021-06-07 | 2021-06-03 | 33.788 | 2,753,579 | +8,227 | 0.09% | 93,037,471 |
| 2021-06-04 | 2021-06-02 | 34.157 | 2,745,352 | -1,299 | 0.09% | 93,773,956 |
| 2021-06-03 | 2021-06-01 | 34.388 | 2,746,651 | -17,320 | 0.09% | 94,452,663 |
| 2021-06-02 | 2021-05-31 | 33.949 | 2,763,971 | +3,897 | 0.09% | 93,835,429 |
| 2021-06-01 | 2021-05-28 | 33.973 | 2,760,074 | -12,124 | 0.09% | 93,766,872 |
| 2021-05-31 | 2021-05-27 | 33.926 | 2,772,198 | -866 | 0.09% | 94,050,708 |
| 2021-05-28 | 2021-05-26 | 33.926 | 2,773,064 | -2,165 | 0.09% | 94,080,088 |
| 2021-05-27 | 2021-05-25 | 33.695 | 2,775,229 | -30,309 | 0.10% | 93,512,603 |
| 2021-05-26 | 2021-05-24 | 33.095 | 2,805,538 | +3,031 | 0.10% | 92,849,245 |
| 2021-05-21 | 2021-05-18 | 33.234 | 2,802,507 | -15,155 | 0.10% | 93,137,275 |
| 2021-05-20 | 2021-05-17 | 32.772 | 2,817,662 | -6,062 | 0.10% | 92,339,458 |
| 2021-05-18 | 2021-05-14 | 32.564 | 2,823,724 | +433 | 0.10% | 91,951,197 |
| 2021-05-17 | 2021-05-13 | 32.310 | 2,823,291 | +26,413 | 0.10% | 91,219,857 |
| 2021-05-14 | 2021-05-12 | 32.795 | 2,796,878 | -8,227 | 0.10% | 91,722,925 |
| 2021-05-13 | 2021-05-11 | 32.471 | 2,805,105 | +40,701 | 0.10% | 91,085,757 |
| 2021-05-12 | 2021-05-10 | 33.187 | 2,764,404 | +6,062 | 0.10% | 91,743,290 |
| 2021-05-11 | 2021-05-07 | 33.280 | 2,758,342 | -9,959 | 0.09% | 91,796,922 |
| 2021-05-10 | 2021-05-06 | 33.234 | 2,768,301 | -14,722 | 0.09% | 92,000,488 |
| 2021-05-07 | 2021-05-05 | 33.072 | 2,783,023 | +9,959 | 0.10% | 92,039,837 |
| 2021-05-06 | 2021-05-04 | 33.234 | 2,773,064 | -6,928 | 0.10% | 92,158,780 |
| 2021-05-05 | 2021-05-03 | 32.887 | 2,779,992 | +32,475 | 0.10% | 91,425,967 |
| 2021-05-04 | 2021-04-30 | 33.257 | 2,747,517 | +17,753 | 0.10% | 91,373,216 |
| 2021-05-03 | 2021-04-29 | 34.019 | 2,729,764 | -5,196 | 0.10% | 92,863,250 |
| 2021-04-30 | 2021-04-28 | 34.183 | 2,734,960 | -1,299 | 0.09% | 93,489,498 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,736,259 | +33,260 | 0.09% | 92,960,074 |
| 2021-04-28 | 2021-04-26 | 34.043 | 2,702,999 | -3,433 | 0.09% | 92,019,069 |
| 2021-04-27 | 2021-04-23 | 34.206 | 2,706,432 | -7,725 | 0.09% | 92,577,385 |
| 2021-04-23 | 2021-04-21 | 33.671 | 2,714,157 | +13,304 | 0.10% | 91,387,027 |
| 2021-04-21 | 2021-04-19 | 34.230 | 2,700,853 | -5,047 | 0.10% | 92,449,481 |
| 2021-04-20 | 2021-04-16 | 34.067 | 2,705,900 | -8,360 | 0.10% | 92,180,880 |
| 2021-04-19 | 2021-04-15 | 33.810 | 2,714,260 | -4,721 | 0.10% | 91,769,971 |
| 2021-04-16 | 2021-04-14 | 34.020 | 2,718,981 | -2,575 | 0.10% | 92,499,794 |
| 2021-04-15 | 2021-04-13 | 33.694 | 2,721,556 | -5,150 | 0.10% | 91,699,571 |
| 2021-04-14 | 2021-04-12 | 33.368 | 2,726,706 | +24,840 | 0.10% | 90,983,590 |
| 2021-04-13 | 2021-04-09 | 33.787 | 2,701,866 | +12,188 | 0.10% | 91,287,969 |
| 2021-04-12 | 2021-04-08 | 34.113 | 2,689,678 | -15,879 | 0.10% | 91,753,598 |
| 2021-04-09 | 2021-04-07 | 33.671 | 2,705,557 | -5,579 | 0.10% | 91,097,461 |
| 2021-04-08 | 2021-04-01 | 33.973 | 2,711,136 | -53,216 | 0.10% | 92,106,560 |
| 2021-04-07 | 2021-03-31 | 33.391 | 2,764,352 | +17,081 | 0.10% | 92,304,159 |
| 2021-04-01 | 2021-03-30 | 33.577 | 2,747,271 | -40,770 | 0.10% | 92,245,931 |
| 2021-03-31 | 2021-03-29 | 33.344 | 2,788,041 | -34,333 | 0.10% | 92,965,225 |
| 2021-03-30 | 2021-03-26 | 33.274 | 2,822,374 | -18,025 | 0.10% | 93,912,739 |
| 2021-03-29 | 2021-03-25 | 32.808 | 2,840,399 | +79,309 | 0.10% | 93,188,805 |
| 2021-03-26 | 2021-03-24 | 32.762 | 2,761,090 | +41,834 | 0.10% | 90,458,133 |
| 2021-03-25 | 2021-03-23 | 33.554 | 2,719,256 | +19,313 | 0.10% | 91,241,901 |
| 2021-03-24 | 2021-03-22 | 33.904 | 2,699,943 | -5,150 | 0.10% | 91,537,559 |
| 2021-03-23 | 2021-03-19 | 33.997 | 2,705,093 | +43,345 | 0.10% | 91,964,291 |
| 2021-03-22 | 2021-03-18 | 34.556 | 2,661,748 | -45,062 | 0.09% | 91,979,241 |
| 2021-03-19 | 2021-03-17 | 34.137 | 2,706,810 | -21,029 | 0.10% | 92,401,098 |
| 2021-03-18 | 2021-03-16 | 34.090 | 2,727,839 | -4,720 | 0.10% | 92,991,830 |
| 2021-03-17 | 2021-03-15 | 33.927 | 2,732,559 | +2,145 | 0.10% | 92,707,028 |
| 2021-03-16 | 2021-03-12 | 33.787 | 2,730,414 | +5,803 | 0.10% | 92,252,520 |
| 2021-03-15 | 2021-03-11 | 34.463 | 2,724,611 | -10,729 | 0.10% | 93,897,583 |
| 2021-03-12 | 2021-03-10 | 33.950 | 2,735,340 | -6,009 | 0.10% | 92,865,116 |
| 2021-03-11 | 2021-03-09 | 33.740 | 2,741,349 | +3,434 | 0.10% | 92,494,227 |
| 2021-03-10 | 2021-03-08 | 33.484 | 2,737,915 | +42,057 | 0.10% | 91,676,593 |
| 2021-03-09 | 2021-03-05 | 34.067 | 2,695,858 | +8,583 | 0.10% | 91,838,783 |
| 2021-03-08 | 2021-03-04 | 34.276 | 2,687,275 | +11,365 | 0.10% | 92,109,944 |
| 2021-03-05 | 2021-03-03 | 34.952 | 2,675,910 | -32,617 | 0.10% | 93,528,614 |
| 2021-03-04 | 2021-03-02 | 34.067 | 2,708,527 | +9,614 | 0.10% | 92,270,373 |
| 2021-03-03 | 2021-03-01 | 34.463 | 2,698,913 | -15,879 | 0.10% | 93,011,960 |
| 2021-03-02 | 2021-02-26 | 34.043 | 2,714,792 | +38,195 | 0.10% | 92,420,542 |
| 2021-03-01 | 2021-02-25 | 35.325 | 2,676,597 | +6,866 | 0.09% | 94,550,520 |
| 2021-02-26 | 2021-02-24 | 34.812 | 2,669,731 | +50,212 | 0.09% | 92,939,394 |
| 2021-02-25 | 2021-02-23 | 35.884 | 2,619,519 | -24,033 | 0.09% | 93,999,168 |
| 2021-02-24 | 2021-02-22 | 35.558 | 2,643,552 | +14,592 | 0.09% | 93,999,193 |
| 2021-02-22 | 2021-02-18 | 35.861 | 2,628,960 | +9,870 | 0.09% | 94,276,692 |
| 2021-02-19 | 2021-02-17 | 36.397 | 2,619,090 | -2,146 | 0.09% | 95,326,399 |
| 2021-02-18 | 2021-02-16 | 36.001 | 2,621,236 | -22,745 | 0.09% | 94,366,173 |
| 2021-02-17 | 2021-02-11 | 35.325 | 2,643,981 | -22,522 | 0.09% | 93,398,364 |
| 2021-02-16 | 2021-02-09 | 34.463 | 2,666,503 | +5,590 | 0.09% | 91,895,022 |
| 2021-02-10 | 2021-02-08 | 34.370 | 2,660,913 | -1,717 | 0.09% | 91,454,363 |
| 2021-02-09 | 2021-02-05 | 34.346 | 2,662,630 | -21,887 | 0.09% | 91,451,333 |
| 2021-02-05 | 2021-02-03 | 34.323 | 2,684,517 | -25,440 | 0.09% | 92,140,516 |
| 2021-02-04 | 2021-02-02 | 34.276 | 2,709,957 | -18,883 | 0.09% | 92,887,400 |
| 2021-02-03 | 2021-02-01 | 33.857 | 2,728,840 | -9,442 | 0.10% | 92,390,097 |
| 2021-02-02 | 2021-01-29 | 33.158 | 2,738,282 | +5,579 | 0.10% | 90,795,601 |
| 2021-02-01 | 2021-01-28 | 33.437 | 2,732,703 | +27,466 | 0.09% | 91,374,722 |
| 2021-01-29 | 2021-01-27 | 34.323 | 2,705,237 | +859 | 0.09% | 92,851,688 |
| 2021-01-28 | 2021-01-26 | 34.439 | 2,704,378 | +19,741 | 0.09% | 93,137,283 |
| 2021-01-27 | 2021-01-25 | 35.278 | 2,684,637 | -45,492 | 0.09% | 94,709,421 |
| 2021-01-26 | 2021-01-22 | 34.509 | 2,730,129 | +4,292 | 0.09% | 94,214,980 |
| 2021-01-25 | 2021-01-21 | 35.022 | 2,725,837 | -12,617 | 0.09% | 95,464,213 |
| 2021-01-22 | 2021-01-20 | 35.045 | 2,738,454 | -6,747 | 0.09% | 95,969,896 |
| 2021-01-21 | 2021-01-19 | 34.719 | 2,745,201 | -47,207 | 0.09% | 95,310,808 |
| 2021-01-20 | 2021-01-18 | 33.787 | 2,792,408 | -7,296 | 0.09% | 94,347,112 |
| 2021-01-19 | 2021-01-15 | 33.531 | 2,799,704 | +2,575 | 0.09% | 93,876,015 |
| 2021-01-18 | 2021-01-14 | 33.368 | 2,797,129 | -4,292 | 0.09% | 93,333,435 |
| 2021-01-15 | 2021-01-13 | 33.088 | 2,801,421 | +12,446 | 0.09% | 92,693,325 |
| 2021-01-14 | 2021-01-12 | 33.088 | 2,788,975 | -17,596 | 0.09% | 92,281,512 |
| 2021-01-13 | 2021-01-11 | 32.762 | 2,806,571 | +2,575 | 0.09% | 91,948,170 |
| 2021-01-12 | 2021-01-08 | 32.645 | 2,803,996 | -15,449 | 0.09% | 91,537,123 |
| 2021-01-11 | 2021-01-07 | 32.272 | 2,819,445 | -6,867 | 0.09% | 90,990,308 |
| 2021-01-08 | 2021-01-06 | 32.436 | 2,826,312 | -4,291 | 0.09% | 91,672,922 |
| 2021-01-07 | 2021-01-05 | 32.319 | 2,830,603 | -6,009 | 0.08% | 91,482,318 |
| 2021-01-06 | 2021-01-04 | 32.203 | 2,836,612 | +65,027 | 0.08% | 91,346,038 |
| 2021-01-05 | 2020-12-31 | 31.923 | 2,771,585 | -9,442 | 0.08% | 88,477,024 |
| 2021-01-04 | 2020-12-29 | 31.154 | 2,781,027 | +15,450 | 0.08% | 86,639,981 |
| 2020-12-30 | 2020-12-28 | 30.851 | 2,765,577 | +4,721 | 0.09% | 85,320,909 |
| 2020-12-29 | 2020-12-24 | 30.991 | 2,760,856 | -4,721 | 0.08% | 85,561,252 |
| 2020-12-28 | 2020-12-22 | 30.641 | 2,765,577 | +7,725 | 0.09% | 84,740,933 |
| 2020-12-23 | 2020-12-21 | 30.828 | 2,757,852 | -367,361 | 0.09% | 85,018,323 |
| 2020-12-22 | 2020-12-18 | 30.991 | 3,125,213 | +377,660 | 0.10% | 96,852,982 |
| 2020-12-21 | 2020-12-17 | 31.294 | 2,747,553 | -13,733 | 0.09% | 85,981,264 |
| 2020-12-18 | 2020-12-16 | 31.084 | 2,761,286 | +4,618 | 0.09% | 85,831,945 |
| 2020-12-17 | 2020-12-15 | 30.758 | 2,756,668 | +3,863 | 0.09% | 84,789,121 |
| 2020-12-16 | 2020-12-14 | 30.968 | 2,752,805 | +6,437 | 0.09% | 85,247,601 |
| 2020-12-15 | 2020-12-11 | 31.107 | 2,746,368 | -31,329 | 0.09% | 85,432,228 |
| 2020-12-14 | 2020-12-10 | 30.991 | 2,777,697 | +6,009 | 0.09% | 86,083,169 |
| 2020-12-11 | 2020-12-09 | 31.084 | 2,771,688 | +5,149 | 0.09% | 86,155,282 |
| 2020-12-10 | 2020-12-08 | 30.828 | 2,766,539 | -4,291 | 0.09% | 85,286,124 |
| 2020-12-09 | 2020-12-07 | 31.014 | 2,770,830 | +9,441 | 0.09% | 85,934,919 |
| 2020-12-08 | 2020-12-04 | 31.434 | 2,761,389 | -6,008 | 0.09% | 86,800,310 |
| 2020-12-07 | 2020-12-03 | 31.340 | 2,767,397 | +4,187 | 0.09% | 86,731,226 |
| 2020-12-04 | 2020-12-02 | 31.084 | 2,763,210 | +858 | 0.09% | 85,891,751 |
| 2020-12-03 | 2020-12-01 | 31.131 | 2,762,352 | -3,757 | 0.09% | 85,993,814 |
| 2020-12-02 | 2020-11-30 | 30.944 | 2,766,109 | +429 | 0.09% | 85,595,139 |
| 2020-12-01 | 2020-11-27 | 31.550 | 2,765,680 | +11,158 | 0.08% | 87,257,412 |
| 2020-11-27 | 2020-11-25 | 31.201 | 2,754,522 | +26,179 | 0.09% | 85,942,614 |
| 2020-11-26 | 2020-11-24 | 31.154 | 2,728,343 | -4,721 | 0.09% | 84,998,666 |
| 2020-11-25 | 2020-11-23 | 31.037 | 2,733,064 | -2,575 | 0.09% | 84,827,323 |
| 2020-11-24 | 2020-11-20 | 30.968 | 2,735,639 | -13,733 | 0.08% | 84,716,012 |
| 2020-11-23 | 2020-11-19 | 30.898 | 2,749,372 | +2,575 | 0.09% | 84,949,097 |
| 2020-11-20 | 2020-11-18 | 31.084 | 2,746,797 | -4,292 | 0.08% | 85,381,569 |
| 2020-11-19 | 2020-11-17 | 30.968 | 2,751,089 | -66,063 | 0.08% | 85,194,461 |
| 2020-11-18 | 2020-11-16 | 30.921 | 2,817,152 | +40,341 | 0.09% | 87,108,982 |
| 2020-11-17 | 2020-11-13 | 30.641 | 2,776,811 | -858 | 0.09% | 85,085,158 |
| 2020-11-16 | 2020-11-12 | 30.688 | 2,777,669 | +7,295 | 0.09% | 85,240,895 |
| 2020-11-13 | 2020-11-11 | 30.758 | 2,770,374 | +3,005 | 0.09% | 85,210,688 |
| 2020-11-12 | 2020-11-10 | 30.758 | 2,767,369 | -62,658 | 0.09% | 85,118,260 |
| 2020-11-11 | 2020-11-09 | 30.478 | 2,830,027 | -27,037 | 0.09% | 86,254,162 |
| 2020-11-10 | 2020-11-06 | 30.152 | 2,857,064 | -24,462 | 0.09% | 86,146,171 |
| 2020-11-09 | 2020-11-05 | 29.942 | 2,881,526 | -11,587 | 0.09% | 86,279,458 |
| 2020-11-06 | 2020-11-04 | 29.127 | 2,893,113 | -4,292 | 0.09% | 84,266,925 |
| 2020-11-05 | 2020-11-03 | 29.267 | 2,897,405 | -20,908 | 0.09% | 84,797,018 |
| 2020-11-04 | 2020-11-02 | 28.661 | 2,918,313 | +15,879 | 0.09% | 83,640,904 |
| 2020-11-03 | 2020-10-30 | 28.241 | 2,902,434 | +38,195 | 0.09% | 81,968,447 |
| 2020-11-02 | 2020-10-29 | 30.359 | 2,864,239 | +9,012 | 0.09% | 86,955,241 |
| 2020-10-30 | 2020-10-28 | 30.455 | 2,855,227 | +65,890 | 0.09% | 86,954,874 |
| 2020-10-29 | 2020-10-27 | 30.526 | 2,789,337 | +836 | 0.09% | 85,148,411 |
| 2020-10-28 | 2020-10-23 | 30.742 | 2,788,501 | +11,704 | 0.09% | 85,723,288 |
| 2020-10-27 | 2020-10-22 | 30.574 | 2,776,797 | +1,672 | 0.09% | 84,898,472 |
| 2020-10-23 | 2020-10-21 | 30.550 | 2,775,125 | -25,498 | 0.09% | 84,780,961 |
| 2020-10-21 | 2020-10-19 | 30.287 | 2,800,623 | +14,630 | 0.09% | 84,822,925 |
| 2020-10-20 | 2020-10-16 | 30.144 | 2,785,993 | +7,524 | 0.09% | 83,979,919 |
| 2020-10-19 | 2020-10-15 | 29.785 | 2,778,469 | +1,672 | 0.09% | 82,756,058 |
| 2020-10-16 | 2020-10-14 | 30.407 | 2,776,797 | +17,555 | 0.09% | 84,433,457 |
| 2020-10-15 | 2020-10-12 | 30.479 | 2,759,242 | -26,751 | 0.09% | 84,097,698 |
| 2020-10-14 | 2020-10-09 | 29.880 | 2,785,993 | +40,127 | 0.09% | 83,246,761 |
| 2020-10-12 | 2020-10-08 | 29.833 | 2,745,866 | +40,964 | 0.09% | 81,916,366 |
| 2020-10-09 | 2020-10-07 | 29.976 | 2,704,902 | -13,402 | 0.09% | 81,082,568 |
| 2020-10-08 | 2020-10-06 | 29.641 | 2,718,304 | -5,852 | 0.09% | 80,573,869 |
| 2020-10-07 | 2020-10-05 | 29.330 | 2,724,156 | -9,614 | 0.09% | 79,900,102 |
| 2020-10-06 | 2020-09-30 | 29.043 | 2,733,770 | +12,540 | 0.09% | 79,397,266 |
| 2020-10-05 | 2020-09-29 | 28.804 | 2,721,230 | +7,942 | 0.09% | 78,382,051 |
| 2020-09-30 | 2020-09-28 | 29.043 | 2,713,288 | +6,688 | 0.09% | 78,802,404 |
| 2020-09-29 | 2020-09-25 | 28.780 | 2,706,600 | -242,022 | 0.09% | 77,895,899 |
| 2020-09-28 | 2020-09-24 | 28.852 | 2,948,622 | +23,408 | 0.09% | 85,072,912 |
| 2020-09-25 | 2020-09-23 | 29.330 | 2,925,214 | -37,018 | 0.09% | 85,797,177 |
| 2020-09-24 | 2020-09-22 | 29.306 | 2,962,232 | +10,032 | 0.09% | 86,812,057 |
| 2020-09-23 | 2020-09-21 | 29.569 | 2,952,200 | +33,858 | 0.09% | 87,294,953 |
| 2020-09-22 | 2020-09-18 | 30.191 | 2,918,342 | +3,637 | 0.09% | 88,109,032 |
| 2020-09-21 | 2020-09-17 | 30.048 | 2,914,705 | +13,794 | 0.09% | 87,580,845 |
| 2020-09-18 | 2020-09-16 | 30.479 | 2,900,911 | -5,852 | 0.09% | 88,415,564 |
| 2020-09-17 | 2020-09-15 | 30.526 | 2,906,763 | -20,064 | 0.09% | 88,733,004 |
| 2020-09-16 | 2020-09-14 | 30.383 | 2,926,827 | -5,016 | 0.09% | 88,925,366 |
| 2020-09-15 | 2020-09-11 | 30.215 | 2,931,843 | -9,614 | 0.09% | 88,586,786 |
| 2020-09-14 | 2020-09-10 | 30.072 | 2,941,457 | +6,270 | 0.10% | 88,455,057 |
| 2020-09-11 | 2020-09-09 | 30.191 | 2,935,187 | +10,032 | 0.10% | 88,617,607 |
| 2020-09-10 | 2020-09-08 | 30.359 | 2,925,155 | +14,212 | 0.10% | 88,804,586 |
| 2020-09-09 | 2020-09-07 | 30.431 | 2,910,943 | +11,704 | 0.10% | 88,582,045 |
| 2020-09-08 | 2020-09-04 | 30.526 | 2,899,239 | +2,090 | 0.09% | 88,503,323 |
| 2020-09-07 | 2020-09-03 | 30.766 | 2,897,149 | +3,344 | 0.10% | 89,132,623 |
| 2020-09-04 | 2020-09-02 | 30.885 | 2,893,805 | +12,958 | 0.10% | 89,375,893 |
| 2020-09-03 | 2020-09-01 | 30.957 | 2,880,847 | +836 | 0.10% | 89,182,441 |
| 2020-09-02 | 2020-08-31 | 30.909 | 2,880,011 | +2,926 | 0.10% | 89,018,761 |
| 2020-09-01 | 2020-08-28 | 31.244 | 2,877,085 | -10,450 | 0.10% | 89,891,941 |
| 2020-08-31 | 2020-08-27 | 31.053 | 2,887,535 | -1,254 | 0.10% | 89,665,802 |
| 2020-08-28 | 2020-08-26 | 31.244 | 2,888,789 | -1,672 | 0.10% | 90,257,622 |
| 2020-08-27 | 2020-08-25 | 31.292 | 2,890,461 | -6,688 | 0.10% | 90,448,162 |
| 2020-08-26 | 2020-08-24 | 31.316 | 2,897,149 | -44,308 | 0.10% | 90,726,752 |
| 2020-08-25 | 2020-08-21 | 30.837 | 2,941,457 | -12,958 | 0.10% | 90,706,897 |
| 2020-08-24 | 2020-08-20 | 30.431 | 2,954,415 | +29,678 | 0.10% | 89,904,928 |
| 2020-08-21 | 2020-08-19 | 30.957 | 2,924,737 | +836 | 0.10% | 90,541,145 |
| 2020-08-20 | 2020-08-18 | 31.124 | 2,923,901 | +9,196 | 0.10% | 91,004,915 |
| 2020-08-19 | 2020-08-17 | 31.101 | 2,914,705 | -17,974 | 0.10% | 90,648,964 |
| 2020-08-18 | 2020-08-14 | 30.885 | 2,932,679 | -4,180 | 0.10% | 90,576,526 |
| 2020-08-17 | 2020-08-13 | 30.981 | 2,936,859 | -27,170 | 0.10% | 90,986,666 |
| 2020-08-14 | 2020-08-12 | 30.957 | 2,964,029 | -6,688 | 0.10% | 91,757,508 |
| 2020-08-13 | 2020-08-11 | 30.574 | 2,970,717 | -40,964 | 0.10% | 90,827,429 |
| 2020-08-12 | 2020-08-10 | 30.024 | 3,011,681 | -9,196 | 0.10% | 90,422,723 |
| 2020-08-11 | 2020-08-07 | 30.120 | 3,020,877 | +7,942 | 0.10% | 90,987,904 |
| 2020-08-10 | 2020-08-06 | 30.622 | 3,012,935 | +13,376 | 0.10% | 92,262,373 |
| 2020-08-07 | 2020-08-05 | 30.861 | 2,999,559 | -2,090 | 0.10% | 92,570,371 |
| 2020-08-06 | 2020-08-04 | 30.646 | 3,001,649 | -7,942 | 0.10% | 91,988,582 |
| 2020-08-05 | 2020-08-03 | 30.048 | 3,009,591 | -836 | 0.11% | 90,431,973 |
| 2020-08-04 | 2020-07-31 | 30.215 | 3,010,427 | -7,106 | 0.11% | 90,961,233 |
| 2020-08-03 | 2020-07-30 | 30.311 | 3,017,533 | +1,254 | 0.11% | 91,464,703 |
| 2020-07-30 | 2020-07-28 | 30.455 | 3,016,279 | +418 | 0.11% | 91,859,653 |
| 2020-07-29 | 2020-07-27 | 30.335 | 3,015,861 | -418 | 0.11% | 91,486,173 |
| 2020-07-28 | 2020-07-24 | 30.335 | 3,016,279 | +30,514 | 0.11% | 91,498,853 |
| 2020-07-27 | 2020-07-23 | 30.981 | 2,985,765 | +1,672 | 0.10% | 92,501,820 |
| 2020-07-24 | 2020-07-22 | 30.718 | 2,984,093 | -3,762 | 0.10% | 91,664,730 |
| 2020-07-23 | 2020-07-21 | 31.435 | 2,987,855 | -9,079 | 0.10% | 93,924,690 |
| 2020-07-22 | 2020-07-20 | 30.766 | 2,996,934 | +1,672 | 0.10% | 92,202,572 |
| 2020-07-21 | 2020-07-17 | 30.861 | 2,995,262 | -43,054 | 0.10% | 92,437,760 |
| 2020-07-20 | 2020-07-16 | 30.694 | 3,038,316 | +40,380 | 0.10% | 93,257,654 |
| 2020-07-17 | 2020-07-15 | 31.316 | 2,997,936 | +1,873 | 0.10% | 93,882,985 |
| 2020-07-16 | 2020-07-14 | 31.292 | 2,996,063 | +32,186 | 0.10% | 93,752,654 |
| 2020-07-15 | 2020-07-13 | 31.675 | 2,963,877 | -23,408 | 0.10% | 93,879,993 |
| 2020-07-14 | 2020-07-10 | 31.507 | 2,987,285 | +2,508 | 0.10% | 94,121,171 |
| 2020-07-13 | 2020-07-09 | 32.153 | 2,984,777 | +128,326 | 0.10% | 95,970,122 |
| 2020-07-10 | 2020-07-08 | 31.986 | 2,856,451 | +27,170 | 0.10% | 91,365,676 |
| 2020-07-09 | 2020-07-07 | 31.866 | 2,829,281 | +88,716 | 0.10% | 90,158,192 |
| 2020-07-08 | 2020-07-06 | 32.225 | 2,740,565 | -65,325 | 0.09% | 88,314,617 |
| 2020-07-07 | 2020-07-03 | 31.005 | 2,805,890 | -10,450 | 0.10% | 86,996,249 |
| 2020-07-06 | 2020-07-02 | 30.742 | 2,816,340 | -2,508 | 0.10% | 86,579,106 |
| 2020-07-03 | 2020-06-30 | 29.785 | 2,818,848 | +6,270 | 0.10% | 83,958,737 |
| 2020-07-02 | 2020-06-29 | 29.617 | 2,812,578 | +418 | 0.10% | 83,300,979 |
| 2020-06-30 | 2020-06-26 | 29.904 | 2,812,160 | -836 | 0.10% | 84,095,920 |
| 2020-06-29 | 2020-06-24 | 30.191 | 2,812,996 | -2,508 | 0.10% | 84,928,481 |
| 2020-06-26 | 2020-06-23 | 30.335 | 2,815,504 | -8,360 | 0.10% | 85,408,342 |
| 2020-06-24 | 2020-06-22 | 29.904 | 2,823,864 | -7,524 | 0.10% | 84,445,921 |
| 2020-06-23 | 2020-06-19 | 29.976 | 2,831,388 | -15,884 | 0.10% | 84,874,132 |
| 2020-06-22 | 2020-06-18 | 29.761 | 2,847,272 | -64,372 | 0.10% | 84,737,223 |
| 2020-06-19 | 2020-06-17 | 29.785 | 2,911,644 | -11,704 | 0.10% | 86,722,644 |
| 2020-06-18 | 2020-06-16 | 29.665 | 2,923,348 | +5,484 | 0.10% | 86,721,562 |
| 2020-06-17 | 2020-06-15 | 28.947 | 2,917,864 | -12,540 | 0.10% | 84,464,712 |
| 2020-06-16 | 2020-06-12 | 29.546 | 2,930,404 | +15,048 | 0.10% | 86,580,351 |
| 2020-06-15 | 2020-06-11 | 29.737 | 2,915,356 | +37,620 | 0.10% | 86,693,714 |
| 2020-06-12 | 2020-06-10 | 30.455 | 2,877,736 | -163,855 | 0.10% | 87,640,378 |
| 2020-06-11 | 2020-06-09 | 30.431 | 3,041,591 | +77,747 | 0.11% | 92,557,755 |
| 2020-06-10 | 2020-06-08 | 30.072 | 2,963,844 | +17,773 | 0.10% | 89,128,276 |
| 2020-06-09 | 2020-06-05 | 30.072 | 2,946,071 | -24,662 | 0.10% | 88,593,809 |
| 2020-06-08 | 2020-06-04 | 29.569 | 2,970,733 | -2,090 | 0.10% | 87,842,963 |
| 2020-06-05 | 2020-06-03 | 29.522 | 2,972,823 | -41,800 | 0.10% | 87,762,523 |
| 2020-06-04 | 2020-06-02 | 29.019 | 3,014,623 | -1,254 | 0.10% | 87,481,999 |
| 2020-06-03 | 2020-06-01 | 28.684 | 3,015,877 | +36,784 | 0.10% | 86,508,284 |
| 2020-06-02 | 2020-05-29 | 27.751 | 2,979,093 | +836 | 0.10% | 82,673,617 |
| 2020-06-01 | 2020-05-28 | 27.931 | 2,978,257 | -8,778 | 0.10% | 83,184,794 |
| 2020-05-29 | 2020-05-27 | 28.110 | 2,987,035 | -9,614 | 0.10% | 83,965,923 |
| 2020-05-28 | 2020-05-26 | 28.290 | 2,996,649 | -13,376 | 0.10% | 84,773,851 |
| 2020-05-27 | 2020-05-25 | 27.691 | 3,010,025 | +12,540 | 0.10% | 83,351,993 |
| 2020-05-26 | 2020-05-22 | 27.691 | 2,997,485 | +22,889 | 0.10% | 83,004,742 |
| 2020-05-22 | 2020-05-20 | 29.486 | 2,974,596 | +418 | 0.10% | 87,708,121 |
| 2020-05-21 | 2020-05-19 | 29.426 | 2,974,178 | -418 | 0.10% | 87,517,914 |
| 2020-05-20 | 2020-05-18 | 28.947 | 2,974,596 | -1,672 | 0.10% | 86,106,958 |
| 2020-05-19 | 2020-05-15 | 28.708 | 2,976,268 | +7,106 | 0.10% | 85,443,330 |
| 2020-05-18 | 2020-05-14 | 28.708 | 2,969,162 | +10,032 | 0.10% | 85,239,330 |
| 2020-05-15 | 2020-05-13 | 29.127 | 2,959,130 | +3,344 | 0.10% | 86,190,203 |
| 2020-05-14 | 2020-05-12 | 29.246 | 2,955,786 | +2,090 | 0.10% | 86,446,366 |
| 2020-05-13 | 2020-05-11 | 29.665 | 2,953,696 | -17,713 | 0.10% | 87,621,840 |
| 2020-05-12 | 2020-05-08 | 29.187 | 2,971,409 | -12,958 | 0.10% | 86,725,568 |
| 2020-05-11 | 2020-05-07 | 28.888 | 2,984,367 | +1,254 | 0.11% | 86,211,312 |
| 2020-05-08 | 2020-05-06 | 29.127 | 2,983,113 | -10,032 | 0.11% | 86,888,752 |
| 2020-05-07 | 2020-05-05 | 28.708 | 2,993,145 | +2,926 | 0.11% | 85,927,839 |
| 2020-05-06 | 2020-05-04 | 28.409 | 2,990,219 | +22,154 | 0.11% | 84,949,632 |
| 2020-05-05 | 2020-04-29 | 29.605 | 2,968,065 | +836 | 0.11% | 87,870,582 |
| 2020-05-04 | 2020-04-28 | 29.605 | 2,967,229 | -12,958 | 0.11% | 87,845,832 |
| 2020-04-29 | 2020-04-27 | 29.414 | 2,980,187 | -9,280 | 0.11% | 87,660,269 |
| 2020-04-28 | 2020-04-24 | 28.874 | 2,989,467 | +17,645 | 0.11% | 86,318,134 |
| 2020-04-27 | 2020-04-23 | 28.994 | 2,971,822 | -6,663 | 0.11% | 86,165,443 |
| 2020-04-24 | 2020-04-22 | 28.934 | 2,978,485 | +22,905 | 0.11% | 86,179,835 |
| 2020-04-23 | 2020-04-21 | 28.814 | 2,955,580 | +5,414 | 0.11% | 85,162,256 |
| 2020-04-22 | 2020-04-20 | 29.534 | 2,950,166 | -416 | 0.11% | 87,131,413 |
| 2020-04-21 | 2020-04-17 | 29.474 | 2,950,582 | -7,913 | 0.11% | 86,966,578 |
| 2020-04-20 | 2020-04-16 | 29.114 | 2,958,495 | +2,082 | 0.11% | 86,134,231 |
| 2020-04-17 | 2020-04-15 | 29.174 | 2,956,413 | +2,916 | 0.11% | 86,251,086 |
| 2020-04-16 | 2020-04-14 | 29.654 | 2,953,497 | -26,238 | 0.11% | 87,584,385 |
| 2020-04-15 | 2020-04-09 | 29.414 | 2,979,735 | -20,823 | 0.11% | 87,646,973 |
| 2020-04-14 | 2020-04-08 | 29.054 | 3,000,558 | -25,321 | 0.11% | 87,178,740 |
| 2020-04-09 | 2020-04-07 | 29.414 | 3,025,879 | +4,581 | 0.11% | 89,004,269 |
| 2020-04-08 | 2020-04-06 | 28.754 | 3,021,298 | -16,045 | 0.11% | 86,874,492 |
| 2020-04-07 | 2020-04-03 | 28.154 | 3,037,343 | -2,499 | 0.11% | 85,512,555 |
| 2020-04-06 | 2020-04-02 | 28.214 | 3,039,842 | +19,157 | 0.11% | 85,765,391 |
| 2020-04-03 | 2020-04-01 | 27.974 | 3,020,685 | +15,826 | 0.93% | 84,499,581 |
| 2020-04-02 | 2020-03-31 | 28.634 | 3,004,859 | -34,150 | 0.11% | 86,041,045 |
| 2020-04-01 | 2020-03-30 | 28.094 | 3,039,009 | -7,496 | 0.11% | 85,377,029 |
| 2020-03-31 | 2020-03-27 | 28.514 | 3,046,505 | +1,666 | 0.11% | 86,867,777 |
| 2020-03-30 | 2020-03-26 | 28.334 | 3,044,839 | -17,492 | 0.11% | 86,271,934 |
| 2020-03-27 | 2020-03-25 | 28.574 | 3,062,331 | -17,881 | 0.11% | 87,502,867 |
| 2020-03-26 | 2020-03-24 | 27.674 | 3,080,212 | -9,995 | 0.11% | 85,240,254 |
| 2020-03-25 | 2020-03-23 | 26.413 | 3,090,207 | +12,077 | 0.11% | 81,621,289 |
| 2020-03-24 | 2020-03-20 | 27.734 | 3,078,130 | -18,741 | 0.11% | 85,367,416 |
| 2020-03-23 | 2020-03-19 | 26.413 | 3,096,871 | +83,709 | 0.11% | 81,797,305 |
| 2020-03-20 | 2020-03-18 | 27.193 | 3,013,162 | +39,564 | 0.11% | 81,937,722 |
| 2020-03-19 | 2020-03-17 | 28.334 | 2,973,598 | +42,063 | 0.11% | 84,253,404 |
| 2020-03-18 | 2020-03-16 | 28.214 | 2,931,535 | +57,056 | 0.11% | 82,709,642 |
| 2020-03-17 | 2020-03-13 | 29.234 | 2,874,479 | -503,505 | 0.11% | 84,033,277 |
| 2020-03-16 | 2020-03-12 | 29.594 | 3,377,984 | +76,996 | 0.13% | 99,969,543 |
| 2020-03-13 | 2020-03-11 | 30.735 | 3,300,988 | +3,332 | 0.13% | 101,455,853 |
| 2020-03-12 | 2020-03-10 | 30.855 | 3,297,656 | +37,065 | 0.13% | 101,749,356 |
| 2020-03-11 | 2020-03-09 | 30.555 | 3,260,591 | +116,193 | 0.13% | 99,627,059 |
| 2020-03-10 | 2020-03-06 | 31.816 | 3,144,398 | +23,739 | 0.12% | 100,040,668 |
| 2020-03-09 | 2020-03-05 | 32.476 | 3,120,659 | -29,986 | 0.12% | 101,346,039 |
| 2020-03-06 | 2020-03-04 | 31.876 | 3,150,645 | -7,079 | 0.13% | 100,428,550 |
| 2020-03-05 | 2020-03-03 | 31.936 | 3,157,724 | -4,165 | 0.12% | 100,843,753 |
| 2020-03-04 | 2020-03-02 | 31.996 | 3,161,889 | +17,491 | 0.13% | 101,166,571 |
| 2020-03-03 | 2020-02-28 | 31.755 | 3,144,398 | +89,124 | 0.13% | 99,851,912 |
| 2020-03-02 | 2020-02-27 | 32.596 | 3,055,274 | +90,356 | 0.12% | 99,589,418 |
| 2020-02-28 | 2020-02-26 | 32.356 | 2,964,918 | +24,987 | 0.12% | 95,932,255 |
| 2020-02-27 | 2020-02-25 | 32.536 | 2,939,931 | +10,412 | 0.12% | 95,653,227 |
| 2020-02-26 | 2020-02-24 | 32.476 | 2,929,519 | +5,414 | 0.12% | 95,138,606 |
| 2020-02-25 | 2020-02-21 | 33.016 | 2,924,105 | +4,165 | 0.12% | 96,542,570 |
| 2020-02-24 | 2020-02-20 | 33.316 | 2,919,940 | -833 | 0.12% | 97,281,467 |
| 2020-02-21 | 2020-02-19 | 33.436 | 2,920,773 | -39,148 | 0.12% | 97,659,883 |
| 2020-02-20 | 2020-02-18 | 33.256 | 2,959,921 | +2,915 | 0.12% | 98,435,802 |
| 2020-02-19 | 2020-02-17 | 33.796 | 2,957,006 | -4,997 | 0.12% | 99,936,423 |
| 2020-02-18 | 2020-02-14 | 33.616 | 2,962,003 | -1,666 | 0.12% | 99,571,883 |
| 2020-02-17 | 2020-02-13 | 33.556 | 2,963,669 | -6,247 | 0.12% | 99,449,981 |
| 2020-02-13 | 2020-02-11 | 33.316 | 2,969,916 | -2,899 | 0.12% | 98,946,480 |
| 2020-02-12 | 2020-02-10 | 32.896 | 2,972,815 | -1,249 | 0.12% | 97,793,872 |
| 2020-02-11 | 2020-02-07 | 33.076 | 2,974,064 | +2,499 | 0.12% | 98,370,552 |
| 2020-02-10 | 2020-02-06 | 33.256 | 2,971,565 | -4,998 | 0.12% | 98,823,038 |
| 2020-02-07 | 2020-02-05 | 32.356 | 2,976,563 | -129,103 | 0.12% | 96,309,038 |
| 2020-02-06 | 2020-02-04 | 32.236 | 3,105,666 | -3,332 | 0.12% | 100,113,405 |
| 2020-02-05 | 2020-02-03 | 31.816 | 3,108,998 | -9,162 | 0.12% | 98,914,398 |
| 2020-02-04 | 2020-01-31 | 31.816 | 3,118,160 | +7,080 | 0.12% | 99,205,892 |
| 2020-02-03 | 2020-01-30 | 31.996 | 3,111,080 | +4,164 | 0.12% | 99,540,906 |
| 2020-01-31 | 2020-01-29 | 32.776 | 3,106,916 | +23,739 | 0.12% | 101,832,254 |
| 2020-01-30 | 2020-01-24 | 33.736 | 3,083,177 | -155,758 | 0.12% | 104,015,479 |
| 2020-01-29 | 2020-01-22 | 34.277 | 3,238,935 | -4,164 | 0.13% | 111,020,081 |
| 2020-01-23 | 2020-01-21 | 33.796 | 3,243,099 | +16,242 | 0.13% | 109,605,362 |
| 2020-01-22 | 2020-01-20 | 34.757 | 3,226,857 | +165,752 | 0.12% | 112,155,735 |
| 2020-01-21 | 2020-01-17 | 35.057 | 3,061,105 | -9,162 | 0.12% | 107,313,479 |
| 2020-01-20 | 2020-01-16 | 34.817 | 3,070,267 | +1,666 | 0.12% | 106,897,448 |
| 2020-01-17 | 2020-01-15 | 34.757 | 3,068,601 | -417 | 0.12% | 106,655,237 |
| 2020-01-16 | 2020-01-14 | 34.877 | 3,069,018 | +144,930 | 0.12% | 107,038,193 |
| 2020-01-14 | 2020-01-10 | 34.577 | 2,924,088 | -4,665 | 0.11% | 101,105,812 |
| 2020-01-13 | 2020-01-09 | 34.577 | 2,928,753 | +11,128 | 0.12% | 101,267,113 |
| 2020-01-10 | 2020-01-08 | 33.917 | 2,917,625 | -416 | 0.11% | 98,955,769 |
| 2020-01-09 | 2020-01-07 | 34.157 | 2,918,041 | -5,832 | 0.11% | 99,670,550 |
| 2020-01-08 | 2020-01-06 | 34.157 | 2,923,873 | -4,164 | 0.11% | 99,869,752 |
| 2020-01-07 | 2020-01-03 | 34.397 | 2,928,037 | +3,331 | 0.12% | 100,715,052 |
| 2020-01-06 | 2020-01-02 | 34.457 | 2,924,706 | -9,995 | 0.11% | 100,776,045 |
| 2020-01-03 | 2019-12-31 | 34.157 | 2,934,701 | -6,663 | 0.11% | 100,239,601 |
| 2020-01-02 | 2019-12-27 | 34.097 | 2,941,364 | -10,828 | 0.11% | 100,290,618 |
| 2019-12-30 | 2019-12-24 | 33.616 | 2,952,192 | +413,964 | 0.11% | 99,242,073 |
| 2019-12-27 | 2019-12-20 | 33.796 | 2,538,228 | +4,158 | 0.10% | 85,783,197 |
| 2019-12-23 | 2019-12-19 | 33.616 | 2,534,070 | -4,997 | 0.10% | 85,186,316 |
| 2019-12-20 | 2019-12-18 | 33.676 | 2,539,067 | -9,162 | 0.10% | 85,506,715 |
| 2019-12-19 | 2019-12-17 | 33.616 | 2,548,229 | -417 | 0.10% | 85,662,290 |
| 2019-12-18 | 2019-12-16 | 33.256 | 2,548,646 | +1,250 | 0.10% | 84,758,348 |
| 2019-12-17 | 2019-12-13 | 33.436 | 2,547,396 | -8,746 | 0.10% | 85,175,533 |
| 2019-12-16 | 2019-12-12 | 32.656 | 2,556,142 | +5,830 | 0.10% | 83,473,203 |
| 2019-12-13 | 2019-12-11 | 32.176 | 2,550,312 | -3,748 | 0.10% | 82,058,071 |
| 2019-12-09 | 2019-12-05 | 31.755 | 2,554,060 | -132,852 | 0.10% | 81,105,437 |
| 2019-12-06 | 2019-12-04 | 31.515 | 2,686,912 | +69,966 | 0.11% | 84,679,044 |
| 2019-12-05 | 2019-12-03 | 31.876 | 2,616,946 | -8,746 | 0.10% | 83,416,600 |
| 2019-12-04 | 2019-12-02 | 31.996 | 2,625,692 | -82,043 | 0.10% | 84,010,620 |
| 2019-12-03 | 2019-11-29 | 31.816 | 2,707,735 | +91,622 | 0.10% | 86,148,006 |
| 2019-12-02 | 2019-11-28 | 32.476 | 2,616,113 | +1,249 | 0.10% | 84,960,481 |
| 2019-11-28 | 2019-11-26 | 32.536 | 2,614,864 | -2,498 | 0.10% | 85,076,888 |
| 2019-11-27 | 2019-11-25 | 32.596 | 2,617,362 | +61,220 | 0.10% | 85,315,281 |
| 2019-11-26 | 2019-11-22 | 32.116 | 2,556,142 | +3,748 | 0.10% | 82,092,212 |
| 2019-11-25 | 2019-11-21 | 31.936 | 2,552,394 | +2,915 | 0.10% | 81,512,187 |
| 2019-11-22 | 2019-11-20 | 32.476 | 2,549,479 | +201,568 | 0.10% | 82,796,486 |
| 2019-11-21 | 2019-11-19 | 32.716 | 2,347,911 | +37,482 | 0.09% | 76,814,168 |
| 2019-11-20 | 2019-11-18 | 32.176 | 2,310,429 | +64,136 | 0.09% | 74,339,668 |
| 2019-11-19 | 2019-11-15 | 31.816 | 2,246,293 | +8,329 | 0.09% | 71,466,987 |
| 2019-11-18 | 2019-11-14 | 31.876 | 2,237,964 | +16,658 | 0.09% | 71,336,339 |
| 2019-11-15 | 2019-11-13 | 32.056 | 2,221,306 | +94,121 | 0.09% | 71,205,386 |
| 2019-11-14 | 2019-11-12 | 32.656 | 2,127,185 | -81,627 | 0.08% | 69,465,211 |
| 2019-11-13 | 2019-11-11 | 32.536 | 2,208,812 | +6,664 | 0.09% | 71,865,631 |
| 2019-11-12 | 2019-11-08 | 33.376 | 2,202,148 | +85,375 | 0.09% | 73,499,519 |
| 2019-11-11 | 2019-11-07 | 33.616 | 2,116,773 | +14,992 | 0.08% | 71,158,292 |
| 2019-11-08 | 2019-11-06 | 33.436 | 2,101,781 | -9,995 | 0.08% | 70,275,810 |
| 2019-11-07 | 2019-11-05 | 33.436 | 2,111,776 | -4,581 | 0.08% | 70,610,006 |
| 2019-11-06 | 2019-11-04 | 33.316 | 2,116,357 | -9,162 | 0.08% | 70,509,091 |
| 2019-11-05 | 2019-11-01 | 32.776 | 2,125,519 | +4,581 | 0.08% | 69,665,994 |
| 2019-11-04 | 2019-10-31 | 32.476 | 2,120,938 | -416 | 0.08% | 68,879,255 |
| 2019-11-01 | 2019-10-30 | 34.100 | 2,121,354 | -2,083 | 0.08% | 72,337,873 |
| 2019-10-31 | 2019-10-29 | 34.285 | 2,123,437 | +47,870 | 0.08% | 72,802,430 |
| 2019-10-30 | 2019-10-28 | 34.347 | 2,075,567 | -7,285 | 0.08% | 71,289,416 |
| 2019-10-29 | 2019-10-25 | 34.162 | 2,082,852 | +6,880 | 0.08% | 71,153,629 |
| 2019-10-28 | 2019-10-24 | 34.162 | 2,075,972 | -6,880 | 0.08% | 70,918,597 |
| 2019-10-25 | 2019-10-23 | 33.976 | 2,082,852 | +2,428 | 0.08% | 70,767,623 |
| 2019-10-24 | 2019-10-22 | 34.223 | 2,080,424 | +5,245 | 0.08% | 71,199,203 |
| 2019-10-22 | 2019-10-18 | 34.162 | 2,075,179 | +809 | 0.09% | 70,891,506 |
| 2019-10-21 | 2019-10-17 | 34.347 | 2,074,370 | -809 | 0.09% | 71,248,303 |
| 2019-10-18 | 2019-10-16 | 34.038 | 2,075,179 | -405 | 0.09% | 70,635,118 |
| 2019-10-17 | 2019-10-15 | 33.853 | 2,075,584 | +405 | 0.09% | 70,264,245 |
| 2019-10-16 | 2019-10-14 | 33.915 | 2,075,179 | -6,880 | 0.09% | 70,378,729 |
| 2019-10-15 | 2019-10-11 | 33.729 | 2,082,059 | -17,806 | 0.09% | 70,226,202 |
| 2019-10-14 | 2019-10-10 | 32.864 | 2,099,865 | +1,214 | 0.09% | 69,010,713 |
| 2019-10-11 | 2019-10-09 | 32.864 | 2,098,651 | +1,619 | 0.09% | 68,970,816 |
| 2019-10-10 | 2019-10-08 | 33.111 | 2,097,032 | -4,452 | 0.09% | 69,435,786 |
| 2019-10-09 | 2019-10-04 | 32.988 | 2,101,484 | -405 | 0.09% | 69,323,560 |
| 2019-10-02 | 2019-09-27 | 33.173 | 2,101,889 | +9,308 | 0.09% | 69,726,453 |
| 2019-09-30 | 2019-09-26 | 33.235 | 2,092,581 | +2,024 | 0.09% | 69,546,946 |
| 2019-09-27 | 2019-09-25 | 33.173 | 2,090,557 | +2,772 | 0.09% | 69,350,534 |
| 2019-09-24 | 2019-09-20 | 33.791 | 2,087,785 | +16,188 | 0.09% | 70,548,309 |
| 2019-09-23 | 2019-09-19 | 33.791 | 2,071,597 | +12,950 | 0.09% | 70,001,301 |
| 2019-09-20 | 2019-09-18 | 34.162 | 2,058,647 | -405 | 0.09% | 70,326,746 |
| 2019-09-19 | 2019-09-17 | 34.162 | 2,059,052 | -809 | 0.09% | 70,340,582 |
| 2019-09-17 | 2019-09-13 | 34.841 | 2,059,861 | -2,024 | 0.09% | 71,767,948 |
| 2019-09-16 | 2019-09-12 | 34.532 | 2,061,885 | +146,095 | 0.09% | 71,201,601 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,915,790 | -9,308 | 0.08% | 66,156,606 |
| 2019-09-12 | 2019-09-10 | 34.038 | 1,925,098 | -2,024 | 0.08% | 65,526,648 |
| 2019-09-11 | 2019-09-09 | 34.038 | 1,927,122 | -4,856 | 0.08% | 65,595,541 |
| 2019-09-10 | 2019-09-06 | 33.915 | 1,931,978 | +5,261 | 0.08% | 65,522,134 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,926,717 | -185,754 | 0.08% | 65,224,686 |
| 2019-09-06 | 2019-09-04 | 33.729 | 2,112,471 | +146,499 | 0.09% | 71,251,975 |
| 2019-09-04 | 2019-09-02 | 32.617 | 1,965,972 | -2,833 | 0.08% | 64,124,613 |
| 2019-09-03 | 2019-08-30 | 32.741 | 1,968,805 | +1,619 | 0.08% | 64,460,264 |
| 2019-09-02 | 2019-08-29 | 32.679 | 1,967,186 | -3,643 | 0.08% | 64,285,734 |
| 2019-08-30 | 2019-08-28 | 32.555 | 1,970,829 | -1,618 | 0.08% | 64,161,287 |
| 2019-08-29 | 2019-08-27 | 32.617 | 1,972,447 | -3,643 | 0.08% | 64,335,810 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,976,090 | +8,499 | 0.08% | 64,576,708 |
| 2019-08-27 | 2019-08-23 | 33.235 | 1,967,591 | -6,880 | 0.08% | 65,392,902 |
| 2019-08-26 | 2019-08-22 | 33.111 | 1,974,471 | -1,619 | 0.08% | 65,377,613 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,976,090 | -16,997 | 0.08% | 65,919,513 |
| 2019-08-22 | 2019-08-20 | 33.359 | 1,993,087 | +810 | 0.08% | 66,486,508 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,992,277 | +17,806 | 0.08% | 66,336,415 |
| 2019-08-20 | 2019-08-16 | 32.741 | 1,974,471 | -809 | 0.08% | 64,645,774 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,975,280 | +4,047 | 0.08% | 63,940,122 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,971,233 | -405 | 0.08% | 63,200,255 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,971,638 | +18,616 | 0.08% | 63,335,038 |
| 2019-08-14 | 2019-08-12 | 32.741 | 1,953,022 | -21,854 | 0.08% | 63,943,516 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,974,876 | +2,429 | 0.08% | 65,025,028 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,972,447 | +3,237 | 0.08% | 65,432,443 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,969,210 | +1,619 | 0.08% | 65,081,765 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,967,591 | +3,642 | 0.08% | 65,028,258 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,963,949 | +34,804 | 0.08% | 65,150,537 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,929,145 | +37,636 | 0.08% | 65,783,573 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,891,509 | -35,208 | 0.08% | 66,136,065 |
| 2019-08-02 | 2019-07-31 | 35.212 | 1,926,717 | +6,386 | 0.08% | 67,843,195 |
| 2019-08-01 | 2019-07-30 | 35.644 | 1,920,331 | +3,238 | 0.08% | 68,448,733 |
| 2019-07-31 | 2019-07-29 | 35.582 | 1,917,093 | -18,212 | 0.08% | 68,214,889 |
| 2019-07-30 | 2019-07-26 | 35.891 | 1,935,305 | -1,618 | 0.08% | 69,460,685 |
| 2019-07-29 | 2019-07-25 | 36.200 | 1,936,923 | +40,469 | 0.08% | 70,117,025 |
| 2019-07-26 | 2019-07-24 | 36.077 | 1,896,454 | -33,994 | 0.08% | 68,417,731 |
| 2019-07-25 | 2019-07-23 | 36.015 | 1,930,448 | -810 | 0.08% | 69,524,868 |
| 2019-07-24 | 2019-07-22 | 35.830 | 1,931,258 | +14,974 | 0.08% | 69,196,129 |
| 2019-07-23 | 2019-07-19 | 36.386 | 1,916,284 | -8,903 | 0.08% | 69,725,025 |
| 2019-07-22 | 2019-07-18 | 36.015 | 1,925,187 | +11,331 | 0.08% | 69,335,393 |
| 2019-07-19 | 2019-07-17 | 36.200 | 1,913,856 | -17,402 | 0.08% | 69,281,995 |
| 2019-07-18 | 2019-07-16 | 36.200 | 1,931,258 | +27,520 | 0.08% | 69,911,951 |
| 2019-07-17 | 2019-07-15 | 36.138 | 1,903,738 | -405 | 0.08% | 68,798,117 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,904,143 | +15,783 | 0.08% | 68,459,868 |
| 2019-07-11 | 2019-07-09 | 35.582 | 1,888,360 | +1,619 | 0.08% | 67,192,498 |
| 2019-07-10 | 2019-07-08 | 35.830 | 1,886,741 | -61,109 | 0.08% | 67,601,104 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,947,850 | +1,036 | 0.08% | 70,993,899 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,946,814 | +1,020 | 0.08% | 71,076,405 |
| 2019-07-05 | 2019-07-03 | 36.509 | 1,945,794 | +1,619 | 0.08% | 71,039,165 |
| 2019-07-04 | 2019-07-02 | 36.571 | 1,944,175 | -7,981 | 0.08% | 71,100,159 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,952,156 | +809 | 0.08% | 70,186,084 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,951,347 | -1,214 | 0.08% | 70,398,088 |
| 2019-06-28 | 2019-06-26 | 35.521 | 1,952,561 | -404 | 0.08% | 69,356,308 |
| 2019-06-27 | 2019-06-25 | 35.459 | 1,952,965 | +3,237 | 0.08% | 69,250,013 |
| 2019-06-26 | 2019-06-24 | 35.830 | 1,949,728 | -11,331 | 0.08% | 69,857,901 |
| 2019-06-25 | 2019-06-21 | 35.830 | 1,961,059 | +3,642 | 0.08% | 70,263,886 |
| 2019-06-24 | 2019-06-20 | 35.953 | 1,957,417 | -10,522 | 0.08% | 70,375,234 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,967,939 | -4,856 | 0.08% | 69,659,406 |
| 2019-06-20 | 2019-06-18 | 34.532 | 1,972,795 | -23,958 | 0.08% | 68,125,119 |
| 2019-06-19 | 2019-06-17 | 34.285 | 1,996,753 | +2,719 | 0.08% | 68,459,045 |
| 2019-06-18 | 2019-06-14 | 34.100 | 1,994,034 | -809 | 0.08% | 67,996,279 |
| 2019-06-17 | 2019-06-13 | 34.347 | 1,994,843 | +5,261 | 0.08% | 68,516,792 |
| 2019-06-14 | 2019-06-12 | 34.347 | 1,989,582 | +405 | 0.08% | 68,336,093 |
| 2019-06-13 | 2019-06-11 | 34.903 | 1,989,177 | +3,642 | 0.08% | 69,428,117 |
| 2019-06-12 | 2019-06-10 | 34.656 | 1,985,535 | -9,810 | 0.08% | 68,810,374 |
| 2019-06-11 | 2019-06-06 | 33.853 | 1,995,345 | +58,276 | 0.08% | 67,547,933 |
| 2019-06-06 | 2019-06-04 | 33.606 | 1,937,069 | +4,953 | 0.08% | 65,096,479 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,932,116 | -11,331 | 0.08% | 65,168,744 |
| 2019-06-04 | 2019-05-31 | 33.791 | 1,943,447 | -405 | 0.08% | 65,670,986 |
| 2019-06-03 | 2019-05-30 | 34.038 | 1,943,852 | +1,619 | 0.08% | 66,164,998 |
| 2019-05-31 | 2019-05-29 | 34.162 | 1,942,233 | -12,141 | 0.08% | 66,349,854 |
| 2019-05-30 | 2019-05-28 | 34.285 | 1,954,374 | -1,214 | 0.08% | 67,006,073 |
| 2019-05-29 | 2019-05-27 | 34.162 | 1,955,588 | -809 | 0.08% | 66,806,082 |
| 2019-05-28 | 2019-05-24 | 34.285 | 1,956,397 | +404 | 0.08% | 67,075,432 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,955,993 | +8,499 | 0.08% | 66,819,918 |
| 2019-05-23 | 2019-05-21 | 34.594 | 1,947,494 | -12,141 | 0.08% | 67,371,725 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,959,635 | +405 | 0.08% | 67,912,788 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,959,230 | +3,642 | 0.08% | 68,261,847 |
| 2019-05-20 | 2019-05-16 | 35.150 | 1,955,588 | -3,237 | 0.08% | 68,738,989 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,958,825 | -1,619 | 0.08% | 68,731,763 |
| 2019-05-16 | 2019-05-14 | 34.965 | 1,960,444 | +4,613 | 0.08% | 68,546,358 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,955,831 | -3,237 | 0.08% | 69,351,639 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,959,068 | -112,910 | 0.08% | 68,982,333 |
| 2019-05-10 | 2019-05-08 | 36.015 | 2,071,978 | +7,285 | 0.08% | 74,622,055 |
| 2019-05-09 | 2019-05-07 | 36.447 | 2,064,693 | -5,261 | 0.08% | 75,252,513 |
| 2019-05-08 | 2019-05-06 | 36.324 | 2,069,954 | -6,067 | 0.08% | 75,188,519 |
| 2019-05-07 | 2019-05-03 | 37.374 | 2,076,021 | +194 | 0.08% | 77,589,084 |
| 2019-05-06 | 2019-05-02 | 37.189 | 2,075,827 | -1,214 | 0.08% | 77,197,130 |
| 2019-05-03 | 2019-04-30 | 36.880 | 2,077,041 | +809 | 0.08% | 76,600,730 |
| 2019-05-02 | 2019-04-29 | 37.189 | 2,076,232 | -405 | 0.08% | 77,212,192 |
| 2019-04-30 | 2019-04-26 | 37.128 | 2,076,637 | -14,973 | 0.08% | 77,100,909 |
| 2019-04-29 | 2019-04-25 | 37.128 | 2,091,610 | +8,077 | 0.08% | 77,656,823 |
| 2019-04-26 | 2019-04-24 | 37.376 | 2,083,533 | +1,208 | 0.08% | 77,874,380 |
| 2019-04-25 | 2019-04-23 | 37.562 | 2,082,325 | -2,142 | 0.08% | 78,217,083 |
| 2019-04-24 | 2019-04-18 | 37.562 | 2,084,467 | +132,879 | 0.08% | 78,297,542 |
| 2019-04-23 | 2019-04-17 | 37.811 | 1,951,588 | -16,510 | 0.08% | 73,790,960 |
| 2019-04-18 | 2019-04-16 | 37.811 | 1,968,098 | -1,610 | 0.08% | 74,415,215 |
| 2019-04-17 | 2019-04-15 | 37.376 | 1,969,708 | -66,037 | 0.08% | 73,620,043 |
| 2019-04-16 | 2019-04-12 | 37.500 | 2,035,745 | -403 | 0.08% | 76,341,035 |
| 2019-04-15 | 2019-04-11 | 37.438 | 2,036,148 | -2,593 | 0.08% | 76,229,730 |
| 2019-04-12 | 2019-04-10 | 37.811 | 2,038,741 | -403 | 0.08% | 77,086,278 |
| 2019-04-11 | 2019-04-09 | 37.873 | 2,039,144 | -4,026 | 0.08% | 77,228,119 |
| 2019-04-10 | 2019-04-08 | 37.749 | 2,043,170 | -1,611 | 0.08% | 77,126,888 |
| 2019-04-09 | 2019-04-04 | 37.624 | 2,044,781 | -10,066 | 0.08% | 76,933,794 |
| 2019-04-08 | 2019-04-03 | 37.562 | 2,054,847 | -47,917 | 0.08% | 77,184,944 |
| 2019-04-04 | 2019-04-02 | 37.190 | 2,102,764 | -39,864 | 0.08% | 78,201,500 |
| 2019-04-03 | 2019-04-01 | 37.128 | 2,142,628 | +119,994 | 0.09% | 79,551,008 |
| 2019-04-01 | 2019-03-28 | 36.072 | 2,022,634 | -17,315 | 0.08% | 72,961,065 |
| 2019-03-29 | 2019-03-27 | 36.134 | 2,039,949 | -68,050 | 0.08% | 73,712,310 |
| 2019-03-28 | 2019-03-26 | 35.824 | 2,107,999 | +72,077 | 0.08% | 75,516,863 |
| 2019-03-27 | 2019-03-25 | 35.824 | 2,035,922 | -13,691 | 0.08% | 72,934,780 |
| 2019-03-26 | 2019-03-22 | 36.507 | 2,049,613 | +32,213 | 0.08% | 74,825,034 |
| 2019-03-25 | 2019-03-21 | 36.507 | 2,017,400 | -1,610 | 0.08% | 73,649,037 |
| 2019-03-22 | 2019-03-20 | 36.817 | 2,019,010 | -806 | 0.08% | 74,334,580 |
| 2019-03-21 | 2019-03-19 | 37.004 | 2,019,816 | -1,610 | 0.08% | 74,740,465 |
| 2019-03-20 | 2019-03-18 | 36.879 | 2,021,426 | -121,202 | 0.08% | 74,549,034 |
| 2019-03-19 | 2019-03-15 | 36.507 | 2,142,628 | +115,564 | 0.09% | 78,220,724 |
| 2019-03-18 | 2019-03-14 | 36.259 | 2,027,064 | -60,633 | 0.08% | 73,498,425 |
| 2019-03-15 | 2019-03-13 | 36.134 | 2,087,697 | +69,838 | 0.08% | 75,437,655 |
| 2019-03-14 | 2019-03-12 | 36.383 | 2,017,859 | -9,261 | 0.08% | 73,415,229 |
| 2019-03-13 | 2019-03-11 | 35.762 | 2,027,120 | -1,611 | 0.08% | 72,493,600 |
| 2019-03-12 | 2019-03-08 | 35.389 | 2,028,731 | +1,611 | 0.08% | 71,795,471 |
| 2019-03-11 | 2019-03-07 | 36.010 | 2,027,120 | -2,416 | 0.08% | 72,997,028 |
| 2019-03-08 | 2019-03-06 | 36.383 | 2,029,536 | -596 | 0.08% | 73,840,071 |
| 2019-03-07 | 2019-03-05 | 36.321 | 2,030,132 | +8,053 | 0.08% | 73,735,711 |
| 2019-03-06 | 2019-03-04 | 36.259 | 2,022,079 | -18,120 | 0.08% | 73,317,677 |
| 2019-03-04 | 2019-02-28 | 35.886 | 2,040,199 | -2,416 | 0.08% | 73,214,668 |
| 2019-03-01 | 2019-02-27 | 36.072 | 2,042,615 | -4,026 | 0.08% | 73,681,825 |
| 2019-02-28 | 2019-02-26 | 36.072 | 2,046,641 | -3,222 | 0.08% | 73,827,053 |
| 2019-02-27 | 2019-02-25 | 36.321 | 2,049,863 | -10,066 | 0.08% | 74,452,353 |
| 2019-02-26 | 2019-02-22 | 36.134 | 2,059,929 | -12,885 | 0.08% | 74,434,275 |
| 2019-02-25 | 2019-02-21 | 35.886 | 2,072,814 | -44,696 | 0.08% | 74,385,091 |
| 2019-02-22 | 2019-02-20 | 35.700 | 2,117,510 | -12,885 | 0.08% | 75,594,647 |
| 2019-02-21 | 2019-02-19 | 35.389 | 2,130,395 | -205,359 | 0.09% | 75,393,294 |
| 2019-02-20 | 2019-02-18 | 35.514 | 2,335,754 | -155,911 | 0.09% | 82,950,853 |
| 2019-02-19 | 2019-02-15 | 34.893 | 2,491,665 | +326,560 | 0.10% | 86,940,813 |
| 2019-02-15 | 2019-02-13 | 35.638 | 2,165,105 | -127,241 | 0.09% | 77,159,354 |
| 2019-02-14 | 2019-02-12 | 35.265 | 2,292,346 | +111,135 | 0.09% | 80,839,987 |
| 2019-02-13 | 2019-02-11 | 35.203 | 2,181,211 | -7,249 | 0.09% | 76,785,367 |
| 2019-02-12 | 2019-02-08 | 34.955 | 2,188,460 | -3,624 | 0.09% | 76,497,058 |
| 2019-02-08 | 2019-01-31 | 34.955 | 2,192,084 | -14,093 | 0.09% | 76,623,734 |
| 2019-02-01 | 2019-01-30 | 34.520 | 2,206,177 | -4,027 | 0.09% | 76,157,534 |
| 2019-01-31 | 2019-01-29 | 34.396 | 2,210,204 | -86,975 | 0.09% | 76,022,098 |
| 2019-01-30 | 2019-01-28 | 34.458 | 2,297,179 | +79,727 | 0.09% | 79,156,311 |
| 2019-01-29 | 2019-01-25 | 34.520 | 2,217,452 | -15,301 | 0.09% | 76,546,748 |
| 2019-01-24 | 2019-01-22 | 33.713 | 2,232,753 | +805 | 0.09% | 75,272,829 |
| 2019-01-22 | 2019-01-18 | 33.837 | 2,231,948 | -16,106 | 0.09% | 75,522,838 |
| 2019-01-21 | 2019-01-17 | 33.527 | 2,248,054 | -1,611 | 0.09% | 75,369,950 |
| 2019-01-18 | 2019-01-16 | 33.651 | 2,249,665 | -20,938 | 0.09% | 75,703,309 |
| 2019-01-17 | 2019-01-15 | 33.527 | 2,270,603 | -14,899 | 0.09% | 76,125,945 |
| 2019-01-16 | 2019-01-14 | 32.844 | 2,285,502 | +4,027 | 0.09% | 75,064,571 |
| 2019-01-15 | 2019-01-11 | 33.278 | 2,281,475 | -30,200 | 0.09% | 75,923,852 |
| 2019-01-14 | 2019-01-10 | 33.216 | 2,311,675 | +24,160 | 0.09% | 76,785,335 |
| 2019-01-11 | 2019-01-09 | 33.092 | 2,287,515 | -71,674 | 0.09% | 75,698,781 |
| 2019-01-10 | 2019-01-08 | 32.285 | 2,359,189 | -1,611 | 0.09% | 76,166,466 |
| 2019-01-09 | 2019-01-07 | 32.347 | 2,360,800 | -9,664 | 0.09% | 76,365,051 |
| 2019-01-08 | 2019-01-04 | 32.037 | 2,370,464 | -3,624 | 0.09% | 75,941,784 |
| 2019-01-07 | 2019-01-03 | 31.354 | 2,374,088 | +2,416 | 0.09% | 74,436,496 |
| 2019-01-04 | 2019-01-02 | 31.354 | 2,371,672 | +35,837 | 0.09% | 74,360,745 |
| 2019-01-03 | 2018-12-31 | 32.347 | 2,335,835 | +13,691 | 0.09% | 75,557,506 |
| 2019-01-02 | 2018-12-27 | 31.788 | 2,322,144 | +3,221 | 0.09% | 73,817,076 |
| 2018-12-28 | 2018-12-24 | 32.099 | 2,318,923 | -403 | 0.09% | 74,434,555 |
| 2018-12-27 | 2018-12-20 | 32.099 | 2,319,326 | +34,227 | 0.09% | 74,447,491 |
| 2018-12-21 | 2018-12-19 | 32.347 | 2,285,099 | +8,053 | 0.09% | 73,916,343 |
| 2018-12-20 | 2018-12-18 | 32.285 | 2,277,046 | +10,469 | 0.09% | 73,514,478 |
| 2018-12-19 | 2018-12-17 | 32.720 | 2,266,577 | +2,416 | 0.09% | 74,161,554 |
| 2018-12-17 | 2018-12-13 | 33.278 | 2,264,161 | -9,261 | 0.09% | 75,347,669 |
| 2018-12-14 | 2018-12-12 | 32.906 | 2,273,422 | -1,208 | 0.09% | 74,808,967 |
| 2018-12-13 | 2018-12-11 | 32.223 | 2,274,630 | +4,027 | 0.09% | 73,295,253 |
| 2018-12-12 | 2018-12-10 | 32.285 | 2,270,603 | -4,832 | 0.09% | 73,306,465 |
| 2018-12-11 | 2018-12-07 | 32.533 | 2,275,435 | -1,611 | 0.09% | 74,027,562 |
| 2018-12-10 | 2018-12-06 | 32.720 | 2,277,046 | -72,480 | 0.09% | 74,504,096 |
| 2018-12-07 | 2018-12-05 | 33.527 | 2,349,526 | +3,222 | 0.09% | 78,771,977 |
| 2018-12-06 | 2018-12-04 | 34.086 | 2,346,304 | +4,429 | 0.09% | 79,975,019 |
| 2018-12-05 | 2018-12-03 | 34.023 | 2,341,875 | +19,731 | 0.09% | 79,678,655 |
| 2018-12-04 | 2018-11-30 | 33.154 | 2,322,144 | +4,026 | 0.09% | 76,988,903 |
| 2018-12-03 | 2018-11-29 | 33.092 | 2,318,118 | +19,328 | 0.09% | 76,711,500 |
| 2018-11-30 | 2018-11-28 | 33.278 | 2,298,790 | -1,611 | 0.09% | 76,500,067 |
| 2018-11-29 | 2018-11-27 | 32.844 | 2,300,401 | -123,617 | 0.09% | 75,553,910 |
| 2018-11-28 | 2018-11-26 | 32.968 | 2,424,018 | -4,027 | 0.10% | 79,914,960 |
| 2018-11-27 | 2018-11-23 | 32.471 | 2,428,045 | -3,221 | 0.10% | 78,841,730 |
| 2018-11-26 | 2018-11-22 | 32.533 | 2,431,266 | -21,744 | 0.10% | 79,097,269 |
| 2018-11-23 | 2018-11-21 | 32.471 | 2,453,010 | +23,757 | 0.10% | 79,652,376 |
| 2018-11-22 | 2018-11-20 | 32.347 | 2,429,253 | -4,832 | 0.10% | 78,579,308 |
| 2018-11-21 | 2018-11-19 | 32.844 | 2,434,085 | +7,248 | 0.10% | 79,944,601 |
| 2018-11-20 | 2018-11-16 | 32.658 | 2,426,837 | -44,293 | 0.10% | 79,254,527 |
| 2018-11-19 | 2018-11-15 | 32.658 | 2,471,130 | +43,085 | 0.10% | 80,701,028 |
| 2018-11-16 | 2018-11-14 | 32.099 | 2,428,045 | -2,013 | 0.10% | 77,937,236 |
| 2018-11-15 | 2018-11-13 | 32.285 | 2,430,058 | +8,456 | 0.10% | 78,454,473 |
| 2018-11-13 | 2018-11-09 | 31.975 | 2,421,602 | +33,018 | 0.10% | 77,429,726 |
| 2018-11-12 | 2018-11-08 | 32.782 | 2,388,584 | -41,474 | 0.10% | 78,301,876 |
| 2018-11-09 | 2018-11-07 | 32.658 | 2,430,058 | +13,690 | 0.10% | 79,359,717 |
| 2018-11-08 | 2018-11-06 | 32.595 | 2,416,368 | +30,603 | 0.10% | 78,762,611 |
| 2018-11-07 | 2018-11-05 | 32.347 | 2,385,765 | +32,616 | 0.09% | 77,172,597 |
| 2018-11-06 | 2018-11-02 | 33.030 | 2,353,149 | -109,928 | 0.09% | 77,724,652 |
| 2018-11-05 | 2018-11-01 | 31.664 | 2,463,077 | -41,071 | 0.10% | 77,991,252 |
| 2018-11-02 | 2018-10-31 | 31.105 | 2,504,148 | +3,221 | 0.10% | 77,892,465 |
| 2018-11-01 | 2018-10-30 | 32.801 | 2,500,927 | +37,045 | 0.10% | 82,031,736 |
| 2018-10-31 | 2018-10-29 | 33.057 | 2,463,882 | +135,350 | 0.10% | 81,448,021 |
| 2018-10-30 | 2018-10-26 | 32.865 | 2,328,532 | +51,902 | 0.09% | 76,526,263 |
| 2018-10-29 | 2018-10-25 | 33.313 | 2,276,630 | +31,999 | 0.09% | 75,841,467 |
| 2018-10-26 | 2018-10-24 | 33.633 | 2,244,631 | -1,171 | 0.09% | 75,494,478 |
| 2018-10-25 | 2018-10-23 | 33.697 | 2,245,802 | +128,779 | 0.09% | 75,677,737 |
| 2018-10-24 | 2018-10-22 | 34.722 | 2,117,023 | -38,243 | 0.09% | 73,508,201 |
| 2018-10-23 | 2018-10-19 | 33.954 | 2,155,266 | -17,171 | 0.09% | 73,179,203 |
| 2018-10-22 | 2018-10-18 | 33.761 | 2,172,437 | -1,561 | 0.09% | 73,344,700 |
| 2018-10-19 | 2018-10-16 | 33.826 | 2,173,998 | +4,293 | 0.09% | 73,536,675 |
| 2018-10-18 | 2018-10-15 | 33.761 | 2,169,705 | +34,341 | 0.09% | 73,252,463 |
| 2018-10-16 | 2018-10-12 | 34.210 | 2,135,364 | -44,487 | 0.09% | 73,050,653 |
| 2018-10-15 | 2018-10-11 | 33.505 | 2,179,851 | +86,632 | 0.09% | 73,036,411 |
| 2018-10-12 | 2018-10-10 | 34.787 | 2,093,219 | +781 | 0.09% | 72,815,767 |
| 2018-10-11 | 2018-10-09 | 34.722 | 2,092,438 | +11,317 | 0.09% | 72,654,549 |
| 2018-10-10 | 2018-10-08 | 34.787 | 2,081,121 | +16,780 | 0.09% | 72,394,920 |
| 2018-10-09 | 2018-10-05 | 35.235 | 2,064,341 | +10,146 | 0.09% | 72,736,945 |
| 2018-10-08 | 2018-10-04 | 35.299 | 2,054,195 | +8,975 | 0.09% | 72,511,050 |
| 2018-10-05 | 2018-10-03 | 35.812 | 2,045,220 | +781 | 0.09% | 73,242,434 |
| 2018-10-04 | 2018-10-02 | 35.876 | 2,044,439 | +11,707 | 0.09% | 73,345,439 |
| 2018-10-03 | 2018-09-28 | 36.708 | 2,032,732 | -4,293 | 0.09% | 74,618,356 |
| 2018-09-28 | 2018-09-26 | 36.772 | 2,037,025 | -21,072 | 0.09% | 74,906,444 |
| 2018-09-27 | 2018-09-24 | 36.324 | 2,058,097 | +3,512 | 0.09% | 74,758,371 |
| 2018-09-26 | 2018-09-21 | 36.965 | 2,054,585 | -27,785 | 0.09% | 75,947,040 |
| 2018-09-24 | 2018-09-20 | 36.324 | 2,082,370 | -21,619 | 0.09% | 75,640,064 |
| 2018-09-21 | 2018-09-19 | 36.196 | 2,103,989 | -1,561 | 0.09% | 76,155,775 |
| 2018-09-20 | 2018-09-18 | 35.812 | 2,105,550 | +4,292 | 0.09% | 75,402,943 |
| 2018-09-19 | 2018-09-17 | 35.619 | 2,101,258 | -4,682 | 0.09% | 74,845,398 |
| 2018-09-18 | 2018-09-14 | 36.068 | 2,105,940 | -1,561 | 0.09% | 75,956,565 |
| 2018-09-17 | 2018-09-13 | 35.747 | 2,107,501 | +4,370 | 0.09% | 75,337,797 |
| 2018-09-14 | 2018-09-12 | 34.979 | 2,103,131 | -4,370 | 0.09% | 73,564,772 |
| 2018-09-13 | 2018-09-11 | 34.979 | 2,107,501 | +7,024 | 0.09% | 73,717,629 |
| 2018-09-12 | 2018-09-10 | 35.299 | 2,100,477 | +8,585 | 0.09% | 74,144,759 |
| 2018-09-11 | 2018-09-07 | 35.619 | 2,091,892 | +3,512 | 0.09% | 74,511,787 |
| 2018-09-10 | 2018-09-06 | 35.747 | 2,088,380 | +13,268 | 0.09% | 74,654,270 |
| 2018-09-07 | 2018-09-05 | 35.940 | 2,075,112 | +2,732 | 0.09% | 74,578,790 |
| 2018-09-06 | 2018-09-04 | 36.965 | 2,072,380 | -781 | 0.09% | 76,604,827 |
| 2018-09-04 | 2018-08-31 | 36.708 | 2,073,161 | +1,171 | 0.09% | 76,102,440 |
| 2018-09-03 | 2018-08-30 | 37.093 | 2,071,990 | +781 | 0.09% | 76,855,888 |
| 2018-08-30 | 2018-08-28 | 37.349 | 2,071,209 | -10,537 | 0.09% | 77,357,675 |
| 2018-08-29 | 2018-08-27 | 37.221 | 2,081,746 | -21,853 | 0.09% | 77,484,494 |
| 2018-08-28 | 2018-08-24 | 36.388 | 2,103,599 | -10,927 | 0.09% | 76,545,950 |
| 2018-08-27 | 2018-08-23 | 36.452 | 2,114,526 | -390 | 0.09% | 77,079,027 |
| 2018-08-24 | 2018-08-22 | 36.708 | 2,114,916 | -10,146 | 0.09% | 77,635,200 |
| 2018-08-22 | 2018-08-20 | 36.324 | 2,125,062 | -21,853 | 0.09% | 77,190,809 |
| 2018-08-20 | 2018-08-16 | 35.747 | 2,146,915 | +46,828 | 0.09% | 76,746,747 |
| 2018-08-17 | 2018-08-15 | 35.876 | 2,100,087 | +34,341 | 0.09% | 75,341,843 |
| 2018-08-16 | 2018-08-14 | 36.516 | 2,065,746 | +5,854 | 0.09% | 75,433,230 |
| 2018-08-15 | 2018-08-13 | 36.708 | 2,059,892 | +2,731 | 0.09% | 75,615,356 |
| 2018-08-14 | 2018-08-10 | 37.157 | 2,057,161 | -780 | 0.09% | 76,437,628 |
| 2018-08-13 | 2018-08-09 | 37.541 | 2,057,941 | +5,853 | 0.09% | 77,257,645 |
| 2018-08-09 | 2018-08-07 | 37.093 | 2,052,088 | +391 | 0.09% | 76,117,668 |
| 2018-08-08 | 2018-08-06 | 36.580 | 2,051,697 | -781 | 0.09% | 75,051,653 |
| 2018-08-07 | 2018-08-03 | 36.324 | 2,052,478 | +7,024 | 0.09% | 74,554,266 |
| 2018-08-06 | 2018-08-02 | 36.388 | 2,045,454 | +32,390 | 0.09% | 74,430,165 |
| 2018-08-03 | 2018-08-01 | 37.157 | 2,013,064 | +2,732 | 0.08% | 74,799,123 |
| 2018-08-01 | 2018-07-30 | 37.669 | 2,010,332 | -5,464 | 0.08% | 75,727,922 |
| 2018-07-31 | 2018-07-27 | 37.733 | 2,015,796 | -780 | 0.08% | 76,062,887 |
| 2018-07-30 | 2018-07-26 | 37.733 | 2,016,576 | +1,951 | 0.08% | 76,092,319 |
| 2018-07-27 | 2018-07-25 | 38.054 | 2,014,625 | -35,902 | 0.08% | 76,664,021 |
| 2018-07-26 | 2018-07-24 | 37.669 | 2,050,527 | -3,902 | 0.08% | 77,242,042 |
| 2018-07-25 | 2018-07-23 | 37.157 | 2,054,429 | -390 | 0.08% | 76,336,116 |
| 2018-07-24 | 2018-07-20 | 37.093 | 2,054,819 | -39,805 | 0.08% | 76,218,968 |
| 2018-07-23 | 2018-07-19 | 36.772 | 2,094,624 | +44,878 | 0.09% | 77,024,502 |
| 2018-07-20 | 2018-07-18 | 36.901 | 2,049,746 | +1,170 | 0.08% | 75,636,855 |
| 2018-07-19 | 2018-07-17 | 37.093 | 2,048,576 | +3,122 | 0.08% | 75,987,398 |
| 2018-07-16 | 2018-07-12 | 37.413 | 2,045,454 | -2,731 | 0.08% | 76,526,789 |
| 2018-07-13 | 2018-07-11 | 37.157 | 2,048,185 | +2,731 | 0.08% | 76,104,109 |
| 2018-07-12 | 2018-07-10 | 37.669 | 2,045,454 | -1,170 | 0.08% | 77,050,945 |
| 2018-07-11 | 2018-07-09 | 37.733 | 2,046,624 | -57,365 | 0.08% | 77,226,133 |
| 2018-07-10 | 2018-07-06 | 37.029 | 2,103,989 | -781 | 0.09% | 77,908,032 |
| 2018-07-09 | 2018-07-05 | 36.901 | 2,104,770 | +37,853 | 0.09% | 77,667,273 |
| 2018-07-06 | 2018-07-04 | 36.837 | 2,066,917 | +1,171 | 0.08% | 76,138,061 |
| 2018-07-05 | 2018-07-03 | 37.285 | 2,065,746 | +24,585 | 0.08% | 77,021,298 |
| 2018-07-04 | 2018-06-29 | 37.733 | 2,041,161 | -3,122 | 0.08% | 77,019,995 |
| 2018-07-03 | 2018-06-28 | 37.157 | 2,044,283 | +19,512 | 0.08% | 75,959,123 |
| 2018-06-29 | 2018-06-27 | 36.965 | 2,024,771 | +24,585 | 0.08% | 74,844,976 |
| 2018-06-28 | 2018-06-26 | 37.669 | 2,000,186 | -14,439 | 0.08% | 75,345,729 |
| 2018-06-27 | 2018-06-25 | 37.797 | 2,014,625 | +10,146 | 0.08% | 76,147,765 |
| 2018-06-26 | 2018-06-22 | 38.246 | 2,004,479 | -3,512 | 0.08% | 76,663,170 |
| 2018-06-25 | 2018-06-21 | 38.118 | 2,007,991 | +13,268 | 0.08% | 76,540,211 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,994,723 | -4,386 | 0.08% | 77,312,354 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,999,109 | +40,194 | 0.08% | 76,841,999 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,958,915 | +391 | 0.08% | 77,179,442 |
| 2018-06-19 | 2018-06-14 | 39.655 | 1,958,524 | +18,731 | 0.08% | 77,665,917 |
| 2018-06-15 | 2018-06-13 | 39.976 | 1,939,793 | +5,854 | 0.08% | 77,544,483 |
| 2018-06-12 | 2018-06-08 | 40.168 | 1,933,939 | -4,293 | 0.08% | 77,682,151 |
| 2018-06-11 | 2018-06-07 | 40.937 | 1,938,232 | -10,146 | 0.08% | 79,344,631 |
| 2018-06-08 | 2018-06-06 | 40.616 | 1,948,378 | +874 | 0.08% | 79,135,874 |
| 2018-06-07 | 2018-06-05 | 40.360 | 1,947,504 | -7,976 | 0.08% | 78,601,319 |
| 2018-06-06 | 2018-06-04 | 40.232 | 1,955,480 | +16,608 | 0.08% | 78,672,681 |
| 2018-06-05 | 2018-06-01 | 39.655 | 1,938,872 | +3,902 | 0.08% | 76,886,611 |
| 2018-06-04 | 2018-05-31 | 39.655 | 1,934,970 | -1,561 | 0.08% | 76,731,876 |
| 2018-06-01 | 2018-05-30 | 38.951 | 1,936,531 | +13,269 | 0.08% | 75,429,106 |
| 2018-05-30 | 2018-05-28 | 39.976 | 1,923,262 | -11,708 | 0.08% | 76,883,646 |
| 2018-05-29 | 2018-05-25 | 39.783 | 1,934,970 | +16,390 | 0.08% | 76,979,798 |
| 2018-05-25 | 2018-05-23 | 39.719 | 1,918,580 | +10,147 | 0.08% | 76,204,836 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,908,433 | -1,452 | 0.07% | 77,268,935 |
| 2018-05-23 | 2018-05-18 | 40.168 | 1,909,885 | -1,264 | 0.08% | 76,715,954 |
| 2018-05-21 | 2018-05-17 | 40.040 | 1,911,149 | +1,560 | 0.08% | 76,521,856 |
| 2018-05-18 | 2018-05-16 | 40.168 | 1,909,589 | +6,244 | 0.08% | 76,704,064 |
| 2018-05-16 | 2018-05-14 | 40.680 | 1,903,345 | -7,804 | 0.07% | 77,428,736 |
| 2018-05-15 | 2018-05-11 | 40.104 | 1,911,149 | -30,439 | 0.08% | 76,644,291 |
| 2018-05-14 | 2018-05-10 | 39.719 | 1,941,588 | -6,244 | 0.08% | 77,118,700 |
| 2018-05-11 | 2018-05-09 | 39.399 | 1,947,832 | -3,902 | 0.08% | 76,742,782 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,951,734 | -3,512 | 0.08% | 76,646,448 |
| 2018-05-09 | 2018-05-07 | 38.694 | 1,955,246 | -2,091 | 0.08% | 75,657,027 |
| 2018-05-08 | 2018-05-04 | 38.566 | 1,957,337 | +6,634 | 0.08% | 75,487,149 |
| 2018-05-07 | 2018-05-03 | 39.015 | 1,950,703 | +6,244 | 0.08% | 76,106,083 |
| 2018-05-04 | 2018-05-02 | 39.527 | 1,944,459 | -1,952 | 0.08% | 76,859,027 |
| 2018-05-03 | 2018-04-30 | 39.783 | 1,946,411 | -14,438 | 0.08% | 77,434,960 |
| 2018-05-02 | 2018-04-27 | 38.951 | 1,960,849 | +15,375 | 0.08% | 76,376,308 |
| 2018-04-30 | 2018-04-26 | 39.093 | 1,945,474 | +1,561 | 0.08% | 76,053,750 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,943,913 | +11,412 | 0.08% | 76,743,890 |
| 2018-04-26 | 2018-04-24 | 39.865 | 1,932,501 | -388 | 0.08% | 77,040,109 |
| 2018-04-25 | 2018-04-23 | 39.350 | 1,932,889 | -3,105 | 0.08% | 76,059,705 |
| 2018-04-24 | 2018-04-20 | 39.543 | 1,935,994 | -388 | 0.08% | 76,555,939 |
| 2018-04-23 | 2018-04-19 | 40.059 | 1,936,382 | -4,658 | 0.08% | 77,568,954 |
| 2018-04-20 | 2018-04-18 | 39.479 | 1,941,040 | -4,659 | 0.08% | 76,630,467 |
| 2018-04-18 | 2018-04-16 | 39.415 | 1,945,699 | +12,034 | 0.08% | 76,689,091 |
| 2018-04-17 | 2018-04-13 | 40.123 | 1,933,665 | -388 | 0.08% | 77,584,648 |
| 2018-04-16 | 2018-04-12 | 40.188 | 1,934,053 | +5,821 | 0.08% | 77,724,775 |
| 2018-04-13 | 2018-04-11 | 40.252 | 1,928,232 | -9,316 | 0.08% | 77,615,027 |
| 2018-04-12 | 2018-04-10 | 39.994 | 1,937,548 | -9,705 | 0.08% | 77,490,878 |
| 2018-04-11 | 2018-04-09 | 39.415 | 1,947,253 | -13,198 | 0.08% | 76,750,341 |
| 2018-04-10 | 2018-04-06 | 38.771 | 1,960,451 | -7,375 | 0.08% | 76,007,946 |
| 2018-04-09 | 2018-04-04 | 38.320 | 1,967,826 | +33,771 | 0.08% | 75,406,741 |
| 2018-04-06 | 2018-04-03 | 39.350 | 1,934,055 | -7,763 | 0.08% | 76,105,587 |
| 2018-04-04 | 2018-03-29 | 39.157 | 1,941,818 | +1,552 | 0.08% | 76,035,886 |
| 2018-04-03 | 2018-03-28 | 39.093 | 1,940,266 | +20,869 | 0.08% | 75,850,156 |
| 2018-03-29 | 2018-03-27 | 40.059 | 1,919,397 | -7,764 | 0.08% | 76,888,556 |
| 2018-03-28 | 2018-03-26 | 39.801 | 1,927,161 | +3,106 | 0.08% | 76,703,112 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,924,055 | -60,851 | 0.08% | 75,712,085 |
| 2018-03-26 | 2018-03-22 | 40.445 | 1,984,906 | -1,165 | 0.08% | 80,279,766 |
| 2018-03-23 | 2018-03-21 | 40.832 | 1,986,071 | +3,882 | 0.08% | 81,094,339 |
| 2018-03-22 | 2018-03-20 | 41.089 | 1,982,189 | -4,270 | 0.08% | 81,446,467 |
| 2018-03-21 | 2018-03-19 | 41.025 | 1,986,459 | -388 | 0.08% | 81,493,984 |
| 2018-03-19 | 2018-03-15 | 41.025 | 1,986,847 | -777 | 0.08% | 81,509,901 |
| 2018-03-16 | 2018-03-14 | 40.960 | 1,987,624 | +3,106 | 0.08% | 81,413,769 |
| 2018-03-15 | 2018-03-13 | 41.089 | 1,984,518 | -388 | 0.08% | 81,542,164 |
| 2018-03-14 | 2018-03-12 | 41.025 | 1,984,906 | -1,941 | 0.08% | 81,430,272 |
| 2018-03-13 | 2018-03-09 | 40.316 | 1,986,847 | -9,317 | 0.08% | 80,102,352 |
| 2018-03-12 | 2018-03-08 | 39.930 | 1,996,164 | -48,910 | 0.08% | 79,706,625 |
| 2018-03-09 | 2018-03-07 | 39.286 | 2,045,074 | -2,329 | 0.08% | 80,342,506 |
| 2018-03-08 | 2018-03-06 | 39.672 | 2,047,403 | -9,705 | 0.08% | 81,225,157 |
| 2018-03-07 | 2018-03-05 | 38.899 | 2,057,108 | -1,165 | 0.08% | 80,020,368 |
| 2018-03-06 | 2018-03-02 | 39.801 | 2,058,273 | +6,988 | 0.08% | 81,921,513 |
| 2018-03-05 | 2018-03-01 | 40.316 | 2,051,285 | -55,898 | 0.08% | 82,700,255 |
| 2018-03-02 | 2018-02-28 | 40.059 | 2,107,183 | +3,882 | 0.09% | 84,411,020 |
| 2018-03-01 | 2018-02-27 | 40.638 | 2,103,301 | -3,494 | 0.09% | 85,474,644 |
| 2018-02-28 | 2018-02-26 | 40.960 | 2,106,795 | -5,046 | 0.09% | 86,295,054 |
| 2018-02-27 | 2018-02-23 | 40.574 | 2,111,841 | -3,106 | 0.09% | 85,685,686 |
| 2018-02-26 | 2018-02-22 | 40.188 | 2,114,947 | -2,717 | 0.09% | 84,994,454 |
| 2018-02-23 | 2018-02-21 | 40.767 | 2,117,664 | -6,211 | 0.09% | 86,331,100 |
| 2018-02-22 | 2018-02-20 | 39.994 | 2,123,875 | -4,658 | 0.09% | 84,942,896 |
| 2018-02-21 | 2018-02-15 | 40.252 | 2,128,533 | +776 | 0.09% | 85,677,526 |
| 2018-02-20 | 2018-02-13 | 38.771 | 2,127,757 | -19,797 | 0.09% | 82,494,507 |
| 2018-02-14 | 2018-02-12 | 38.191 | 2,147,554 | -7,764 | 0.09% | 82,017,268 |
| 2018-02-13 | 2018-02-09 | 38.191 | 2,155,318 | -6,373 | 0.09% | 82,313,783 |
| 2018-02-12 | 2018-02-08 | 39.415 | 2,161,691 | +2,718 | 0.09% | 85,202,345 |
| 2018-02-09 | 2018-02-07 | 39.221 | 2,158,973 | -18,633 | 0.09% | 84,678,082 |
| 2018-02-08 | 2018-02-06 | 39.737 | 2,177,606 | +28,289 | 0.09% | 86,530,852 |
| 2018-02-07 | 2018-02-05 | 41.733 | 2,149,317 | +4,658 | 0.08% | 89,697,841 |
| 2018-02-05 | 2018-02-01 | 42.313 | 2,144,659 | +7,809 | 0.08% | 90,746,551 |
| 2018-02-02 | 2018-01-31 | 42.635 | 2,136,850 | -12,422 | 0.08% | 91,104,229 |
| 2018-02-01 | 2018-01-30 | 42.313 | 2,149,272 | -388 | 0.09% | 90,941,740 |
| 2018-01-31 | 2018-01-29 | 42.699 | 2,149,660 | +3,882 | 0.09% | 91,788,826 |
| 2018-01-30 | 2018-01-26 | 42.957 | 2,145,778 | +14,052 | 0.09% | 92,175,846 |
| 2018-01-29 | 2018-01-25 | 42.377 | 2,131,726 | -2,143 | 0.08% | 90,336,610 |
| 2018-01-26 | 2018-01-24 | 42.699 | 2,133,869 | -19,937 | 0.08% | 91,114,562 |
| 2018-01-25 | 2018-01-23 | 42.635 | 2,153,806 | -7,888 | 0.09% | 91,827,145 |
| 2018-01-24 | 2018-01-22 | 41.862 | 2,161,694 | -74,142 | 0.09% | 90,492,812 |
| 2018-01-23 | 2018-01-19 | 41.733 | 2,235,836 | -73,755 | 0.09% | 93,308,554 |
| 2018-01-22 | 2018-01-18 | 41.604 | 2,309,591 | -19,409 | 0.09% | 96,089,096 |
| 2018-01-19 | 2018-01-17 | 41.347 | 2,329,000 | -2,717 | 0.09% | 96,296,616 |
| 2018-01-18 | 2018-01-16 | 41.282 | 2,331,717 | -22,126 | 0.09% | 96,258,786 |
| 2018-01-17 | 2018-01-15 | 40.638 | 2,353,843 | +3,882 | 0.09% | 95,656,252 |
| 2018-01-16 | 2018-01-12 | 40.574 | 2,349,961 | -10,341 | 0.09% | 95,347,150 |
| 2018-01-15 | 2018-01-11 | 40.252 | 2,360,302 | +3,881 | 0.09% | 95,006,671 |
| 2018-01-12 | 2018-01-10 | 40.252 | 2,356,421 | -11,645 | 0.09% | 94,850,454 |
| 2018-01-11 | 2018-01-09 | 40.188 | 2,368,066 | -11,956 | 0.09% | 95,166,677 |
| 2018-01-10 | 2018-01-08 | 39.994 | 2,380,022 | -5,434 | 0.09% | 95,187,316 |
| 2018-01-09 | 2018-01-05 | 39.865 | 2,385,456 | +8,539 | 0.09% | 95,097,384 |
| 2018-01-08 | 2018-01-04 | 39.801 | 2,376,917 | -82,294 | 0.09% | 94,603,892 |
| 2018-01-05 | 2018-01-03 | 39.543 | 2,459,211 | +4,270 | 0.10% | 97,245,760 |
| 2018-01-04 | 2018-01-02 | 39.479 | 2,454,941 | -29,501 | 0.10% | 96,918,804 |
| 2018-01-03 | 2017-12-29 | 38.706 | 2,484,442 | -14,751 | 0.10% | 96,163,408 |
| 2018-01-02 | 2017-12-28 | 38.706 | 2,499,193 | -16,304 | 0.10% | 96,734,364 |
| 2017-12-28 | 2017-12-22 | 38.255 | 2,515,497 | -388 | 0.10% | 96,231,390 |
| 2017-12-21 | 2017-12-19 | 37.869 | 2,515,885 | -1,553 | 0.10% | 95,274,049 |
| 2017-12-20 | 2017-12-18 | 37.676 | 2,517,438 | +388 | 0.10% | 94,846,468 |
| 2017-12-19 | 2017-12-15 | 37.418 | 2,517,050 | -81,906 | 0.10% | 94,183,426 |
| 2017-12-18 | 2017-12-14 | 37.740 | 2,598,956 | +1,165 | 0.10% | 98,085,103 |
| 2017-12-15 | 2017-12-13 | 37.933 | 2,597,791 | +5,823 | 0.10% | 98,543,053 |
| 2017-12-14 | 2017-12-12 | 37.354 | 2,591,968 | +3,493 | 0.10% | 96,819,791 |
| 2017-12-13 | 2017-12-11 | 37.547 | 2,588,475 | -1,941 | 0.10% | 97,189,431 |
| 2017-12-12 | 2017-12-08 | 37.161 | 2,590,416 | -29,827 | 0.10% | 96,261,326 |
| 2017-12-11 | 2017-12-07 | 36.710 | 2,620,243 | -6,211 | 0.10% | 96,188,452 |
| 2017-12-08 | 2017-12-06 | 36.581 | 2,626,454 | +18,582 | 0.10% | 96,078,153 |
| 2017-12-07 | 2017-12-05 | 37.418 | 2,607,872 | -1,553 | 0.10% | 97,581,820 |
| 2017-12-06 | 2017-12-04 | 37.805 | 2,609,425 | -1,164 | 0.10% | 98,648,260 |
| 2017-12-05 | 2017-12-01 | 37.740 | 2,610,589 | +15,139 | 0.10% | 98,524,135 |
| 2017-12-01 | 2017-11-29 | 38.449 | 2,595,450 | +1,552 | 0.10% | 99,791,490 |
| 2017-11-30 | 2017-11-28 | 38.449 | 2,593,898 | +81 | 0.10% | 99,731,818 |
| 2017-11-29 | 2017-11-27 | 38.513 | 2,593,817 | -776 | 0.10% | 99,895,754 |
| 2017-11-28 | 2017-11-24 | 38.706 | 2,594,593 | +78,692 | 0.10% | 100,426,939 |
| 2017-11-27 | 2017-11-23 | 38.513 | 2,515,901 | +1,941 | 0.10% | 96,894,972 |
| 2017-11-24 | 2017-11-22 | 38.964 | 2,513,960 | -10,481 | 0.10% | 97,953,566 |
| 2017-11-23 | 2017-11-21 | 38.577 | 2,524,441 | -22,515 | 0.10% | 97,386,455 |
| 2017-11-22 | 2017-11-20 | 37.805 | 2,546,956 | -1,903 | 0.10% | 96,286,645 |
| 2017-11-21 | 2017-11-17 | 37.805 | 2,548,859 | -776 | 0.10% | 96,358,587 |
| 2017-11-17 | 2017-11-15 | 37.483 | 2,549,635 | -2,717 | 0.10% | 95,566,902 |
| 2017-11-16 | 2017-11-14 | 37.869 | 2,552,352 | -1,165 | 0.10% | 96,655,018 |
| 2017-11-15 | 2017-11-13 | 37.869 | 2,553,517 | +388 | 0.10% | 96,699,135 |
| 2017-11-13 | 2017-11-09 | 37.740 | 2,553,129 | -13,586 | 0.10% | 96,355,583 |
| 2017-11-10 | 2017-11-08 | 37.547 | 2,566,715 | -15,139 | 0.10% | 96,372,409 |
| 2017-11-09 | 2017-11-07 | 37.611 | 2,581,854 | -45,029 | 0.10% | 97,107,112 |
| 2017-11-08 | 2017-11-06 | 37.096 | 2,626,883 | +13,198 | 0.10% | 97,447,281 |
| 2017-11-07 | 2017-11-03 | 37.096 | 2,613,685 | +1,165 | 0.10% | 96,957,686 |
| 2017-11-06 | 2017-11-02 | 36.903 | 2,612,520 | +1,164 | 0.10% | 96,409,706 |
| 2017-11-03 | 2017-11-01 | 37.032 | 2,611,356 | -776 | 0.10% | 96,703,109 |
| 2017-11-02 | 2017-10-31 | 36.645 | 2,612,132 | -4,658 | 0.11% | 95,722,470 |
| 2017-11-01 | 2017-10-30 | 38.772 | 2,616,790 | +3,882 | 0.11% | 101,459,122 |
| 2017-10-31 | 2017-10-27 | 38.839 | 2,612,908 | +69,558 | 0.11% | 101,481,489 |
| 2017-10-30 | 2017-10-26 | 38.574 | 2,543,350 | +8,509 | 0.11% | 98,106,842 |
| 2017-10-27 | 2017-10-25 | 38.706 | 2,534,841 | +378 | 0.11% | 98,114,049 |
| 2017-10-26 | 2017-10-24 | 38.574 | 2,534,463 | +3,023 | 0.11% | 97,764,036 |
| 2017-10-25 | 2017-10-23 | 38.706 | 2,531,440 | +1,889 | 0.11% | 97,982,409 |
| 2017-10-24 | 2017-10-20 | 38.971 | 2,529,551 | -11,154 | 0.11% | 98,578,759 |
| 2017-10-23 | 2017-10-19 | 38.574 | 2,540,705 | +40,808 | 0.11% | 98,004,814 |
| 2017-10-19 | 2017-10-17 | 39.236 | 2,499,897 | -7,935 | 0.10% | 98,084,734 |
| 2017-10-18 | 2017-10-16 | 39.169 | 2,507,832 | -16,338 | 0.10% | 98,230,139 |
| 2017-10-17 | 2017-10-13 | 38.905 | 2,524,170 | +7,557 | 0.10% | 98,202,046 |
| 2017-10-16 | 2017-10-12 | 38.905 | 2,516,613 | +4,156 | 0.10% | 97,908,043 |
| 2017-10-13 | 2017-10-11 | 38.706 | 2,512,457 | -1,889 | 0.10% | 97,247,650 |
| 2017-10-11 | 2017-10-09 | 38.706 | 2,514,346 | +1,485 | 0.10% | 97,320,766 |
| 2017-10-10 | 2017-10-06 | 38.839 | 2,512,861 | -4,156 | 0.10% | 97,595,811 |
| 2017-10-09 | 2017-10-04 | 38.706 | 2,517,017 | -2,539 | 0.10% | 97,424,150 |
| 2017-10-06 | 2017-10-03 | 38.442 | 2,519,556 | -39,296 | 0.10% | 96,855,605 |
| 2017-10-04 | 2017-09-29 | 37.581 | 2,558,852 | -8,313 | 0.10% | 96,165,239 |
| 2017-10-03 | 2017-09-28 | 37.449 | 2,567,165 | +26,691 | 0.10% | 96,137,943 |
| 2017-09-28 | 2017-09-26 | 37.714 | 2,540,474 | +4,535 | 0.10% | 95,810,746 |
| 2017-09-27 | 2017-09-25 | 37.648 | 2,535,939 | +10,671 | 0.10% | 95,471,925 |
| 2017-09-26 | 2017-09-22 | 38.045 | 2,525,268 | -378 | 0.10% | 96,072,685 |
| 2017-09-22 | 2017-09-20 | 38.375 | 2,525,646 | -3,779 | 0.10% | 96,922,606 |
| 2017-09-20 | 2017-09-18 | 38.375 | 2,529,425 | -12,846 | 0.10% | 97,067,627 |
| 2017-09-19 | 2017-09-15 | 37.978 | 2,542,271 | +1,133 | 0.10% | 96,551,349 |
| 2017-09-18 | 2017-09-14 | 37.978 | 2,541,138 | -378 | 0.10% | 96,508,319 |
| 2017-09-15 | 2017-09-13 | 38.045 | 2,541,516 | -378 | 0.10% | 96,690,833 |
| 2017-09-12 | 2017-09-08 | 37.780 | 2,541,894 | +66,879 | 0.10% | 96,032,482 |
| 2017-09-08 | 2017-09-06 | 37.648 | 2,475,015 | +1,315 | 0.10% | 93,178,285 |
| 2017-09-07 | 2017-09-05 | 37.846 | 2,473,700 | -1,511 | 0.10% | 93,619,791 |
| 2017-09-06 | 2017-09-04 | 37.846 | 2,475,211 | -756 | 0.10% | 93,676,977 |
| 2017-09-04 | 2017-08-31 | 38.045 | 2,475,967 | -5,290 | 0.10% | 94,197,051 |
| 2017-09-01 | 2017-08-30 | 38.177 | 2,481,257 | -1,889 | 0.10% | 94,726,649 |
| 2017-08-31 | 2017-08-29 | 37.714 | 2,483,146 | -1,511 | 0.10% | 93,648,693 |
| 2017-08-30 | 2017-08-28 | 37.912 | 2,484,657 | -38,163 | 0.10% | 94,198,866 |
| 2017-08-29 | 2017-08-25 | 37.780 | 2,522,820 | +56,677 | 0.10% | 95,311,869 |
| 2017-08-28 | 2017-08-24 | 37.317 | 2,466,143 | -14,736 | 0.10% | 92,028,421 |
| 2017-08-25 | 2017-08-22 | 37.251 | 2,480,879 | -7,179 | 0.10% | 92,414,174 |
| 2017-08-24 | 2017-08-21 | 36.920 | 2,488,058 | -22,671 | 0.10% | 91,858,492 |
| 2017-08-22 | 2017-08-18 | 36.721 | 2,510,729 | -15,114 | 0.10% | 92,197,136 |
| 2017-08-21 | 2017-08-17 | 37.118 | 2,525,843 | -21,915 | 0.10% | 93,754,867 |
| 2017-08-18 | 2017-08-16 | 37.184 | 2,547,758 | -4,050 | 0.10% | 94,736,885 |
| 2017-08-17 | 2017-08-15 | 36.854 | 2,551,808 | -3,023 | 0.10% | 94,043,287 |
| 2017-08-16 | 2017-08-14 | 36.920 | 2,554,831 | -1,889 | 0.10% | 94,323,734 |
| 2017-08-15 | 2017-08-11 | 36.589 | 2,556,720 | +4,912 | 0.10% | 93,547,656 |
| 2017-08-14 | 2017-08-10 | 37.251 | 2,551,808 | +15,114 | 0.10% | 95,056,321 |
| 2017-08-11 | 2017-08-09 | 37.648 | 2,536,694 | -3,473 | 0.10% | 95,500,349 |
| 2017-08-10 | 2017-08-08 | 37.780 | 2,540,167 | -10,579 | 0.10% | 95,967,236 |
| 2017-08-09 | 2017-08-07 | 37.515 | 2,550,746 | -378 | 0.10% | 95,691,835 |
| 2017-08-08 | 2017-08-04 | 37.383 | 2,551,124 | -4,290 | 0.10% | 95,368,429 |
| 2017-08-07 | 2017-08-03 | 37.383 | 2,555,414 | -10,752 | 0.10% | 95,528,801 |
| 2017-08-04 | 2017-08-02 | 37.383 | 2,566,166 | -19,459 | 0.10% | 95,930,742 |
| 2017-08-03 | 2017-08-01 | 37.317 | 2,585,625 | -756 | 0.10% | 96,487,100 |
| 2017-08-02 | 2017-07-31 | 36.920 | 2,586,381 | +2,974 | 0.10% | 95,488,553 |
| 2017-08-01 | 2017-07-28 | 36.589 | 2,583,407 | -8,690 | 0.10% | 94,524,105 |
| 2017-07-31 | 2017-07-27 | 36.787 | 2,592,097 | -13,225 | 0.10% | 95,356,577 |
| 2017-07-28 | 2017-07-26 | 36.523 | 2,605,322 | -5,668 | 0.10% | 95,153,572 |
| 2017-07-26 | 2017-07-24 | 36.457 | 2,610,990 | -5,289 | 0.10% | 95,187,828 |
| 2017-07-24 | 2017-07-20 | 36.192 | 2,616,279 | +5,667 | 0.10% | 94,688,229 |
| 2017-07-21 | 2017-07-19 | 36.126 | 2,610,612 | -3,778 | 0.10% | 94,310,399 |
| 2017-07-20 | 2017-07-18 | 35.927 | 2,614,390 | -52,899 | 0.10% | 93,927,943 |
| 2017-07-19 | 2017-07-17 | 35.927 | 2,667,289 | +1,708 | 0.10% | 95,828,461 |
| 2017-07-18 | 2017-07-14 | 35.795 | 2,665,581 | -6,423 | 0.10% | 95,414,364 |
| 2017-07-17 | 2017-07-13 | 35.729 | 2,672,004 | -11,512 | 0.10% | 95,467,483 |
| 2017-07-14 | 2017-07-12 | 35.332 | 2,683,516 | -7,557 | 0.10% | 94,813,473 |
| 2017-07-13 | 2017-07-11 | 35.133 | 2,691,073 | -19,255 | 0.10% | 94,546,316 |
| 2017-07-12 | 2017-07-10 | 34.604 | 2,710,328 | -4,535 | 0.10% | 93,788,189 |
| 2017-07-11 | 2017-07-07 | 34.406 | 2,714,863 | +2,645 | 0.10% | 93,406,236 |
| 2017-07-10 | 2017-07-06 | 34.604 | 2,712,218 | -45,341 | 0.10% | 93,853,591 |
| 2017-07-07 | 2017-07-05 | 34.538 | 2,757,559 | +5,486 | 0.11% | 95,240,118 |
| 2017-07-06 | 2017-07-04 | 34.406 | 2,752,073 | +11,335 | 0.11% | 94,686,465 |
| 2017-07-04 | 2017-06-30 | 34.736 | 2,740,738 | -2,070 | 0.10% | 95,203,176 |
| 2017-07-03 | 2017-06-29 | 34.869 | 2,742,808 | -4,156 | 0.10% | 95,638,032 |
| 2017-06-30 | 2017-06-28 | 34.670 | 2,746,964 | -106,175 | 0.10% | 95,237,693 |
| 2017-06-29 | 2017-06-27 | 34.736 | 2,853,139 | -3,023 | 0.11% | 99,107,574 |
| 2017-06-28 | 2017-06-26 | 34.802 | 2,856,162 | -7,557 | 0.11% | 99,401,558 |
| 2017-06-23 | 2017-06-21 | 34.472 | 2,863,719 | +72,547 | 0.11% | 98,717,179 |
| 2017-06-22 | 2017-06-20 | 34.670 | 2,791,172 | +1,133 | 0.11% | 96,770,391 |
| 2017-06-21 | 2017-06-19 | 34.802 | 2,790,039 | -4,912 | 0.11% | 97,100,313 |
| 2017-06-20 | 2017-06-16 | 34.406 | 2,794,951 | -7,557 | 0.11% | 96,161,704 |
| 2017-06-19 | 2017-06-15 | 34.339 | 2,802,508 | -39,674 | 0.11% | 96,236,280 |
| 2017-06-16 | 2017-06-14 | 34.736 | 2,842,182 | -2,267 | 0.11% | 98,726,968 |
| 2017-06-15 | 2017-06-13 | 34.736 | 2,844,449 | +1,512 | 0.11% | 98,805,715 |
| 2017-06-14 | 2017-06-12 | 34.604 | 2,842,937 | +16,247 | 0.11% | 98,376,991 |
| 2017-06-13 | 2017-06-09 | 34.935 | 2,826,690 | +6,998 | 0.11% | 98,749,912 |
| 2017-06-12 | 2017-06-08 | 34.935 | 2,819,692 | -4,912 | 0.11% | 98,505,438 |
| 2017-06-09 | 2017-06-07 | 34.802 | 2,824,604 | -1,512 | 0.11% | 98,303,261 |
| 2017-06-08 | 2017-06-06 | 34.802 | 2,826,116 | -71,791 | 0.11% | 98,355,882 |
| 2017-06-07 | 2017-06-05 | 34.670 | 2,897,907 | -4,912 | 0.11% | 100,470,911 |
| 2017-06-06 | 2017-06-02 | 34.736 | 2,902,819 | +102,019 | 0.11% | 100,833,274 |
| 2017-06-02 | 2017-05-31 | 34.406 | 2,800,800 | -32,495 | 0.11% | 96,362,942 |
| 2017-06-01 | 2017-05-29 | 34.406 | 2,833,295 | -18,212 | 0.11% | 97,480,949 |
| 2017-05-31 | 2017-05-26 | 34.273 | 2,851,507 | -1,723 | 0.11% | 97,730,205 |
| 2017-05-29 | 2017-05-25 | 34.207 | 2,853,230 | -3,778 | 0.11% | 97,600,476 |
| 2017-05-26 | 2017-05-24 | 33.942 | 2,857,008 | +755 | 0.11% | 96,973,581 |
| 2017-05-25 | 2017-05-23 | 34.009 | 2,856,253 | -755 | 0.11% | 97,136,937 |
| 2017-05-23 | 2017-05-19 | 33.678 | 2,857,008 | -1,134 | 0.11% | 96,217,451 |
| 2017-05-22 | 2017-05-18 | 33.612 | 2,858,142 | +1,134 | 0.11% | 96,066,535 |
| 2017-05-19 | 2017-05-17 | 33.876 | 2,857,008 | -843 | 0.11% | 96,784,548 |
| 2017-05-18 | 2017-05-16 | 33.876 | 2,857,851 | -4,534 | 0.11% | 96,813,106 |
| 2017-05-17 | 2017-05-15 | 33.876 | 2,862,385 | +27,280 | 0.11% | 96,966,701 |
| 2017-05-16 | 2017-05-12 | 33.545 | 2,835,105 | -82,672 | 0.11% | 95,104,643 |
| 2017-05-15 | 2017-05-11 | 33.479 | 2,917,777 | -10,097 | 0.11% | 97,684,852 |
| 2017-05-12 | 2017-05-10 | 33.281 | 2,927,874 | -11,335 | 0.11% | 97,441,728 |
| 2017-05-11 | 2017-05-09 | 33.148 | 2,939,209 | -47,986 | 0.11% | 97,430,023 |
| 2017-05-09 | 2017-05-05 | 32.619 | 2,987,195 | +26,071 | 0.11% | 97,439,513 |
| 2017-05-05 | 2017-05-02 | 32.818 | 2,961,124 | -1,511 | 0.11% | 97,176,864 |
| 2017-05-04 | 2017-04-28 | 32.818 | 2,962,635 | -4,535 | 0.11% | 97,226,452 |
| 2017-05-02 | 2017-04-27 | 32.884 | 2,967,170 | -19,648 | 0.11% | 97,571,600 |
| 2017-04-28 | 2017-04-26 | 33.083 | 2,986,818 | -24,937 | 0.11% | 98,814,164 |
| 2017-04-27 | 2017-04-25 | 32.950 | 3,011,755 | +8,414 | 0.12% | 99,238,202 |
| 2017-04-25 | 2017-04-21 | 32.351 | 3,003,341 | -2,253 | 0.12% | 97,161,669 |
| 2017-04-24 | 2017-04-20 | 32.418 | 3,005,594 | +751 | 0.12% | 97,434,627 |
| 2017-04-21 | 2017-04-19 | 32.151 | 3,004,843 | +751 | 0.12% | 96,610,197 |
| 2017-04-20 | 2017-04-18 | 32.151 | 3,004,092 | +25,163 | 0.12% | 96,586,051 |
| 2017-04-19 | 2017-04-13 | 32.684 | 2,978,929 | +2,254 | 0.12% | 97,363,392 |
| 2017-04-18 | 2017-04-12 | 32.751 | 2,976,675 | -6,009 | 0.12% | 97,487,868 |
| 2017-04-13 | 2017-04-11 | 32.484 | 2,982,684 | +2,253 | 0.12% | 96,890,482 |
| 2017-04-12 | 2017-04-10 | 32.684 | 2,980,431 | -22,158 | 0.12% | 97,412,483 |
| 2017-04-11 | 2017-04-07 | 32.684 | 3,002,589 | +15,773 | 0.12% | 98,136,696 |
| 2017-04-10 | 2017-04-06 | 32.684 | 2,986,816 | -2,253 | 0.12% | 97,621,171 |
| 2017-04-07 | 2017-04-05 | 32.817 | 2,989,069 | +4,882 | 0.12% | 98,092,750 |
| 2017-04-06 | 2017-04-03 | 32.617 | 2,984,187 | -48,793 | 0.12% | 97,336,598 |
| 2017-04-05 | 2017-03-31 | 32.551 | 3,032,980 | +2,253 | 0.12% | 98,726,208 |
| 2017-04-03 | 2017-03-30 | 32.751 | 3,030,727 | -6,009 | 0.12% | 99,258,103 |
| 2017-03-31 | 2017-03-29 | 32.817 | 3,036,736 | -2,253 | 0.12% | 99,657,045 |
| 2017-03-30 | 2017-03-28 | 32.817 | 3,038,989 | -151,729 | 0.12% | 99,730,982 |
| 2017-03-29 | 2017-03-27 | 32.617 | 3,190,718 | +20,281 | 0.12% | 104,073,115 |
| 2017-03-28 | 2017-03-24 | 32.884 | 3,170,437 | -211 | 0.12% | 104,255,776 |
| 2017-03-24 | 2017-03-22 | 32.751 | 3,170,648 | -18,778 | 0.12% | 103,840,599 |
| 2017-03-23 | 2017-03-21 | 33.083 | 3,189,426 | -18,778 | 0.12% | 105,517,130 |
| 2017-03-22 | 2017-03-20 | 32.950 | 3,208,204 | -24,036 | 0.12% | 105,711,254 |
| 2017-03-21 | 2017-03-17 | 32.751 | 3,232,240 | +3,755 | 0.12% | 105,857,773 |
| 2017-03-20 | 2017-03-16 | 32.684 | 3,228,485 | -24,787 | 0.12% | 105,519,886 |
| 2017-03-17 | 2017-03-15 | 32.085 | 3,253,272 | +3,253,272 | 0.12% | 104,381,002 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy