History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 29,740 | +0 | 0.00% | 801,790 |
| 2025-10-13 | 2025-10-09 | 27.400 | 29,740 | +0 | 0.00% | 814,876 |
| 2025-10-10 | 2025-10-08 | 27.460 | 29,740 | +0 | 0.00% | 816,660 |
| 2025-10-09 | 2025-10-06 | 27.580 | 29,740 | +0 | 0.00% | 820,229 |
| 2025-10-08 | 2025-10-03 | 27.780 | 29,740 | +0 | 0.00% | 826,177 |
| 2025-10-06 | 2025-10-02 | 27.960 | 29,740 | +0 | 0.00% | 831,530 |
| 2025-10-03 | 2025-09-30 | 27.520 | 29,740 | +0 | 0.00% | 818,445 |
| 2025-10-02 | 2025-09-29 | 27.240 | 29,740 | +0 | 0.00% | 810,118 |
| 2025-09-30 | 2025-09-26 | 26.780 | 29,740 | +0 | 0.00% | 796,437 |
| 2025-09-29 | 2025-09-25 | 27.140 | 29,740 | +0 | 0.00% | 807,144 |
| 2025-09-26 | 2025-09-24 | 27.180 | 29,740 | +0 | 0.00% | 808,333 |
| 2025-09-25 | 2025-09-23 | 26.800 | 29,740 | +0 | 0.00% | 797,032 |
| 2025-09-24 | 2025-09-22 | 26.960 | 29,740 | +0 | 0.00% | 801,790 |
| 2025-09-23 | 2025-09-19 | 27.200 | 29,740 | +0 | 0.00% | 808,928 |
| 2025-09-22 | 2025-09-18 | 27.180 | 29,740 | +0 | 0.00% | 808,333 |
| 2025-09-19 | 2025-09-17 | 27.520 | 29,740 | +0 | 0.00% | 818,445 |
| 2025-09-18 | 2025-09-16 | 27.060 | 29,740 | +0 | 0.00% | 804,764 |
| 2025-09-17 | 2025-09-15 | 27.080 | 29,740 | +0 | 0.00% | 805,359 |
| 2025-09-16 | 2025-09-12 | 27.000 | 29,740 | +0 | 0.00% | 802,980 |
| 2025-09-15 | 2025-09-11 | 26.720 | 29,740 | +0 | 0.00% | 794,653 |
| 2025-09-12 | 2025-09-10 | 26.800 | 29,740 | +0 | 0.00% | 797,032 |
| 2025-09-11 | 2025-09-09 | 26.540 | 29,740 | +0 | 0.00% | 789,300 |
| 2025-09-10 | 2025-09-08 | 26.200 | 29,740 | +0 | 0.00% | 779,188 |
| 2025-09-09 | 2025-09-05 | 25.980 | 29,740 | +0 | 0.00% | 772,645 |
| 2025-09-08 | 2025-09-04 | 25.620 | 29,740 | +0 | 0.00% | 761,939 |
| 2025-09-05 | 2025-09-03 | 25.900 | 29,740 | +0 | 0.00% | 770,266 |
| 2025-09-04 | 2025-09-02 | 26.040 | 29,740 | +0 | 0.00% | 774,430 |
| 2025-09-03 | 2025-09-01 | 26.160 | 29,740 | +0 | 0.00% | 777,998 |
| 2025-09-02 | 2025-08-29 | 25.620 | 29,740 | +0 | 0.00% | 761,939 |
| 2025-09-01 | 2025-08-28 | 25.500 | 29,740 | +0 | 0.00% | 758,370 |
| 2025-08-29 | 2025-08-27 | 25.700 | 29,740 | +0 | 0.00% | 764,318 |
| 2025-08-28 | 2025-08-26 | 26.020 | 29,740 | +0 | 0.00% | 773,835 |
| 2025-08-27 | 2025-08-25 | 26.360 | 29,740 | +0 | 0.00% | 783,946 |
| 2025-08-26 | 2025-08-22 | 25.840 | 29,740 | +0 | 0.00% | 768,482 |
| 2025-08-25 | 2025-08-21 | 25.620 | 29,740 | +0 | 0.00% | 761,939 |
| 2025-08-22 | 2025-08-20 | 25.660 | 29,740 | +0 | 0.00% | 763,128 |
| 2025-08-21 | 2025-08-19 | 25.620 | 29,740 | +0 | 0.00% | 761,939 |
| 2025-08-20 | 2025-08-18 | 25.660 | 29,740 | +0 | 0.00% | 763,128 |
| 2025-08-19 | 2025-08-15 | 25.800 | 29,740 | +0 | 0.00% | 767,292 |
| 2025-08-18 | 2025-08-14 | 26.020 | 29,740 | +0 | 0.00% | 773,835 |
| 2025-08-15 | 2025-08-13 | 26.080 | 29,740 | +0 | 0.00% | 775,619 |
| 2025-08-14 | 2025-08-12 | 25.480 | 29,740 | +0 | 0.00% | 757,775 |
| 2025-08-13 | 2025-08-11 | 25.400 | 29,740 | +0 | 0.00% | 755,396 |
| 2025-08-12 | 2025-08-08 | 25.380 | 29,740 | +0 | 0.00% | 754,801 |
| 2025-08-11 | 2025-08-07 | 25.560 | 29,740 | +0 | 0.00% | 760,154 |
| 2025-08-08 | 2025-08-06 | 25.420 | 29,740 | +0 | 0.00% | 755,991 |
| 2025-08-07 | 2025-08-05 | 25.360 | 29,740 | +0 | 0.00% | 754,206 |
| 2025-08-06 | 2025-08-04 | 25.200 | 29,740 | +0 | 0.00% | 749,448 |
| 2025-08-05 | 2025-08-01 | 24.980 | 29,740 | +0 | 0.00% | 742,905 |
| 2025-08-04 | 2025-07-31 | 25.260 | 29,740 | +0 | 0.00% | 751,232 |
| 2025-08-01 | 2025-07-30 | 25.660 | 29,740 | +0 | 0.00% | 763,128 |
| 2025-07-31 | 2025-07-29 | 26.020 | 29,740 | +0 | 0.00% | 773,835 |
| 2025-07-30 | 2025-07-28 | 26.060 | 29,740 | +0 | 0.00% | 775,024 |
| 2025-07-29 | 2025-07-25 | 25.880 | 29,740 | +0 | 0.00% | 769,671 |
| 2025-07-28 | 2025-07-24 | 26.160 | 29,740 | +0 | 0.00% | 777,998 |
| 2025-07-25 | 2025-07-23 | 26.020 | 29,740 | +0 | 0.00% | 773,835 |
| 2025-07-24 | 2025-07-22 | 25.600 | 29,740 | +0 | 0.00% | 761,344 |
| 2025-07-23 | 2025-07-21 | 25.460 | 29,740 | +0 | 0.00% | 757,180 |
| 2025-07-22 | 2025-07-18 | 25.320 | 29,740 | +0 | 0.00% | 753,017 |
| 2025-07-21 | 2025-07-17 | 25.000 | 29,740 | +0 | 0.00% | 743,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 29,740 | +0 | 0.00% | 742,905 |
| 2025-07-17 | 2025-07-15 | 25.080 | 29,740 | +0 | 0.00% | 745,879 |
| 2025-07-16 | 2025-07-14 | 24.700 | 29,740 | +0 | 0.00% | 734,578 |
| 2025-07-15 | 2025-07-11 | 24.620 | 29,740 | +0 | 0.00% | 732,199 |
| 2025-07-14 | 2025-07-10 | 24.520 | 29,740 | +0 | 0.00% | 729,225 |
| 2025-07-11 | 2025-07-09 | 24.380 | 29,740 | +0 | 0.00% | 725,061 |
| 2025-07-10 | 2025-07-08 | 24.640 | 29,740 | +0 | 0.00% | 732,794 |
| 2025-07-09 | 2025-07-07 | 24.360 | 29,740 | +0 | 0.00% | 724,466 |
| 2025-07-08 | 2025-07-04 | 24.400 | 29,740 | +0 | 0.00% | 725,656 |
| 2025-07-07 | 2025-07-03 | 24.540 | 29,740 | +0 | 0.00% | 729,820 |
| 2025-07-04 | 2025-07-02 | 24.640 | 29,740 | +0 | 0.00% | 732,794 |
| 2025-07-03 | 2025-06-30 | 24.520 | 29,740 | +0 | 0.00% | 729,225 |
| 2025-07-02 | 2025-06-27 | 24.700 | 29,740 | +0 | 0.00% | 734,578 |
| 2025-06-30 | 2025-06-26 | 24.760 | 29,740 | +0 | 0.00% | 736,362 |
| 2025-06-27 | 2025-06-25 | 24.900 | 29,740 | +0 | 0.00% | 740,526 |
| 2025-06-26 | 2025-06-24 | 24.600 | 29,740 | +0 | 0.00% | 731,604 |
| 2025-06-25 | 2025-06-23 | 24.100 | 29,740 | +0 | 0.00% | 716,734 |
| 2025-06-24 | 2025-06-20 | 23.920 | 29,740 | +0 | 0.00% | 711,381 |
| 2025-06-23 | 2025-06-19 | 23.640 | 29,740 | +0 | 0.00% | 703,054 |
| 2025-06-20 | 2025-06-18 | 24.120 | 29,740 | +0 | 0.00% | 717,329 |
| 2025-06-19 | 2025-06-17 | 24.400 | 29,740 | +0 | 0.00% | 725,656 |
| 2025-06-18 | 2025-06-16 | 24.480 | 29,740 | +0 | 0.00% | 728,035 |
| 2025-06-17 | 2025-06-13 | 24.260 | 29,740 | +0 | 0.00% | 721,492 |
| 2025-06-16 | 2025-06-12 | 24.460 | 29,740 | +0 | 0.00% | 727,440 |
| 2025-06-13 | 2025-06-11 | 24.740 | 29,740 | +0 | 0.00% | 735,768 |
| 2025-06-12 | 2025-06-10 | 24.500 | 29,740 | +0 | 0.00% | 728,630 |
| 2025-06-11 | 2025-06-09 | 24.500 | 29,740 | +0 | 0.00% | 728,630 |
| 2025-06-10 | 2025-06-06 | 24.160 | 29,740 | +0 | 0.00% | 718,518 |
| 2025-06-09 | 2025-06-05 | 24.200 | 29,740 | +0 | 0.00% | 719,708 |
| 2025-06-06 | 2025-06-04 | 23.960 | 29,740 | +0 | 0.00% | 712,570 |
| 2025-06-05 | 2025-06-03 | 23.820 | 29,740 | +0 | 0.00% | 708,407 |
| 2025-06-04 | 2025-06-02 | 23.480 | 29,740 | +0 | 0.00% | 698,295 |
| 2025-06-03 | 2025-05-30 | 23.580 | 29,740 | +0 | 0.00% | 701,269 |
| 2025-06-02 | 2025-05-29 | 23.860 | 29,740 | +0 | 0.00% | 709,596 |
| 2025-05-30 | 2025-05-28 | 23.560 | 29,740 | +0 | 0.00% | 700,674 |
| 2025-05-29 | 2025-05-27 | 23.660 | 29,740 | +0 | 0.00% | 703,648 |
| 2025-05-28 | 2025-05-26 | 23.520 | 29,740 | +0 | 0.00% | 699,485 |
| 2025-05-27 | 2025-05-23 | 23.820 | 29,740 | +0 | 0.00% | 708,407 |
| 2025-05-26 | 2025-05-22 | 23.760 | 29,740 | +0 | 0.00% | 706,622 |
| 2025-05-23 | 2025-05-21 | 24.060 | 29,740 | +0 | 0.00% | 715,544 |
| 2025-05-22 | 2025-05-20 | 23.880 | 29,740 | +0 | 0.00% | 710,191 |
| 2025-05-21 | 2025-05-19 | 23.540 | 29,740 | +0 | 0.00% | 700,080 |
| 2025-05-20 | 2025-05-16 | 23.560 | 29,740 | +0 | 0.00% | 700,674 |
| 2025-05-19 | 2025-05-15 | 23.660 | 29,740 | +0 | 0.00% | 703,648 |
| 2025-05-16 | 2025-05-14 | 23.820 | 29,740 | +0 | 0.00% | 708,407 |
| 2025-05-15 | 2025-05-13 | 23.260 | 29,740 | +0 | 0.00% | 691,752 |
| 2025-05-14 | 2025-05-12 | 23.740 | 29,740 | +0 | 0.00% | 706,028 |
| 2025-05-13 | 2025-05-09 | 23.060 | 29,740 | +0 | 0.00% | 685,804 |
| 2025-05-12 | 2025-05-08 | 22.940 | 29,740 | +0 | 0.00% | 682,236 |
| 2025-05-09 | 2025-05-07 | 22.840 | 29,740 | +0 | 0.00% | 679,262 |
| 2025-05-08 | 2025-05-06 | 22.840 | 29,740 | +0 | 0.00% | 679,262 |
| 2025-05-07 | 2025-05-02 | 22.660 | 29,740 | +0 | 0.00% | 673,908 |
| 2025-05-06 | 2025-04-30 | 22.260 | 29,740 | +0 | 0.00% | 662,012 |
| 2025-05-02 | 2025-04-29 | 22.140 | 29,740 | +0 | 0.00% | 658,444 |
| 2025-04-30 | 2025-04-28 | 22.542 | 29,740 | +0 | 0.00% | 670,405 |
| 2025-04-29 | 2025-04-25 | 22.542 | 29,740 | +293 | 0.00% | 670,405 |
| 2025-04-28 | 2025-04-24 | 22.441 | 29,447 | +0 | 0.00% | 660,826 |
| 2025-04-25 | 2025-04-23 | 22.623 | 29,447 | +0 | 0.00% | 666,179 |
| 2025-04-24 | 2025-04-22 | 22.118 | 29,447 | +0 | 0.00% | 651,309 |
| 2025-04-23 | 2025-04-17 | 21.936 | 29,447 | +0 | 0.00% | 645,956 |
| 2025-04-22 | 2025-04-16 | 21.552 | 29,447 | +0 | 0.00% | 634,655 |
| 2025-04-17 | 2025-04-15 | 21.977 | 29,447 | +0 | 0.00% | 647,145 |
| 2025-04-16 | 2025-04-14 | 21.936 | 29,447 | +0 | 0.00% | 645,956 |
| 2025-04-15 | 2025-04-11 | 21.431 | 29,447 | +0 | 0.00% | 631,086 |
| 2025-04-14 | 2025-04-10 | 21.209 | 29,447 | +0 | 0.00% | 624,543 |
| 2025-04-11 | 2025-04-09 | 20.744 | 29,447 | +0 | 0.00% | 610,862 |
| 2025-04-10 | 2025-04-08 | 20.522 | 29,447 | +0 | 0.00% | 604,320 |
| 2025-04-09 | 2025-04-07 | 20.239 | 29,447 | +0 | 0.00% | 595,992 |
| 2025-04-08 | 2025-04-03 | 23.370 | 29,447 | +0 | 0.00% | 688,187 |
| 2025-04-07 | 2025-04-02 | 23.754 | 29,447 | +0 | 0.00% | 699,488 |
| 2025-04-03 | 2025-04-01 | 23.734 | 29,447 | +0 | 0.00% | 698,893 |
| 2025-04-02 | 2025-03-31 | 23.694 | 29,447 | +0 | 0.00% | 697,704 |
| 2025-04-01 | 2025-03-28 | 23.956 | 29,447 | +0 | 0.00% | 705,436 |
| 2025-03-31 | 2025-03-27 | 24.118 | 29,447 | +0 | 0.00% | 710,194 |
| 2025-03-28 | 2025-03-26 | 24.017 | 29,447 | +0 | 0.00% | 707,220 |
| 2025-03-27 | 2025-03-25 | 23.896 | 29,447 | +0 | 0.00% | 703,652 |
| 2025-03-26 | 2025-03-24 | 24.441 | 29,447 | +0 | 0.00% | 719,711 |
| 2025-03-25 | 2025-03-21 | 24.239 | 29,447 | +0 | 0.00% | 713,763 |
| 2025-03-24 | 2025-03-20 | 24.784 | 29,447 | +0 | 0.00% | 729,823 |
| 2025-03-21 | 2025-03-19 | 25.330 | 29,447 | +0 | 0.00% | 745,883 |
| 2025-03-20 | 2025-03-18 | 25.289 | 29,447 | +0 | 0.00% | 744,693 |
| 2025-03-19 | 2025-03-17 | 24.703 | 29,447 | +0 | 0.00% | 727,444 |
| 2025-03-18 | 2025-03-14 | 24.502 | 29,447 | +0 | 0.00% | 721,496 |
| 2025-03-17 | 2025-03-13 | 23.997 | 29,447 | +0 | 0.00% | 706,626 |
| 2025-03-14 | 2025-03-12 | 24.219 | 29,447 | +0 | 0.00% | 713,168 |
| 2025-03-13 | 2025-03-11 | 24.279 | 29,447 | +0 | 0.00% | 714,953 |
| 2025-03-12 | 2025-03-10 | 24.320 | 29,447 | +0 | 0.00% | 716,143 |
| 2025-03-11 | 2025-03-07 | 24.764 | 29,447 | +0 | 0.00% | 729,228 |
| 2025-03-10 | 2025-03-06 | 24.865 | 29,447 | +0 | 0.00% | 732,202 |
| 2025-03-07 | 2025-03-05 | 24.037 | 29,447 | +0 | 0.00% | 707,815 |
| 2025-03-06 | 2025-03-04 | 23.370 | 29,447 | +0 | 0.00% | 688,187 |
| 2025-03-05 | 2025-03-03 | 23.451 | 29,447 | +0 | 0.00% | 690,566 |
| 2025-03-04 | 2025-02-28 | 23.391 | 29,447 | +0 | 0.00% | 688,782 |
| 2025-03-03 | 2025-02-27 | 24.178 | 29,447 | +0 | 0.00% | 711,979 |
| 2025-02-28 | 2025-02-26 | 24.199 | 29,447 | +0 | 0.00% | 712,574 |
| 2025-02-27 | 2025-02-25 | 23.471 | 29,447 | +0 | 0.00% | 691,161 |
| 2025-02-26 | 2025-02-24 | 23.774 | 29,447 | +0 | 0.00% | 700,083 |
| 2025-02-25 | 2025-02-21 | 23.916 | 29,447 | +0 | 0.00% | 704,246 |
| 2025-02-24 | 2025-02-20 | 22.987 | 29,447 | +0 | 0.00% | 676,886 |
| 2025-02-21 | 2025-02-19 | 23.370 | 29,447 | +0 | 0.00% | 688,187 |
| 2025-02-20 | 2025-02-18 | 23.411 | 29,447 | +0 | 0.00% | 689,376 |
| 2025-02-19 | 2025-02-17 | 23.047 | 29,447 | +0 | 0.00% | 678,670 |
| 2025-02-18 | 2025-02-14 | 23.047 | 29,447 | +0 | 0.00% | 678,670 |
| 2025-02-17 | 2025-02-13 | 22.219 | 29,447 | +0 | 0.00% | 654,283 |
| 2025-02-14 | 2025-02-12 | 22.280 | 29,447 | +0 | 0.00% | 656,067 |
| 2025-02-13 | 2025-02-11 | 21.734 | 29,447 | +0 | 0.00% | 640,008 |
| 2025-02-12 | 2025-02-10 | 21.936 | 29,447 | +0 | 0.00% | 645,956 |
| 2025-02-11 | 2025-02-07 | 21.552 | 29,447 | +0 | 0.00% | 634,655 |
| 2025-02-10 | 2025-02-06 | 21.310 | 29,447 | +0 | 0.00% | 627,517 |
| 2025-02-07 | 2025-02-05 | 21.007 | 29,447 | +0 | 0.00% | 618,595 |
| 2025-02-06 | 2025-02-04 | 21.209 | 29,447 | +0 | 0.00% | 624,543 |
| 2025-02-05 | 2025-02-03 | 20.643 | 29,447 | +0 | 0.00% | 607,888 |
| 2025-02-04 | 2025-01-28 | 20.643 | 29,447 | +0 | 0.00% | 607,888 |
| 2025-02-03 | 2025-01-24 | 20.462 | 29,447 | +0 | 0.00% | 602,535 |
| 2025-01-27 | 2025-01-23 | 20.098 | 29,447 | +0 | 0.00% | 591,829 |
| 2025-01-24 | 2025-01-22 | 20.169 | 29,447 | +0 | 0.00% | 593,911 |
| 2025-01-23 | 2025-01-21 | 20.522 | 29,447 | +0 | 0.00% | 604,320 |
| 2025-01-22 | 2025-01-20 | 20.320 | 29,447 | +0 | 0.00% | 598,372 |
| 2025-01-21 | 2025-01-17 | 19.987 | 29,447 | +0 | 0.00% | 588,557 |
| 2025-01-20 | 2025-01-16 | 19.947 | 29,447 | +0 | 0.00% | 587,368 |
| 2025-01-17 | 2025-01-15 | 19.674 | 29,447 | +0 | 0.00% | 579,338 |
| 2025-01-16 | 2025-01-14 | 19.634 | 29,447 | +0 | 0.00% | 578,148 |
| 2025-01-15 | 2025-01-13 | 19.280 | 29,447 | +0 | 0.00% | 567,739 |
| 2025-01-14 | 2025-01-10 | 19.462 | 29,447 | +0 | 0.00% | 573,092 |
| 2025-01-13 | 2025-01-09 | 19.623 | 29,447 | +0 | 0.00% | 577,851 |
| 2025-01-10 | 2025-01-08 | 19.664 | 29,447 | +0 | 0.00% | 579,040 |
| 2025-01-09 | 2025-01-07 | 19.825 | 29,447 | +0 | 0.00% | 583,799 |
| 2025-01-08 | 2025-01-06 | 20.078 | 29,447 | +0 | 0.00% | 591,234 |
| 2025-01-07 | 2025-01-03 | 20.138 | 29,447 | +0 | 0.00% | 593,018 |
| 2025-01-06 | 2025-01-02 | 19.977 | 29,447 | +0 | 0.00% | 588,260 |
| 2025-01-03 | 2024-12-31 | 20.462 | 29,447 | +0 | 0.00% | 602,535 |
| 2025-01-02 | 2024-12-27 | 20.421 | 29,447 | +0 | 0.00% | 601,346 |
| 2024-12-30 | 2024-12-24 | 20.502 | 29,447 | +0 | 0.00% | 603,725 |
| 2024-12-27 | 2024-12-20 | 20.088 | 29,447 | +0 | 0.00% | 591,531 |
| 2024-12-23 | 2024-12-19 | 20.118 | 29,447 | +0 | 0.00% | 592,424 |
| 2024-12-20 | 2024-12-18 | 20.239 | 29,447 | +0 | 0.00% | 595,992 |
| 2024-12-19 | 2024-12-17 | 20.098 | 29,447 | +0 | 0.00% | 591,829 |
| 2024-12-18 | 2024-12-16 | 20.128 | 29,447 | +0 | 0.00% | 592,721 |
| 2024-12-17 | 2024-12-13 | 20.280 | 29,447 | +0 | 0.00% | 597,182 |
| 2024-12-16 | 2024-12-12 | 20.744 | 29,447 | +0 | 0.00% | 610,862 |
| 2024-12-13 | 2024-12-11 | 20.522 | 29,447 | +0 | 0.00% | 604,320 |
| 2024-12-12 | 2024-12-10 | 20.684 | 29,447 | +0 | 0.00% | 609,078 |
| 2024-12-11 | 2024-12-09 | 20.765 | 29,447 | +0 | 0.00% | 611,457 |
| 2024-12-10 | 2024-12-06 | 20.239 | 29,447 | +0 | 0.00% | 595,992 |
| 2024-12-09 | 2024-12-05 | 19.916 | 29,447 | +0 | 0.00% | 586,476 |
| 2024-12-06 | 2024-12-04 | 20.078 | 29,447 | +0 | 0.00% | 591,234 |
| 2024-12-05 | 2024-12-03 | 20.078 | 29,447 | +0 | 0.00% | 591,234 |
| 2024-12-04 | 2024-12-02 | 19.937 | 29,447 | +0 | 0.00% | 587,070 |
| 2024-12-03 | 2024-11-29 | 19.795 | 29,447 | +0 | 0.00% | 582,907 |
| 2024-12-02 | 2024-11-28 | 19.694 | 29,447 | +0 | 0.00% | 579,933 |
| 2024-11-29 | 2024-11-27 | 19.957 | 29,447 | +0 | 0.00% | 587,665 |
| 2024-11-28 | 2024-11-26 | 19.462 | 29,447 | +0 | 0.00% | 573,092 |
| 2024-11-27 | 2024-11-25 | 19.482 | 29,447 | +0 | 0.00% | 573,687 |
| 2024-11-26 | 2024-11-22 | 19.533 | 29,447 | +0 | 0.00% | 575,174 |
| 2024-11-25 | 2024-11-21 | 19.916 | 29,447 | +0 | 0.00% | 586,476 |
| 2024-11-22 | 2024-11-20 | 20.017 | 29,447 | +0 | 0.00% | 589,450 |
| 2024-11-21 | 2024-11-19 | 19.987 | 29,447 | +0 | 0.00% | 588,557 |
| 2024-11-20 | 2024-11-18 | 19.906 | 29,447 | +0 | 0.00% | 586,178 |
| 2024-11-19 | 2024-11-15 | 19.745 | 29,447 | +0 | 0.00% | 581,420 |
| 2024-11-18 | 2024-11-14 | 19.745 | 29,447 | +0 | 0.00% | 581,420 |
| 2024-11-15 | 2024-11-13 | 20.138 | 29,447 | +0 | 0.00% | 593,018 |
| 2024-11-14 | 2024-11-12 | 20.169 | 29,447 | +0 | 0.00% | 593,911 |
| 2024-11-13 | 2024-11-11 | 20.765 | 29,447 | +0 | 0.00% | 611,457 |
| 2024-11-12 | 2024-11-08 | 21.027 | 29,447 | +0 | 0.00% | 619,190 |
| 2024-11-11 | 2024-11-07 | 21.290 | 29,447 | +0 | 0.00% | 626,922 |
| 2024-11-08 | 2024-11-06 | 20.845 | 29,447 | +0 | 0.00% | 613,836 |
| 2024-11-07 | 2024-11-05 | 21.330 | 29,447 | +0 | 0.00% | 628,112 |
| 2024-11-06 | 2024-11-04 | 20.886 | 29,447 | +0 | 0.00% | 615,026 |
| 2024-11-05 | 2024-11-01 | 20.825 | 29,447 | +0 | 0.00% | 613,242 |
| 2024-11-04 | 2024-10-31 | 20.664 | 29,447 | +0 | 0.00% | 608,483 |
| 2024-11-01 | 2024-10-30 | 20.664 | 29,447 | +0 | 0.00% | 608,483 |
| 2024-10-31 | 2024-10-29 | 22.278 | 29,447 | +0 | 0.00% | 656,022 |
| 2024-10-30 | 2024-10-28 | 22.174 | 29,447 | +852 | 0.00% | 652,960 |
| 2024-10-29 | 2024-10-25 | 22.195 | 28,595 | +0 | 0.00% | 634,662 |
| 2024-10-28 | 2024-10-24 | 22.070 | 28,595 | +0 | 0.00% | 631,093 |
| 2024-10-25 | 2024-10-23 | 22.340 | 28,595 | +0 | 0.00% | 638,826 |
| 2024-10-24 | 2024-10-22 | 22.070 | 28,595 | +0 | 0.00% | 631,093 |
| 2024-10-23 | 2024-10-21 | 22.049 | 28,595 | +0 | 0.00% | 630,498 |
| 2024-10-22 | 2024-10-18 | 22.361 | 28,595 | +0 | 0.00% | 639,421 |
| 2024-10-21 | 2024-10-17 | 21.592 | 28,595 | +0 | 0.00% | 617,413 |
| 2024-10-18 | 2024-10-16 | 21.820 | 28,595 | +0 | 0.00% | 623,956 |
| 2024-10-17 | 2024-10-15 | 21.904 | 28,595 | +0 | 0.00% | 626,335 |
| 2024-10-16 | 2024-10-14 | 22.673 | 28,595 | +0 | 0.00% | 648,343 |
| 2024-10-15 | 2024-10-10 | 22.840 | 28,595 | +0 | 0.00% | 653,101 |
| 2024-10-14 | 2024-10-09 | 22.174 | 28,595 | +0 | 0.00% | 634,067 |
| 2024-10-10 | 2024-10-08 | 22.507 | 28,595 | +0 | 0.00% | 643,584 |
| 2024-10-09 | 2024-10-07 | 24.753 | 28,595 | +0 | 0.00% | 707,824 |
| 2024-10-08 | 2024-10-04 | 24.400 | 28,595 | +0 | 0.00% | 697,712 |
| 2024-10-07 | 2024-10-03 | 23.734 | 28,595 | +0 | 0.00% | 678,678 |
| 2024-10-04 | 2024-10-02 | 24.067 | 28,595 | +0 | 0.00% | 688,195 |
| 2024-10-03 | 2024-09-30 | 22.694 | 28,595 | +0 | 0.00% | 648,938 |
| 2024-10-02 | 2024-09-27 | 22.195 | 28,595 | +0 | 0.00% | 634,662 |
| 2024-09-30 | 2024-09-26 | 21.488 | 28,595 | +0 | 0.00% | 614,439 |
| 2024-09-27 | 2024-09-25 | 20.635 | 28,595 | +0 | 0.00% | 590,051 |
| 2024-09-26 | 2024-09-24 | 20.531 | 28,595 | +0 | 0.00% | 587,077 |
| 2024-09-25 | 2024-09-23 | 19.709 | 28,595 | +0 | 0.00% | 563,582 |
| 2024-09-24 | 2024-09-20 | 19.699 | 28,595 | +0 | 0.00% | 563,285 |
| 2024-09-23 | 2024-09-19 | 19.470 | 28,595 | +0 | 0.00% | 556,742 |
| 2024-09-20 | 2024-09-17 | 19.085 | 28,595 | +0 | 0.00% | 545,738 |
| 2024-09-19 | 2024-09-16 | 18.856 | 28,595 | +0 | 0.00% | 539,195 |
| 2024-09-17 | 2024-09-13 | 18.794 | 28,595 | +0 | 0.00% | 537,411 |
| 2024-09-16 | 2024-09-12 | 18.659 | 28,595 | +0 | 0.00% | 533,544 |
| 2024-09-13 | 2024-09-11 | 18.482 | 28,595 | +0 | 0.00% | 528,489 |
| 2024-09-12 | 2024-09-10 | 18.627 | 28,595 | +0 | 0.00% | 532,652 |
| 2024-09-11 | 2024-09-09 | 18.555 | 28,595 | +0 | 0.00% | 530,570 |
| 2024-09-10 | 2024-09-05 | 18.815 | 28,595 | +0 | 0.00% | 538,006 |
| 2024-09-09 | 2024-09-04 | 18.804 | 28,595 | +0 | 0.00% | 537,708 |
| 2024-09-05 | 2024-09-03 | 19.012 | 28,595 | +0 | 0.00% | 543,656 |
| 2024-09-04 | 2024-09-02 | 19.033 | 28,595 | +0 | 0.00% | 544,251 |
| 2024-09-03 | 2024-08-30 | 19.356 | 28,595 | +0 | 0.00% | 553,471 |
| 2024-09-02 | 2024-08-29 | 19.106 | 28,595 | +0 | 0.00% | 546,333 |
| 2024-08-30 | 2024-08-28 | 19.033 | 28,595 | +0 | 0.00% | 544,251 |
| 2024-08-29 | 2024-08-27 | 19.210 | 28,595 | +0 | 0.00% | 549,307 |
| 2024-08-28 | 2024-08-26 | 19.106 | 28,595 | +0 | 0.00% | 546,333 |
| 2024-08-27 | 2024-08-23 | 18.939 | 28,595 | +0 | 0.00% | 541,574 |
| 2024-08-26 | 2024-08-22 | 18.950 | 28,595 | +0 | 0.00% | 541,872 |
| 2024-08-23 | 2024-08-21 | 18.679 | 28,595 | +0 | 0.00% | 534,139 |
| 2024-08-22 | 2024-08-20 | 18.804 | 28,595 | +0 | 0.00% | 537,708 |
| 2024-08-21 | 2024-08-19 | 18.877 | 28,595 | +0 | 0.00% | 539,790 |
| 2024-08-20 | 2024-08-16 | 18.731 | 28,595 | +0 | 0.00% | 535,626 |
| 2024-08-19 | 2024-08-15 | 18.399 | 28,595 | +0 | 0.00% | 526,109 |
| 2024-08-16 | 2024-08-14 | 18.367 | 28,595 | +0 | 0.00% | 525,217 |
| 2024-08-15 | 2024-08-13 | 18.440 | 28,595 | +0 | 0.00% | 527,299 |
| 2024-08-14 | 2024-08-12 | 18.367 | 28,595 | +0 | 0.00% | 525,217 |
| 2024-08-13 | 2024-08-09 | 18.367 | 28,595 | +0 | 0.00% | 525,217 |
| 2024-08-12 | 2024-08-08 | 18.139 | 28,595 | +0 | 0.00% | 518,674 |
| 2024-08-09 | 2024-08-07 | 18.128 | 28,595 | +0 | 0.00% | 518,377 |
| 2024-08-08 | 2024-08-06 | 17.889 | 28,595 | +0 | 0.00% | 511,536 |
| 2024-08-07 | 2024-08-05 | 17.941 | 28,595 | +0 | 0.00% | 513,023 |
| 2024-08-06 | 2024-08-02 | 18.211 | 28,595 | +0 | 0.00% | 520,756 |
| 2024-08-05 | 2024-08-01 | 18.565 | 28,595 | +0 | 0.00% | 530,868 |
| 2024-08-02 | 2024-07-31 | 18.679 | 28,595 | +0 | 0.00% | 534,139 |
| 2024-08-01 | 2024-07-30 | 18.253 | 28,595 | +0 | 0.00% | 521,946 |
| 2024-07-31 | 2024-07-29 | 18.555 | 28,595 | +0 | 0.00% | 530,570 |
| 2024-07-30 | 2024-07-26 | 18.253 | 28,595 | +0 | 0.00% | 521,946 |
| 2024-07-29 | 2024-07-25 | 18.274 | 28,595 | +0 | 0.00% | 522,540 |
| 2024-07-26 | 2024-07-24 | 18.596 | 28,595 | +0 | 0.00% | 531,760 |
| 2024-07-25 | 2024-07-23 | 18.742 | 28,595 | +0 | 0.00% | 535,924 |
| 2024-07-24 | 2024-07-22 | 18.950 | 28,595 | +0 | 0.00% | 541,872 |
| 2024-07-23 | 2024-07-19 | 18.700 | 28,595 | +0 | 0.00% | 534,734 |
| 2024-07-22 | 2024-07-18 | 19.064 | 28,595 | +0 | 0.00% | 545,143 |
| 2024-07-19 | 2024-07-17 | 19.012 | 28,595 | +0 | 0.00% | 543,656 |
| 2024-07-18 | 2024-07-16 | 19.012 | 28,595 | +0 | 0.00% | 543,656 |
| 2024-07-17 | 2024-07-15 | 19.324 | 28,595 | +0 | 0.00% | 552,578 |
| 2024-07-16 | 2024-07-12 | 19.616 | 28,595 | +0 | 0.00% | 560,906 |
| 2024-07-15 | 2024-07-11 | 19.137 | 28,595 | +0 | 0.00% | 547,225 |
| 2024-07-12 | 2024-07-10 | 18.742 | 28,595 | +0 | 0.00% | 535,924 |
| 2024-07-11 | 2024-07-09 | 18.773 | 28,595 | +0 | 0.00% | 536,816 |
| 2024-07-10 | 2024-07-08 | 18.804 | 28,595 | +0 | 0.00% | 537,708 |
| 2024-07-09 | 2024-07-05 | 18.991 | 28,595 | +0 | 0.00% | 543,061 |
| 2024-07-08 | 2024-07-04 | 19.251 | 28,595 | +0 | 0.00% | 550,497 |
| 2024-07-05 | 2024-07-03 | 19.137 | 28,595 | +0 | 0.00% | 547,225 |
| 2024-07-04 | 2024-07-02 | 18.919 | 28,595 | +0 | 0.00% | 540,980 |
| 2024-07-03 | 2024-06-28 | 18.846 | 28,595 | +0 | 0.00% | 538,898 |
| 2024-07-02 | 2024-06-27 | 18.856 | 28,595 | +0 | 0.00% | 539,195 |
| 2024-06-28 | 2024-06-26 | 19.210 | 28,595 | +0 | 0.00% | 549,307 |
| 2024-06-27 | 2024-06-25 | 19.168 | 28,595 | +0 | 0.00% | 548,117 |
| 2024-06-26 | 2024-06-24 | 19.137 | 28,595 | +0 | 0.00% | 547,225 |
| 2024-06-25 | 2024-06-21 | 19.137 | 28,595 | +0 | 0.00% | 547,225 |
| 2024-06-24 | 2024-06-20 | 19.460 | 28,595 | +0 | 0.00% | 556,445 |
| 2024-06-21 | 2024-06-19 | 19.564 | 28,595 | +0 | 0.00% | 559,419 |
| 2024-06-20 | 2024-06-18 | 19.023 | 28,595 | +0 | 0.00% | 543,954 |
| 2024-06-19 | 2024-06-17 | 19.033 | 28,595 | +0 | 0.00% | 544,251 |
| 2024-06-18 | 2024-06-14 | 19.002 | 28,595 | +0 | 0.00% | 543,359 |
| 2024-06-17 | 2024-06-13 | 19.199 | 28,595 | +0 | 0.00% | 549,009 |
| 2024-06-14 | 2024-06-12 | 19.023 | 28,595 | +0 | 0.00% | 543,954 |
| 2024-06-13 | 2024-06-11 | 19.241 | 28,595 | +0 | 0.00% | 550,199 |
| 2024-06-12 | 2024-06-07 | 19.408 | 28,595 | +0 | 0.00% | 554,958 |
| 2024-06-11 | 2024-06-06 | 19.512 | 28,595 | +0 | 0.00% | 557,932 |
| 2024-06-07 | 2024-06-05 | 19.408 | 28,595 | +0 | 0.00% | 554,958 |
| 2024-06-06 | 2024-06-04 | 19.408 | 28,595 | +0 | 0.00% | 554,958 |
| 2024-06-05 | 2024-06-03 | 19.366 | 28,595 | +0 | 0.00% | 553,768 |
| 2024-06-04 | 2024-05-31 | 19.033 | 28,595 | +0 | 0.00% | 544,251 |
| 2024-06-03 | 2024-05-30 | 19.199 | 28,595 | +0 | 0.00% | 549,009 |
| 2024-05-31 | 2024-05-29 | 19.460 | 28,595 | +0 | 0.00% | 556,445 |
| 2024-05-30 | 2024-05-28 | 19.782 | 28,595 | +0 | 0.00% | 565,664 |
| 2024-05-29 | 2024-05-27 | 19.761 | 28,595 | +0 | 0.00% | 565,069 |
| 2024-05-28 | 2024-05-24 | 19.543 | 28,595 | +0 | 0.00% | 558,824 |
| 2024-05-27 | 2024-05-23 | 19.782 | 28,595 | +0 | 0.00% | 565,664 |
| 2024-05-24 | 2024-05-22 | 20.115 | 28,595 | +0 | 0.00% | 575,181 |
| 2024-05-23 | 2024-05-21 | 20.125 | 28,595 | +0 | 0.00% | 575,479 |
| 2024-05-22 | 2024-05-20 | 20.604 | 28,595 | +0 | 0.00% | 589,159 |
| 2024-05-21 | 2024-05-17 | 20.510 | 28,595 | +0 | 0.00% | 586,483 |
| 2024-05-20 | 2024-05-16 | 20.312 | 28,595 | +0 | 0.00% | 580,832 |
| 2024-05-17 | 2024-05-14 | 20.000 | 28,595 | +0 | 0.00% | 571,910 |
| 2024-05-16 | 2024-05-13 | 20.042 | 28,595 | +0 | 0.00% | 573,099 |
| 2024-05-14 | 2024-05-10 | 19.886 | 28,595 | +0 | 0.00% | 568,638 |
| 2024-05-13 | 2024-05-09 | 19.418 | 28,595 | +0 | 0.00% | 555,255 |
| 2024-05-10 | 2024-05-08 | 19.147 | 28,595 | +0 | 0.00% | 547,522 |
| 2024-05-09 | 2024-05-07 | 19.303 | 28,595 | +0 | 0.00% | 551,984 |
| 2024-05-08 | 2024-05-06 | 19.428 | 28,595 | +0 | 0.00% | 555,552 |
| 2024-05-07 | 2024-05-03 | 19.303 | 28,595 | +0 | 0.00% | 551,984 |
| 2024-05-06 | 2024-05-02 | 19.043 | 28,595 | +0 | 0.00% | 544,548 |
| 2024-05-03 | 2024-04-30 | 18.555 | 28,595 | +0 | 0.00% | 530,570 |
| 2024-05-02 | 2024-04-29 | 18.534 | 28,595 | +0 | 0.00% | 529,976 |
| 2024-04-30 | 2024-04-26 | 18.774 | 28,595 | +0 | 0.00% | 536,854 |
| 2024-04-29 | 2024-04-25 | 18.365 | 28,595 | +240 | 0.00% | 525,157 |
| 2024-04-26 | 2024-04-24 | 18.281 | 28,355 | +0 | 0.00% | 518,370 |
| 2024-04-25 | 2024-04-23 | 17.893 | 28,355 | +0 | 0.00% | 507,366 |
| 2024-04-24 | 2024-04-22 | 17.526 | 28,355 | +0 | 0.00% | 496,957 |
| 2024-04-23 | 2024-04-19 | 17.275 | 28,355 | +0 | 0.00% | 489,819 |
| 2024-04-22 | 2024-04-18 | 17.442 | 28,355 | +0 | 0.00% | 494,578 |
| 2024-04-19 | 2024-04-17 | 17.285 | 28,355 | +0 | 0.00% | 490,117 |
| 2024-04-18 | 2024-04-16 | 17.296 | 28,355 | +0 | 0.00% | 490,414 |
| 2024-04-17 | 2024-04-15 | 17.642 | 28,355 | +0 | 0.00% | 500,228 |
| 2024-04-16 | 2024-04-12 | 17.799 | 28,355 | +0 | 0.00% | 504,689 |
| 2024-04-15 | 2024-04-11 | 18.187 | 28,355 | +0 | 0.00% | 515,693 |
| 2024-04-12 | 2024-04-10 | 18.239 | 28,355 | +0 | 0.00% | 517,180 |
| 2024-04-11 | 2024-04-09 | 17.914 | 28,355 | +0 | 0.00% | 507,961 |
| 2024-04-10 | 2024-04-08 | 17.799 | 28,355 | +0 | 0.00% | 504,689 |
| 2024-04-09 | 2024-04-05 | 17.767 | 28,355 | +0 | 0.00% | 503,797 |
| 2024-04-08 | 2024-04-03 | 17.767 | 28,355 | +0 | 0.00% | 503,797 |
| 2024-04-05 | 2024-04-02 | 17.988 | 28,355 | +0 | 0.00% | 510,043 |
| 2024-04-03 | 2024-03-28 | 17.568 | 28,355 | +0 | 0.00% | 498,147 |
| 2024-04-02 | 2024-03-27 | 17.432 | 28,355 | +0 | 0.00% | 494,280 |
| 2024-03-28 | 2024-03-26 | 17.663 | 28,355 | +0 | 0.00% | 500,823 |
| 2024-03-27 | 2024-03-25 | 17.495 | 28,355 | +0 | 0.00% | 496,065 |
| 2024-03-26 | 2024-03-22 | 17.526 | 28,355 | +0 | 0.00% | 496,957 |
| 2024-03-25 | 2024-03-21 | 17.935 | 28,355 | +0 | 0.00% | 508,556 |
| 2024-03-22 | 2024-03-20 | 17.589 | 28,355 | +0 | 0.00% | 498,741 |
| 2024-03-21 | 2024-03-19 | 17.568 | 28,355 | +0 | 0.00% | 498,147 |
| 2024-03-20 | 2024-03-18 | 17.788 | 28,355 | +0 | 0.00% | 504,392 |
| 2024-03-19 | 2024-03-15 | 17.778 | 28,355 | +0 | 0.00% | 504,095 |
| 2024-03-18 | 2024-03-14 | 18.009 | 28,355 | +0 | 0.00% | 510,637 |
| 2024-03-15 | 2024-03-13 | 18.166 | 28,355 | +0 | 0.00% | 515,098 |
| 2024-03-14 | 2024-03-12 | 18.166 | 28,355 | +0 | 0.00% | 515,098 |
| 2024-03-13 | 2024-03-11 | 17.610 | 28,355 | +0 | 0.00% | 499,336 |
| 2024-03-12 | 2024-03-08 | 17.369 | 28,355 | +0 | 0.00% | 492,496 |
| 2024-03-11 | 2024-03-07 | 17.222 | 28,355 | +0 | 0.00% | 488,332 |
| 2024-03-08 | 2024-03-06 | 17.411 | 28,355 | +0 | 0.00% | 493,686 |
| 2024-03-07 | 2024-03-05 | 17.096 | 28,355 | +0 | 0.00% | 484,764 |
| 2024-03-06 | 2024-03-04 | 17.558 | 28,355 | +0 | 0.00% | 497,849 |
| 2024-03-05 | 2024-03-01 | 17.537 | 28,355 | +0 | 0.00% | 497,254 |
| 2024-03-04 | 2024-02-29 | 17.442 | 28,355 | +0 | 0.00% | 494,578 |
| 2024-03-01 | 2024-02-28 | 17.495 | 28,355 | +0 | 0.00% | 496,065 |
| 2024-02-29 | 2024-02-27 | 17.788 | 28,355 | +0 | 0.00% | 504,392 |
| 2024-02-28 | 2024-02-26 | 17.589 | 28,355 | +0 | 0.00% | 498,741 |
| 2024-02-27 | 2024-02-23 | 17.705 | 28,355 | +0 | 0.00% | 502,013 |
| 2024-02-26 | 2024-02-22 | 17.747 | 28,355 | +0 | 0.00% | 503,202 |
| 2024-02-23 | 2024-02-21 | 17.463 | 28,355 | +0 | 0.00% | 495,173 |
| 2024-02-22 | 2024-02-20 | 17.180 | 28,355 | +0 | 0.00% | 487,143 |
| 2024-02-21 | 2024-02-19 | 17.086 | 28,355 | +0 | 0.00% | 484,466 |
| 2024-02-20 | 2024-02-16 | 17.306 | 28,355 | +0 | 0.00% | 490,712 |
| 2024-02-19 | 2024-02-15 | 16.865 | 28,355 | +0 | 0.00% | 478,221 |
| 2024-02-16 | 2024-02-14 | 16.803 | 28,355 | +0 | 0.00% | 476,436 |
| 2024-02-15 | 2024-02-09 | 16.635 | 28,355 | +0 | 0.00% | 471,678 |
| 2024-02-14 | 2024-02-07 | 16.991 | 28,355 | +0 | 0.00% | 481,790 |
| 2024-02-08 | 2024-02-06 | 17.075 | 28,355 | +0 | 0.00% | 484,169 |
| 2024-02-07 | 2024-02-05 | 16.394 | 28,355 | +0 | 0.00% | 464,838 |
| 2024-02-06 | 2024-02-02 | 16.425 | 28,355 | +0 | 0.00% | 465,730 |
| 2024-02-05 | 2024-02-01 | 16.509 | 28,355 | +0 | 0.00% | 468,109 |
| 2024-02-02 | 2024-01-31 | 16.383 | 28,355 | +0 | 0.00% | 464,540 |
| 2024-02-01 | 2024-01-30 | 16.603 | 28,355 | +0 | 0.00% | 470,786 |
| 2024-01-31 | 2024-01-29 | 17.023 | 28,355 | +0 | 0.00% | 482,682 |
| 2024-01-30 | 2024-01-26 | 16.886 | 28,355 | +0 | 0.00% | 478,816 |
| 2024-01-29 | 2024-01-25 | 17.149 | 28,355 | +0 | 0.00% | 486,251 |
| 2024-01-26 | 2024-01-24 | 16.845 | 28,355 | +0 | 0.00% | 477,626 |
| 2024-01-25 | 2024-01-23 | 16.236 | 28,355 | +0 | 0.00% | 460,377 |
| 2024-01-24 | 2024-01-22 | 15.848 | 28,355 | +0 | 0.00% | 449,373 |
| 2024-01-23 | 2024-01-19 | 16.194 | 28,355 | +0 | 0.00% | 459,187 |
| 2024-01-22 | 2024-01-18 | 16.289 | 28,355 | +0 | 0.00% | 461,864 |
| 2024-01-19 | 2024-01-17 | 16.152 | 28,355 | +0 | 0.00% | 457,997 |
| 2024-01-18 | 2024-01-16 | 16.782 | 28,355 | +0 | 0.00% | 475,842 |
| 2024-01-17 | 2024-01-15 | 17.180 | 28,355 | +0 | 0.00% | 487,143 |
| 2024-01-16 | 2024-01-12 | 17.191 | 28,355 | +0 | 0.00% | 487,440 |
| 2024-01-15 | 2024-01-11 | 17.264 | 28,355 | +0 | 0.00% | 489,522 |
| 2024-01-12 | 2024-01-10 | 17.044 | 28,355 | +0 | 0.00% | 483,277 |
| 2024-01-11 | 2024-01-09 | 17.138 | 28,355 | +0 | 0.00% | 485,953 |
| 2024-01-10 | 2024-01-08 | 17.159 | 28,355 | +0 | 0.00% | 486,548 |
| 2024-01-09 | 2024-01-05 | 17.495 | 28,355 | +0 | 0.00% | 496,065 |
| 2024-01-08 | 2024-01-04 | 17.631 | 28,355 | +0 | 0.00% | 499,931 |
| 2024-01-05 | 2024-01-03 | 17.610 | 28,355 | +0 | 0.00% | 499,336 |
| 2024-01-04 | 2024-01-02 | 17.767 | 28,355 | +0 | 0.00% | 503,797 |
| 2024-01-03 | 2023-12-29 | 18.030 | 28,355 | +0 | 0.00% | 511,232 |
| 2024-01-02 | 2023-12-28 | 18.072 | 28,355 | +0 | 0.00% | 512,422 |
| 2023-12-29 | 2023-12-27 | 17.579 | 28,355 | +0 | 0.00% | 498,444 |
| 2023-12-28 | 2023-12-22 | 17.275 | 28,355 | +0 | 0.00% | 489,819 |
| 2023-12-27 | 2023-12-21 | 17.600 | 28,355 | +0 | 0.00% | 499,039 |
| 2023-12-22 | 2023-12-20 | 17.579 | 28,355 | +0 | 0.00% | 498,444 |
| 2023-12-21 | 2023-12-19 | 17.442 | 28,355 | +0 | 0.00% | 494,578 |
| 2023-12-20 | 2023-12-18 | 17.579 | 28,355 | +0 | 0.00% | 498,444 |
| 2023-12-19 | 2023-12-15 | 17.767 | 28,355 | +0 | 0.00% | 503,797 |
| 2023-12-18 | 2023-12-14 | 17.348 | 28,355 | +0 | 0.00% | 491,901 |
| 2023-12-15 | 2023-12-13 | 17.159 | 28,355 | +0 | 0.00% | 486,548 |
| 2023-12-14 | 2023-12-12 | 17.316 | 28,355 | +0 | 0.00% | 491,009 |
| 2023-12-13 | 2023-12-11 | 17.138 | 28,355 | +0 | 0.00% | 485,953 |
| 2023-12-12 | 2023-12-08 | 17.264 | 28,355 | +0 | 0.00% | 489,522 |
| 2023-12-11 | 2023-12-07 | 17.275 | 28,355 | +0 | 0.00% | 489,819 |
| 2023-12-08 | 2023-12-06 | 17.400 | 28,355 | +0 | 0.00% | 493,388 |
| 2023-12-07 | 2023-12-05 | 17.264 | 28,355 | +0 | 0.00% | 489,522 |
| 2023-12-06 | 2023-12-04 | 17.610 | 28,355 | +0 | 0.00% | 499,336 |
| 2023-12-05 | 2023-12-01 | 17.799 | 28,355 | +0 | 0.00% | 504,689 |
| 2023-12-04 | 2023-11-30 | 18.030 | 28,355 | +0 | 0.00% | 511,232 |
| 2023-12-01 | 2023-11-29 | 17.967 | 28,355 | +0 | 0.00% | 509,448 |
| 2023-11-30 | 2023-11-28 | 18.355 | 28,355 | +0 | 0.00% | 520,452 |
| 2023-11-29 | 2023-11-27 | 18.533 | 28,355 | +0 | 0.00% | 525,508 |
| 2023-11-28 | 2023-11-24 | 18.554 | 28,355 | +0 | 0.00% | 526,102 |
| 2023-11-27 | 2023-11-23 | 18.942 | 28,355 | +0 | 0.00% | 537,106 |
| 2023-11-24 | 2023-11-22 | 18.732 | 28,355 | +0 | 0.00% | 531,158 |
| 2023-11-23 | 2023-11-21 | 18.711 | 28,355 | +0 | 0.00% | 530,563 |
| 2023-11-22 | 2023-11-20 | 18.774 | 28,355 | +0 | 0.00% | 532,348 |
| 2023-11-21 | 2023-11-17 | 18.428 | 28,355 | +0 | 0.00% | 522,533 |
| 2023-11-20 | 2023-11-16 | 18.827 | 28,355 | +0 | 0.00% | 533,835 |
| 2023-11-17 | 2023-11-15 | 19.089 | 28,355 | +0 | 0.00% | 541,270 |
| 2023-11-16 | 2023-11-14 | 18.386 | 28,355 | +0 | 0.00% | 521,344 |
| 2023-11-15 | 2023-11-13 | 18.418 | 28,355 | +0 | 0.00% | 522,236 |
| 2023-11-14 | 2023-11-10 | 18.156 | 28,355 | +0 | 0.00% | 514,801 |
| 2023-11-13 | 2023-11-09 | 18.491 | 28,355 | +0 | 0.00% | 524,318 |
| 2023-11-10 | 2023-11-08 | 18.512 | 28,355 | +0 | 0.00% | 524,913 |
| 2023-11-09 | 2023-11-07 | 18.628 | 28,355 | +0 | 0.00% | 528,184 |
| 2023-11-08 | 2023-11-06 | 18.953 | 28,355 | +0 | 0.00% | 537,404 |
| 2023-11-07 | 2023-11-03 | 18.628 | 28,355 | +0 | 0.00% | 528,184 |
| 2023-11-06 | 2023-11-02 | 18.177 | 28,355 | +0 | 0.00% | 515,396 |
| 2023-11-03 | 2023-11-01 | 18.030 | 28,355 | +0 | 0.00% | 511,232 |
| 2023-11-02 | 2023-10-31 | 18.061 | 28,355 | +0 | 0.00% | 512,124 |
| 2023-11-01 | 2023-10-30 | 18.386 | 28,355 | +0 | 0.00% | 521,344 |
| 2023-10-31 | 2023-10-27 | 19.558 | 28,355 | +0 | 0.00% | 554,571 |
| 2023-10-30 | 2023-10-26 | 19.136 | 28,355 | +863 | 0.00% | 542,609 |
| 2023-10-27 | 2023-10-25 | 19.190 | 27,492 | +0 | 0.00% | 527,581 |
| 2023-10-26 | 2023-10-24 | 19.039 | 27,492 | +0 | 0.00% | 523,417 |
| 2023-10-25 | 2023-10-20 | 19.244 | 27,492 | +0 | 0.00% | 529,068 |
| 2023-10-24 | 2023-10-19 | 19.374 | 27,492 | +0 | 0.00% | 532,637 |
| 2023-10-20 | 2023-10-18 | 19.883 | 27,492 | +0 | 0.00% | 546,614 |
| 2023-10-19 | 2023-10-17 | 19.904 | 27,492 | +0 | 0.00% | 547,209 |
| 2023-10-18 | 2023-10-16 | 19.764 | 27,492 | +0 | 0.00% | 543,343 |
| 2023-10-17 | 2023-10-13 | 19.948 | 27,492 | +0 | 0.00% | 548,399 |
| 2023-10-16 | 2023-10-12 | 20.402 | 27,492 | +0 | 0.00% | 560,889 |
| 2023-10-13 | 2023-10-11 | 20.067 | 27,492 | +0 | 0.00% | 551,670 |
| 2023-10-12 | 2023-10-10 | 19.818 | 27,492 | +0 | 0.00% | 544,830 |
| 2023-10-11 | 2023-10-09 | 19.656 | 27,492 | +0 | 0.00% | 540,369 |
| 2023-10-10 | 2023-10-06 | 19.623 | 27,492 | +0 | 0.00% | 539,477 |
| 2023-10-09 | 2023-10-05 | 19.299 | 27,492 | +0 | 0.00% | 530,555 |
| 2023-10-06 | 2023-10-04 | 19.266 | 27,492 | +0 | 0.00% | 529,663 |
| 2023-10-05 | 2023-10-03 | 19.407 | 27,492 | +0 | 0.00% | 533,529 |
| 2023-10-04 | 2023-09-29 | 19.948 | 27,492 | +0 | 0.00% | 548,399 |
| 2023-10-03 | 2023-09-28 | 19.472 | 27,492 | +0 | 0.00% | 535,313 |
| 2023-09-29 | 2023-09-27 | 19.742 | 27,492 | +0 | 0.00% | 542,748 |
| 2023-09-28 | 2023-09-26 | 19.569 | 27,492 | +0 | 0.00% | 537,990 |
| 2023-09-27 | 2023-09-25 | 19.839 | 27,492 | +0 | 0.00% | 545,425 |
| 2023-09-26 | 2023-09-22 | 20.229 | 27,492 | +0 | 0.00% | 556,131 |
| 2023-09-25 | 2023-09-21 | 19.774 | 27,492 | +0 | 0.00% | 543,640 |
| 2023-09-22 | 2023-09-20 | 20.023 | 27,492 | +0 | 0.00% | 550,481 |
| 2023-09-21 | 2023-09-19 | 20.153 | 27,492 | +0 | 0.00% | 554,049 |
| 2023-09-20 | 2023-09-18 | 20.056 | 27,492 | +0 | 0.00% | 551,373 |
| 2023-09-19 | 2023-09-15 | 20.337 | 27,492 | +0 | 0.00% | 559,105 |
| 2023-09-18 | 2023-09-14 | 20.229 | 27,492 | +0 | 0.00% | 556,131 |
| 2023-09-15 | 2023-09-13 | 20.175 | 27,492 | +0 | 0.00% | 554,644 |
| 2023-09-14 | 2023-09-12 | 20.186 | 27,492 | +0 | 0.00% | 554,942 |
| 2023-09-13 | 2023-09-11 | 20.250 | 27,492 | +0 | 0.00% | 556,726 |
| 2023-09-12 | 2023-09-07 | 20.326 | 27,492 | +0 | 0.00% | 558,808 |
| 2023-09-11 | 2023-09-06 | 20.575 | 27,492 | +0 | 0.00% | 565,648 |
| 2023-09-07 | 2023-09-05 | 20.575 | 27,492 | +0 | 0.00% | 565,648 |
| 2023-09-06 | 2023-09-04 | 21.008 | 27,492 | +0 | 0.00% | 577,544 |
| 2023-09-05 | 2023-08-31 | 20.478 | 27,492 | +0 | 0.00% | 562,971 |
| 2023-09-04 | 2023-08-30 | 20.553 | 27,492 | +0 | 0.00% | 565,053 |
| 2023-08-31 | 2023-08-29 | 20.586 | 27,492 | +0 | 0.00% | 565,945 |
| 2023-08-30 | 2023-08-28 | 20.175 | 27,492 | +0 | 0.00% | 554,644 |
| 2023-08-29 | 2023-08-25 | 20.023 | 27,492 | +0 | 0.00% | 550,481 |
| 2023-08-28 | 2023-08-24 | 20.294 | 27,492 | +0 | 0.00% | 557,915 |
| 2023-08-25 | 2023-08-23 | 19.915 | 27,492 | +0 | 0.00% | 547,507 |
| 2023-08-24 | 2023-08-22 | 19.818 | 27,492 | +0 | 0.00% | 544,830 |
| 2023-08-23 | 2023-08-21 | 19.634 | 27,492 | +0 | 0.00% | 539,774 |
| 2023-08-22 | 2023-08-18 | 19.991 | 27,492 | +0 | 0.00% | 549,588 |
| 2023-08-21 | 2023-08-17 | 20.424 | 27,492 | +0 | 0.00% | 561,484 |
| 2023-08-18 | 2023-08-16 | 20.391 | 27,492 | +0 | 0.00% | 560,592 |
| 2023-08-17 | 2023-08-15 | 20.672 | 27,492 | +0 | 0.00% | 568,324 |
| 2023-08-16 | 2023-08-14 | 20.878 | 27,492 | +0 | 0.00% | 573,975 |
| 2023-08-15 | 2023-08-11 | 21.224 | 27,492 | +0 | 0.00% | 583,492 |
| 2023-08-14 | 2023-08-10 | 21.397 | 27,492 | +0 | 0.00% | 588,250 |
| 2023-08-11 | 2023-08-09 | 21.375 | 27,492 | +0 | 0.00% | 587,655 |
| 2023-08-10 | 2023-08-08 | 21.300 | 27,492 | +0 | 0.00% | 585,573 |
| 2023-08-09 | 2023-08-07 | 21.678 | 27,492 | +0 | 0.00% | 595,982 |
| 2023-08-08 | 2023-08-04 | 21.678 | 27,492 | +0 | 0.00% | 595,982 |
| 2023-08-07 | 2023-08-03 | 21.527 | 27,492 | +0 | 0.00% | 591,819 |
| 2023-08-04 | 2023-08-02 | 21.624 | 27,492 | +0 | 0.00% | 594,495 |
| 2023-08-03 | 2023-08-01 | 22.219 | 27,492 | +0 | 0.00% | 610,852 |
| 2023-08-02 | 2023-07-31 | 22.219 | 27,492 | +0 | 0.00% | 610,852 |
| 2023-08-01 | 2023-07-28 | 22.089 | 27,492 | +0 | 0.00% | 607,283 |
| 2023-07-31 | 2023-07-27 | 21.765 | 27,492 | +0 | 0.00% | 598,361 |
| 2023-07-28 | 2023-07-26 | 21.484 | 27,492 | +0 | 0.00% | 590,629 |
| 2023-07-27 | 2023-07-25 | 21.549 | 27,492 | +0 | 0.00% | 592,413 |
| 2023-07-26 | 2023-07-24 | 20.726 | 27,492 | +0 | 0.00% | 569,811 |
| 2023-07-25 | 2023-07-21 | 21.192 | 27,492 | +0 | 0.00% | 582,599 |
| 2023-07-24 | 2023-07-20 | 20.986 | 27,492 | +0 | 0.00% | 576,949 |
| 2023-07-21 | 2023-07-19 | 21.029 | 27,492 | +0 | 0.00% | 578,138 |
| 2023-07-20 | 2023-07-18 | 21.105 | 27,492 | +0 | 0.00% | 580,220 |
| 2023-07-19 | 2023-07-14 | 21.527 | 27,492 | +0 | 0.00% | 591,819 |
| 2023-07-18 | 2023-07-13 | 21.473 | 27,492 | +0 | 0.00% | 590,332 |
| 2023-07-14 | 2023-07-12 | 20.943 | 27,492 | +0 | 0.00% | 575,759 |
| 2023-07-13 | 2023-07-11 | 20.705 | 27,492 | -6,212 | 0.00% | 569,217 |
| 2023-06-23 | 2023-06-20 | 21.549 | 33,704 | +6,212 | 0.00% | 726,273 |
| 2023-04-28 | 2023-04-26 | 21.668 | 27,492 | +137 | 0.00% | 595,683 |
| 2022-10-28 | 2022-10-26 | 17.989 | 27,355 | +953 | 0.00% | 492,093 |
| 2022-04-28 | 2022-04-26 | 22.777 | 26,402 | +105 | 0.00% | 601,355 |
| 2022-02-16 | 2022-02-14 | 27.911 | 26,297 | -76,486 | 0.00% | 733,983 |
| 2021-10-29 | 2021-10-27 | 30.347 | 102,783 | +2,120 | 0.00% | 3,119,124 |
| 2021-04-29 | 2021-04-27 | 33.973 | 100,663 | +892 | 0.00% | 3,419,866 |
| 2020-10-30 | 2020-10-28 | 30.455 | 99,771 | +2,595 | 0.00% | 3,038,489 |
| 2020-05-08 | 2020-05-06 | 29.127 | 97,176 | +21,318 | 0.00% | 2,830,433 |
| 2020-04-28 | 2020-04-24 | 28.874 | 75,858 | +278 | 0.00% | 2,190,331 |
| 2020-03-09 | 2020-03-05 | 32.476 | 75,580 | -833 | 0.00% | 2,454,524 |
| 2020-03-03 | 2020-02-28 | 31.755 | 76,413 | +833 | 0.00% | 2,426,533 |
| 2020-01-02 | 2019-12-27 | 34.097 | 75,580 | -1,666 | 0.00% | 2,577,024 |
| 2019-12-27 | 2019-12-20 | 33.796 | 77,246 | +1,666 | 0.00% | 2,610,644 |
| 2019-12-16 | 2019-12-12 | 32.656 | 75,580 | -416 | 0.00% | 2,468,135 |
| 2019-12-13 | 2019-12-11 | 32.176 | 75,996 | +416 | 0.00% | 2,445,224 |
| 2019-10-31 | 2019-10-29 | 34.285 | 75,580 | +2,136 | 0.00% | 2,591,274 |
| 2019-10-30 | 2019-10-28 | 34.347 | 73,444 | -1,619 | 0.00% | 2,522,578 |
| 2019-10-29 | 2019-10-25 | 34.162 | 75,063 | +1,619 | 0.00% | 2,564,275 |
| 2019-08-02 | 2019-07-31 | 35.212 | 73,444 | -405 | 0.00% | 2,586,096 |
| 2019-07-03 | 2019-06-28 | 35.953 | 73,849 | +405 | 0.00% | 2,655,101 |
| 2019-06-04 | 2019-05-31 | 33.791 | 73,444 | -405 | 0.00% | 2,481,745 |
| 2019-05-02 | 2019-04-29 | 37.189 | 73,849 | +405 | 0.00% | 2,746,342 |
| 2019-04-29 | 2019-04-25 | 37.128 | 73,444 | +369 | 0.00% | 2,726,812 |
| 2019-04-26 | 2019-04-24 | 37.376 | 73,075 | -403 | 0.00% | 2,731,260 |
| 2019-04-23 | 2019-04-17 | 37.811 | 73,478 | +403 | 0.00% | 2,778,257 |
| 2019-01-02 | 2018-12-27 | 31.788 | 73,075 | -403 | 0.00% | 2,322,932 |
| 2018-12-28 | 2018-12-24 | 32.099 | 73,478 | -805 | 0.00% | 2,358,553 |
| 2018-12-07 | 2018-12-05 | 33.527 | 74,283 | +402 | 0.00% | 2,490,468 |
| 2018-12-05 | 2018-12-03 | 34.023 | 73,881 | -402 | 0.00% | 2,513,686 |
| 2018-11-28 | 2018-11-26 | 32.968 | 74,283 | -403 | 0.00% | 2,448,960 |
| 2018-11-27 | 2018-11-23 | 32.471 | 74,686 | +403 | 0.00% | 2,425,150 |
| 2018-11-26 | 2018-11-22 | 32.533 | 74,283 | -403 | 0.00% | 2,416,676 |
| 2018-11-22 | 2018-11-20 | 32.347 | 74,686 | +403 | 0.00% | 2,415,876 |
| 2018-11-19 | 2018-11-15 | 32.658 | 74,283 | -403 | 0.00% | 2,425,900 |
| 2018-11-16 | 2018-11-14 | 32.099 | 74,686 | +403 | 0.00% | 2,397,328 |
| 2018-11-15 | 2018-11-13 | 32.285 | 74,283 | -403 | 0.00% | 2,398,228 |
| 2018-11-13 | 2018-11-09 | 31.975 | 74,686 | +403 | 0.00% | 2,388,054 |
| 2018-11-06 | 2018-11-02 | 33.030 | 74,283 | -403 | 0.00% | 2,453,572 |
| 2018-10-31 | 2018-10-29 | 33.057 | 74,686 | +2,305 | 0.00% | 2,468,879 |
| 2018-10-25 | 2018-10-23 | 33.697 | 72,381 | +390 | 0.00% | 2,439,053 |
| 2018-10-23 | 2018-10-19 | 33.954 | 71,991 | -390 | 0.00% | 2,444,359 |
| 2018-10-19 | 2018-10-16 | 33.826 | 72,381 | +390 | 0.00% | 2,448,327 |
| 2018-10-16 | 2018-10-12 | 34.210 | 71,991 | -390 | 0.00% | 2,462,807 |
| 2018-10-15 | 2018-10-11 | 33.505 | 72,381 | +390 | 0.00% | 2,425,142 |
| 2018-10-12 | 2018-10-10 | 34.787 | 71,991 | -390 | 0.00% | 2,504,315 |
| 2018-10-11 | 2018-10-09 | 34.722 | 72,381 | +390 | 0.00% | 2,513,245 |
| 2018-10-08 | 2018-10-04 | 35.299 | 71,991 | +390 | 0.00% | 2,541,211 |
| 2018-10-04 | 2018-10-02 | 35.876 | 71,601 | +781 | 0.00% | 2,568,728 |
| 2018-09-28 | 2018-09-26 | 36.772 | 70,820 | -391 | 0.00% | 2,604,226 |
| 2018-09-27 | 2018-09-24 | 36.324 | 71,211 | +391 | 0.00% | 2,586,670 |
| 2018-04-27 | 2018-04-25 | 39.479 | 70,820 | +373 | 0.00% | 2,795,908 |
| 2017-10-31 | 2017-10-27 | 38.839 | 70,447 | +1,875 | 0.00% | 2,736,057 |
| 2017-08-07 | 2017-08-03 | 37.383 | 68,572 | -8,312 | 0.00% | 2,563,421 |
| 2017-07-04 | 2017-06-30 | 34.736 | 76,884 | -378 | 0.00% | 2,670,668 |
| 2017-04-27 | 2017-04-25 | 32.950 | 77,262 | +466 | 0.00% | 2,545,805 |
| 2017-03-17 | 2017-03-15 | 32.085 | 76,796 | +76,796 | 0.00% | 2,463,994 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy