History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 0 +0
2025-10-13 2025-10-09 27.400 0 +0
2025-10-10 2025-10-08 27.460 0 +0
2025-10-09 2025-10-06 27.580 0 +0
2025-10-08 2025-10-03 27.780 0 +0
2025-10-06 2025-10-02 27.960 0 +0
2025-10-03 2025-09-30 27.520 0 +0
2025-10-02 2025-09-29 27.240 0 +0
2025-09-30 2025-09-26 26.780 0 +0
2025-09-29 2025-09-25 27.140 0 +0
2025-09-26 2025-09-24 27.180 0 +0
2025-09-25 2025-09-23 26.800 0 +0
2025-09-24 2025-09-22 26.960 0 +0
2025-09-23 2025-09-19 27.200 0 +0
2025-09-22 2025-09-18 27.180 0 +0
2025-09-19 2025-09-17 27.520 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.080 0 +0
2025-09-16 2025-09-12 27.000 0 +0
2025-09-15 2025-09-11 26.720 0 +0
2025-09-12 2025-09-10 26.800 0 +0
2025-09-11 2025-09-09 26.540 0 +0
2025-09-10 2025-09-08 26.200 0 +0
2025-09-09 2025-09-05 25.980 0 +0
2025-09-08 2025-09-04 25.620 0 +0
2025-09-05 2025-09-03 25.900 0 +0
2025-09-04 2025-09-02 26.040 0 +0
2025-09-03 2025-09-01 26.160 0 +0
2025-09-02 2025-08-29 25.620 0 +0
2025-09-01 2025-08-28 25.500 0 +0
2025-08-29 2025-08-27 25.700 0 +0
2025-08-28 2025-08-26 26.020 0 +0
2025-08-27 2025-08-25 26.360 0 +0
2025-08-26 2025-08-22 25.840 0 +0
2025-08-25 2025-08-21 25.620 0 +0
2025-08-22 2025-08-20 25.660 0 +0
2025-08-21 2025-08-19 25.620 0 +0
2025-08-20 2025-08-18 25.660 0 +0
2025-08-19 2025-08-15 25.800 0 +0
2025-08-18 2025-08-14 26.020 0 +0
2025-08-15 2025-08-13 26.080 0 +0
2025-08-14 2025-08-12 25.480 0 +0
2025-08-13 2025-08-11 25.400 0 +0
2025-08-12 2025-08-08 25.380 0 +0
2025-08-11 2025-08-07 25.560 0 +0
2025-08-08 2025-08-06 25.420 0 +0
2025-08-07 2025-08-05 25.360 0 +0
2025-08-06 2025-08-04 25.200 0 +0
2025-08-05 2025-08-01 24.980 0 +0
2025-08-04 2025-07-31 25.260 0 +0
2025-08-01 2025-07-30 25.660 0 +0
2025-07-31 2025-07-29 26.020 0 +0
2025-07-30 2025-07-28 26.060 0 +0
2025-07-29 2025-07-25 25.880 0 +0
2025-07-28 2025-07-24 26.160 0 +0
2025-07-25 2025-07-23 26.020 0 +0
2025-07-24 2025-07-22 25.600 0 +0
2025-07-23 2025-07-21 25.460 0 +0
2025-07-22 2025-07-18 25.320 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 24.980 0 +0
2025-07-17 2025-07-15 25.080 0 +0
2025-07-16 2025-07-14 24.700 0 +0
2025-07-15 2025-07-11 24.620 0 +0
2025-07-14 2025-07-10 24.520 0 +0
2025-07-11 2025-07-09 24.380 0 +0
2025-07-10 2025-07-08 24.640 0 +0
2025-07-09 2025-07-07 24.360 0 +0
2025-07-08 2025-07-04 24.400 0 +0
2025-07-07 2025-07-03 24.540 0 +0
2025-07-04 2025-07-02 24.640 0 +0
2025-07-03 2025-06-30 24.520 0 +0
2025-07-02 2025-06-27 24.700 0 +0
2025-06-30 2025-06-26 24.760 0 +0
2025-06-27 2025-06-25 24.900 0 +0
2025-06-26 2025-06-24 24.600 0 +0
2025-06-25 2025-06-23 24.100 0 +0
2025-06-24 2025-06-20 23.920 0 +0
2025-06-23 2025-06-19 23.640 0 +0
2025-06-20 2025-06-18 24.120 0 +0
2025-06-19 2025-06-17 24.400 0 +0
2025-06-18 2025-06-16 24.480 0 +0
2025-06-17 2025-06-13 24.260 0 +0
2025-06-16 2025-06-12 24.460 0 +0
2025-06-13 2025-06-11 24.740 0 +0
2025-06-12 2025-06-10 24.500 0 +0
2025-06-11 2025-06-09 24.500 0 +0
2025-06-10 2025-06-06 24.160 0 +0
2025-06-09 2025-06-05 24.200 0 +0
2025-06-06 2025-06-04 23.960 0 +0
2025-06-05 2025-06-03 23.820 0 +0
2025-06-04 2025-06-02 23.480 0 +0
2025-06-03 2025-05-30 23.580 0 +0
2025-06-02 2025-05-29 23.860 0 +0
2025-05-30 2025-05-28 23.560 0 +0
2025-05-29 2025-05-27 23.660 0 +0
2025-05-28 2025-05-26 23.520 0 +0
2025-05-27 2025-05-23 23.820 0 +0
2025-05-26 2025-05-22 23.760 0 +0
2025-05-23 2025-05-21 24.060 0 +0
2025-05-22 2025-05-20 23.880 0 +0
2025-05-21 2025-05-19 23.540 0 +0
2025-05-20 2025-05-16 23.560 0 +0
2025-05-19 2025-05-15 23.660 0 +0
2025-05-16 2025-05-14 23.820 0 +0
2025-05-15 2025-05-13 23.260 0 +0
2025-05-14 2025-05-12 23.740 0 +0
2025-05-13 2025-05-09 23.060 0 +0
2025-05-12 2025-05-08 22.940 0 +0
2025-05-09 2025-05-07 22.840 0 +0
2025-05-08 2025-05-06 22.840 0 +0
2025-05-07 2025-05-02 22.660 0 +0
2025-05-06 2025-04-30 22.260 0 +0
2025-05-02 2025-04-29 22.140 0 +0
2025-04-30 2025-04-28 22.542 0 +0
2025-04-29 2025-04-25 22.542 0 +0
2025-04-28 2025-04-24 22.441 0 +0
2025-04-25 2025-04-23 22.623 0 +0
2025-04-24 2025-04-22 22.118 0 +0
2025-04-23 2025-04-17 21.936 0 +0
2025-04-22 2025-04-16 21.552 0 +0
2025-04-17 2025-04-15 21.977 0 +0
2025-04-16 2025-04-14 21.936 0 +0
2025-04-15 2025-04-11 21.431 0 +0
2025-04-14 2025-04-10 21.209 0 +0
2025-04-11 2025-04-09 20.744 0 +0
2025-04-10 2025-04-08 20.522 0 +0
2025-04-09 2025-04-07 20.239 0 +0
2025-04-08 2025-04-03 23.370 0 +0
2025-04-07 2025-04-02 23.754 0 +0
2025-04-03 2025-04-01 23.734 0 +0
2025-04-02 2025-03-31 23.694 0 +0
2025-04-01 2025-03-28 23.956 0 +0
2025-03-31 2025-03-27 24.118 0 +0
2025-03-28 2025-03-26 24.017 0 +0
2025-03-27 2025-03-25 23.896 0 +0
2025-03-26 2025-03-24 24.441 0 +0
2025-03-25 2025-03-21 24.239 0 +0
2025-03-24 2025-03-20 24.784 0 +0
2025-03-21 2025-03-19 25.330 0 +0
2025-03-20 2025-03-18 25.289 0 +0
2025-03-19 2025-03-17 24.703 0 +0
2025-03-18 2025-03-14 24.502 0 +0
2025-03-17 2025-03-13 23.997 0 +0
2025-03-14 2025-03-12 24.219 0 +0
2025-03-13 2025-03-11 24.279 0 +0
2025-03-12 2025-03-10 24.320 0 +0
2025-03-11 2025-03-07 24.764 0 +0
2025-03-10 2025-03-06 24.865 0 +0
2025-03-07 2025-03-05 24.037 0 +0
2025-03-06 2025-03-04 23.370 0 +0
2025-03-05 2025-03-03 23.451 0 +0
2025-03-04 2025-02-28 23.391 0 +0
2025-03-03 2025-02-27 24.178 0 +0
2025-02-28 2025-02-26 24.199 0 +0
2025-02-27 2025-02-25 23.471 0 +0
2025-02-26 2025-02-24 23.774 0 +0
2025-02-25 2025-02-21 23.916 0 +0
2025-02-24 2025-02-20 22.987 0 +0
2025-02-21 2025-02-19 23.370 0 +0
2025-02-20 2025-02-18 23.411 0 +0
2025-02-19 2025-02-17 23.047 0 +0
2025-02-18 2025-02-14 23.047 0 +0
2025-02-17 2025-02-13 22.219 0 +0
2025-02-14 2025-02-12 22.280 0 +0
2025-02-13 2025-02-11 21.734 0 +0
2025-02-12 2025-02-10 21.936 0 +0
2025-02-11 2025-02-07 21.552 0 +0
2025-02-10 2025-02-06 21.310 0 +0
2025-02-07 2025-02-05 21.007 0 +0
2025-02-06 2025-02-04 21.209 0 +0
2025-02-05 2025-02-03 20.643 0 +0
2025-02-04 2025-01-28 20.643 0 +0
2025-02-03 2025-01-24 20.462 0 +0
2025-01-27 2025-01-23 20.098 0 +0
2025-01-24 2025-01-22 20.169 0 +0
2025-01-23 2025-01-21 20.522 0 +0
2025-01-22 2025-01-20 20.320 0 +0
2025-01-21 2025-01-17 19.987 0 +0
2025-01-20 2025-01-16 19.947 0 +0
2025-01-17 2025-01-15 19.674 0 +0
2025-01-16 2025-01-14 19.634 0 +0
2025-01-15 2025-01-13 19.280 0 +0
2025-01-14 2025-01-10 19.462 0 +0
2025-01-13 2025-01-09 19.623 0 +0
2025-01-10 2025-01-08 19.664 0 +0
2025-01-09 2025-01-07 19.825 0 +0
2025-01-08 2025-01-06 20.078 0 +0
2025-01-07 2025-01-03 20.138 0 +0
2025-01-06 2025-01-02 19.977 0 +0
2025-01-03 2024-12-31 20.462 0 +0
2025-01-02 2024-12-27 20.421 0 +0
2024-12-30 2024-12-24 20.502 0 +0
2024-12-27 2024-12-20 20.088 0 +0
2024-12-23 2024-12-19 20.118 0 +0
2024-12-20 2024-12-18 20.239 0 +0
2024-12-19 2024-12-17 20.098 0 +0
2024-12-18 2024-12-16 20.128 0 +0
2024-12-17 2024-12-13 20.280 0 +0
2024-12-16 2024-12-12 20.744 0 +0
2024-12-13 2024-12-11 20.522 0 +0
2024-12-12 2024-12-10 20.684 0 +0
2024-12-11 2024-12-09 20.765 0 +0
2024-12-10 2024-12-06 20.239 0 +0
2024-12-09 2024-12-05 19.916 0 +0
2024-12-06 2024-12-04 20.078 0 +0
2024-12-05 2024-12-03 20.078 0 +0
2024-12-04 2024-12-02 19.937 0 +0
2024-12-03 2024-11-29 19.795 0 +0
2024-12-02 2024-11-28 19.694 0 +0
2024-11-29 2024-11-27 19.957 0 +0
2024-11-28 2024-11-26 19.462 0 +0
2024-11-27 2024-11-25 19.482 0 +0
2024-11-26 2024-11-22 19.533 0 +0
2024-11-25 2024-11-21 19.916 0 +0
2024-11-22 2024-11-20 20.017 0 +0
2024-11-21 2024-11-19 19.987 0 +0
2024-11-20 2024-11-18 19.906 0 +0
2024-11-19 2024-11-15 19.745 0 +0
2024-11-18 2024-11-14 19.745 0 +0
2024-11-15 2024-11-13 20.138 0 +0
2024-11-14 2024-11-12 20.169 0 +0
2024-11-13 2024-11-11 20.765 0 +0
2024-11-12 2024-11-08 21.027 0 +0
2024-11-11 2024-11-07 21.290 0 +0
2024-11-08 2024-11-06 20.845 0 +0
2024-11-07 2024-11-05 21.330 0 +0
2024-11-06 2024-11-04 20.886 0 +0
2024-11-05 2024-11-01 20.825 0 +0
2024-11-04 2024-10-31 20.664 0 +0
2024-11-01 2024-10-30 20.664 0 +0
2024-10-31 2024-10-29 22.278 0 +0
2024-10-30 2024-10-28 22.174 0 +0
2024-10-29 2024-10-25 22.195 0 +0
2024-10-28 2024-10-24 22.070 0 +0
2024-10-25 2024-10-23 22.340 0 +0
2024-10-24 2024-10-22 22.070 0 +0
2024-10-23 2024-10-21 22.049 0 +0
2024-10-22 2024-10-18 22.361 0 +0
2024-10-21 2024-10-17 21.592 0 +0
2024-10-18 2024-10-16 21.820 0 +0
2024-10-17 2024-10-15 21.904 0 +0
2024-10-16 2024-10-14 22.673 0 +0
2024-10-15 2024-10-10 22.840 0 +0
2024-10-14 2024-10-09 22.174 0 +0
2024-10-10 2024-10-08 22.507 0 +0
2024-10-09 2024-10-07 24.753 0 +0
2024-10-08 2024-10-04 24.400 0 +0
2024-10-07 2024-10-03 23.734 0 +0
2024-10-04 2024-10-02 24.067 0 +0
2024-10-03 2024-09-30 22.694 0 +0
2024-10-02 2024-09-27 22.195 0 +0
2024-09-30 2024-09-26 21.488 0 +0
2024-09-27 2024-09-25 20.635 0 +0
2024-09-26 2024-09-24 20.531 0 +0
2024-09-25 2024-09-23 19.709 0 +0
2024-09-24 2024-09-20 19.699 0 +0
2024-09-23 2024-09-19 19.470 0 +0
2024-09-20 2024-09-17 19.085 0 +0
2024-09-19 2024-09-16 18.856 0 +0
2024-09-17 2024-09-13 18.794 0 +0
2024-09-16 2024-09-12 18.659 0 +0
2024-09-13 2024-09-11 18.482 0 +0
2024-09-12 2024-09-10 18.627 0 +0
2024-09-11 2024-09-09 18.555 0 +0
2024-09-10 2024-09-05 18.815 0 +0
2024-09-09 2024-09-04 18.804 0 +0
2024-09-05 2024-09-03 19.012 0 +0
2024-09-04 2024-09-02 19.033 0 +0
2024-09-03 2024-08-30 19.356 0 +0
2024-09-02 2024-08-29 19.106 0 +0
2024-08-30 2024-08-28 19.033 0 +0
2024-08-29 2024-08-27 19.210 0 +0
2024-08-28 2024-08-26 19.106 0 +0
2024-08-27 2024-08-23 18.939 0 +0
2024-08-26 2024-08-22 18.950 0 +0
2024-08-23 2024-08-21 18.679 0 +0
2024-08-22 2024-08-20 18.804 0 +0
2024-08-21 2024-08-19 18.877 0 +0
2024-08-20 2024-08-16 18.731 0 +0
2024-08-19 2024-08-15 18.399 0 +0
2024-08-16 2024-08-14 18.367 0 +0
2024-08-15 2024-08-13 18.440 0 +0
2024-08-14 2024-08-12 18.367 0 +0
2024-08-13 2024-08-09 18.367 0 +0
2024-08-12 2024-08-08 18.139 0 +0
2024-08-09 2024-08-07 18.128 0 +0
2024-08-08 2024-08-06 17.889 0 +0
2024-08-07 2024-08-05 17.941 0 +0
2024-08-06 2024-08-02 18.211 0 +0
2024-08-05 2024-08-01 18.565 0 +0
2024-08-02 2024-07-31 18.679 0 +0
2024-08-01 2024-07-30 18.253 0 +0
2024-07-31 2024-07-29 18.555 0 +0
2024-07-30 2024-07-26 18.253 0 +0
2024-07-29 2024-07-25 18.274 0 +0
2024-07-26 2024-07-24 18.596 0 +0
2024-07-25 2024-07-23 18.742 0 +0
2024-07-24 2024-07-22 18.950 0 +0
2024-07-23 2024-07-19 18.700 0 +0
2024-07-22 2024-07-18 19.064 0 +0
2024-07-19 2024-07-17 19.012 0 +0
2024-07-18 2024-07-16 19.012 0 +0
2024-07-17 2024-07-15 19.324 0 +0
2024-07-16 2024-07-12 19.616 0 +0
2024-07-15 2024-07-11 19.137 0 +0
2024-07-12 2024-07-10 18.742 0 +0
2024-07-11 2024-07-09 18.773 0 +0
2024-07-10 2024-07-08 18.804 0 +0
2024-07-09 2024-07-05 18.991 0 +0
2024-07-08 2024-07-04 19.251 0 +0
2024-07-05 2024-07-03 19.137 0 +0
2024-07-04 2024-07-02 18.919 0 +0
2024-07-03 2024-06-28 18.846 0 +0
2024-07-02 2024-06-27 18.856 0 +0
2024-06-28 2024-06-26 19.210 0 +0
2024-06-27 2024-06-25 19.168 0 +0
2024-06-26 2024-06-24 19.137 0 +0
2024-06-25 2024-06-21 19.137 0 +0
2024-06-24 2024-06-20 19.460 0 +0
2024-06-21 2024-06-19 19.564 0 +0
2024-06-20 2024-06-18 19.023 0 +0
2024-06-19 2024-06-17 19.033 0 +0
2024-06-18 2024-06-14 19.002 0 +0
2024-06-17 2024-06-13 19.199 0 -1,923
2024-04-29 2024-04-25 18.365 1,923 +16 0.00% 35,317
2023-10-30 2023-10-26 19.136 1,907 +58 0.00% 36,493
2023-10-20 2023-10-18 19.883 1,849 -2,773 0.00% 36,763
2023-09-27 2023-09-25 19.839 4,622 -3,106 0.00% 91,698
2023-09-26 2023-09-22 20.229 7,728 -11,555 0.00% 156,328
2023-09-25 2023-09-21 19.774 19,283 -925 0.00% 381,312
2023-09-22 2023-09-20 20.023 20,208 -1,849 0.00% 404,631
2023-09-21 2023-09-19 20.153 22,057 -7,395 0.00% 444,517
2023-09-20 2023-09-18 20.056 29,452 -4,160 0.00% 590,682
2023-09-19 2023-09-15 20.337 33,612 -4,622 0.00% 683,568
2023-09-18 2023-09-14 20.229 38,234 -1,849 0.00% 773,429
2023-09-15 2023-09-13 20.175 40,083 -3,235 0.00% 808,664
2023-09-13 2023-09-11 20.250 43,318 -2,774 0.00% 877,210
2023-08-31 2023-08-29 20.586 46,092 -4,622 0.00% 948,841
2023-08-04 2023-08-02 21.624 50,714 +1,849 0.00% 1,096,655
2023-08-01 2023-07-28 22.089 48,865 -14,791 0.00% 1,079,401
2023-07-28 2023-07-26 21.484 63,656 -1,849 0.00% 1,367,565
2023-07-20 2023-07-18 21.105 65,505 -9,244 0.00% 1,382,487
2023-07-19 2023-07-14 21.527 74,749 -2,884 0.00% 1,609,117
2023-06-19 2023-06-15 21.787 77,633 -2,773 0.00% 1,691,356
2023-06-15 2023-06-13 21.451 80,406 +2,773 0.00% 1,724,807
2023-06-13 2023-06-09 21.267 77,633 -4,622 0.00% 1,651,046
2023-06-06 2023-06-02 20.759 82,255 -12,018 0.00% 1,707,523
2023-06-05 2023-06-01 19.937 94,273 -9,244 0.00% 1,879,498
2023-05-31 2023-05-29 20.315 103,517 +2,773 0.00% 2,102,987
2023-05-19 2023-05-17 21.300 100,744 +2,774 0.00% 2,145,824
2023-05-11 2023-05-09 21.592 97,970 +9,244 0.00% 2,115,353
2023-04-28 2023-04-26 21.668 88,726 +443 0.00% 1,922,472
2023-03-31 2023-03-29 22.157 88,283 -1,840 0.00% 1,956,064
2023-03-24 2023-03-22 21.526 90,123 -9,198 0.00% 1,940,004
2023-03-15 2023-03-13 21.657 99,321 +1,840 0.00% 2,150,959
2023-03-14 2023-03-10 21.189 97,481 +6,438 0.00% 2,065,540
2023-02-21 2023-02-17 22.700 91,043 +9,198 0.00% 2,066,707
2023-02-20 2023-02-16 22.983 81,845 -9,198 0.00% 1,881,044
2023-02-17 2023-02-15 22.766 91,043 +9,198 0.00% 2,072,646
2023-02-14 2023-02-10 23.157 81,845 -18,396 0.00% 1,895,281
2023-02-09 2023-02-07 23.287 100,241 +4,599 0.00% 2,334,354
2023-02-08 2023-02-06 23.222 95,642 -10,118 0.00% 2,221,016
2023-02-07 2023-02-03 23.679 105,760 +9,198 0.00% 2,504,270
2023-01-19 2023-01-17 23.592 96,562 +9,198 0.00% 2,278,074
2023-01-17 2023-01-13 23.766 87,364 -10,117 0.00% 2,076,273
2023-01-10 2023-01-06 22.961 97,481 +9,198 0.00% 2,238,287
2023-01-09 2023-01-05 23.026 88,283 -10,118 0.00% 2,032,848
2023-01-06 2023-01-04 22.744 98,401 -9,198 0.00% 2,238,015
2022-12-08 2022-12-06 21.287 107,599 +7,358 0.00% 2,290,460
2022-12-07 2022-12-05 21.276 100,241 -9,658 0.00% 2,132,740
2022-11-15 2022-11-11 18.939 109,899 -9,658 0.00% 2,081,343
2022-11-14 2022-11-10 17.612 119,557 +9,198 0.00% 2,105,677
2022-11-09 2022-11-07 18.134 110,359 -9,198 0.00% 2,001,270
2022-11-03 2022-11-01 16.906 119,557 -1,840 0.00% 2,021,190
2022-11-01 2022-10-28 16.242 121,397 +1,840 0.00% 1,971,789
2022-10-28 2022-10-26 17.989 119,557 +4,610 0.00% 2,150,730
2022-10-27 2022-10-25 17.820 114,947 +444 0.00% 2,048,377
2022-10-17 2022-10-13 19.217 114,503 -7,102 0.00% 2,200,401
2022-10-14 2022-10-12 19.544 121,605 +7,102 0.00% 2,376,604
2022-10-12 2022-10-10 20.107 114,503 -2,663 0.00% 2,302,295
2022-10-10 2022-10-06 21.019 117,166 +11,541 0.00% 2,462,743
2022-10-07 2022-10-05 21.098 105,625 -8,878 0.00% 2,228,488
2022-10-03 2022-09-29 20.051 114,503 +888 0.00% 2,295,846
2022-09-27 2022-09-23 20.929 113,615 -2,220 0.00% 2,377,865
2022-09-26 2022-09-22 21.188 115,835 +4,439 0.00% 2,454,339
2022-09-21 2022-09-19 21.616 111,396 +4,439 0.00% 2,407,967
2022-09-14 2022-09-09 22.529 106,957 -6,214 0.00% 2,409,601
2022-09-09 2022-09-07 22.157 113,171 +1,775 0.00% 2,507,526
2022-09-07 2022-09-05 22.303 111,396 +1,776 0.00% 2,484,509
2022-09-05 2022-09-01 22.754 109,620 +8,877 0.00% 2,494,291
2022-09-02 2022-08-31 23.092 100,743 -8,877 0.00% 2,326,348
2022-09-01 2022-08-30 23.092 109,620 +8,877 0.00% 2,531,334
2022-08-29 2022-08-25 23.092 100,743 -11,541 0.00% 2,326,348
2022-08-26 2022-08-24 22.303 112,284 +2,664 0.00% 2,504,315
2022-08-18 2022-08-16 22.912 109,620 +8,877 0.00% 2,511,578
2022-08-16 2022-08-12 23.340 100,743 -1,775 0.00% 2,351,313
2022-08-15 2022-08-11 23.182 102,518 -4,439 0.00% 2,376,574
2022-08-12 2022-08-10 22.686 106,957 +7,102 0.00% 2,426,468
2022-08-10 2022-08-08 23.159 99,855 -8,877 0.00% 2,312,591
2022-08-08 2022-08-04 23.295 108,732 -4,439 0.00% 2,532,875
2022-08-04 2022-08-02 22.754 113,171 +4,439 0.00% 2,575,090
2022-08-02 2022-07-29 23.295 108,732 +8,877 0.00% 2,532,875
2022-07-26 2022-07-22 23.768 99,855 +8,878 0.00% 2,373,330
2022-07-13 2022-07-11 24.376 90,977 +8,877 0.00% 2,217,659
2022-06-30 2022-06-28 25.593 82,100 -1,775 0.00% 2,101,151
2022-06-29 2022-06-27 25.435 83,875 -4,439 0.00% 2,133,351
2022-06-17 2022-06-15 24.376 88,314 -8,878 0.00% 2,152,745
2022-06-15 2022-06-13 24.038 97,192 +8,878 0.00% 2,336,312
2022-06-08 2022-06-06 24.669 88,314 -8,878 0.00% 2,178,610
2022-06-07 2022-06-02 24.038 97,192 +8,878 0.00% 2,336,312
2022-06-02 2022-05-31 24.354 88,314 -8,878 0.00% 2,150,756
2022-06-01 2022-05-30 24.016 97,192 -4,438 0.00% 2,334,122
2022-05-31 2022-05-27 23.565 101,630 -19,531 0.00% 2,394,912
2022-05-30 2022-05-26 22.867 121,161 +1,775 0.00% 2,770,542
2022-05-27 2022-05-25 22.957 119,386 -3,551 0.00% 2,740,712
2022-05-26 2022-05-24 22.889 122,937 +8,878 0.00% 2,813,923
2022-05-25 2022-05-23 23.227 114,059 +8,878 0.00% 2,649,257
2022-05-19 2022-05-17 23.340 105,181 -1,776 0.00% 2,454,895
2022-05-12 2022-05-10 22.213 106,957 +444 0.00% 2,375,866
2022-05-11 2022-05-06 22.686 106,513 +2,663 0.00% 2,416,395
2022-05-04 2022-04-29 23.903 103,850 -10,653 0.00% 2,482,320
2022-04-28 2022-04-26 22.777 114,503 +455 0.00% 2,608,019
2022-04-27 2022-04-25 22.799 114,048 +8,842 0.00% 2,600,235
2022-04-25 2022-04-21 23.614 105,206 +1,769 0.00% 2,484,308
2022-04-21 2022-04-19 23.998 103,437 +12,379 0.00% 2,482,308
2022-04-08 2022-04-06 25.174 91,058 +442 0.00% 2,292,333
2022-04-07 2022-04-04 25.672 90,616 -8,842 0.00% 2,326,297
2022-04-01 2022-03-30 25.333 99,458 +4,421 0.00% 2,519,545
2022-03-21 2022-03-17 24.518 95,037 -23,432 0.00% 2,330,164
2022-03-18 2022-03-16 22.890 118,469 -3,537 0.00% 2,711,750
2022-03-17 2022-03-15 21.092 122,006 +3,095 0.00% 2,573,324
2022-03-16 2022-03-14 22.392 118,911 +53,053 0.00% 2,662,696
2022-03-10 2022-03-08 23.614 65,858 +443 0.00% 1,555,154
2022-03-09 2022-03-07 23.998 65,415 +884 0.00% 1,569,846
2022-03-01 2022-02-25 25.921 64,531 +442 0.00% 1,672,698
2022-02-28 2022-02-24 26.079 64,089 +8,842 0.00% 1,671,388
2022-02-22 2022-02-18 27.685 55,247 +3,537 0.00% 1,529,518
2022-02-18 2022-02-16 28.070 51,710 -4,421 0.00% 1,451,479
2022-02-17 2022-02-15 27.662 56,131 +4,421 0.00% 1,552,722
2022-02-14 2022-02-10 28.318 51,710 +4,421 0.00% 1,464,345
2022-02-11 2022-02-09 28.228 47,289 -5,305 0.00% 1,334,870
2022-01-27 2022-01-25 27.595 52,594 +4,421 0.00% 1,451,311
2022-01-14 2022-01-12 27.708 48,173 -4,421 0.00% 1,334,763
2022-01-13 2022-01-11 26.984 52,594 -8,842 0.00% 1,419,192
2021-12-15 2021-12-13 27.301 61,436 +1,768 0.00% 1,677,238
2021-11-30 2021-11-26 27.436 59,668 +1,769 0.00% 1,637,068
2021-11-23 2021-11-19 28.477 57,899 +8,842 0.00% 1,648,774
2021-11-15 2021-11-11 28.771 49,057 -8,842 0.00% 1,411,408
2021-11-09 2021-11-05 28.364 57,899 +8,842 0.00% 1,642,226
2021-10-29 2021-10-27 30.347 49,057 +1,012 0.00% 1,488,718
2021-10-26 2021-10-22 30.901 48,045 +4,330 0.00% 1,484,637
2021-10-21 2021-10-19 30.531 43,715 -5,629 0.00% 1,334,683
2021-10-18 2021-10-12 29.561 49,344 +4,330 0.00% 1,458,681
2021-10-15 2021-10-11 29.954 45,014 -433 0.00% 1,348,353
2021-10-12 2021-10-08 29.423 45,447 -6,928 0.00% 1,337,182
2021-10-07 2021-10-05 28.591 52,375 +1,732 0.00% 1,497,479
2021-10-05 2021-09-30 29.123 50,643 +6,928 0.00% 1,474,859
2021-09-30 2021-09-28 29.007 43,715 -5,196 0.00% 1,268,049
2021-09-27 2021-09-23 29.076 48,911 +2,598 0.00% 1,422,159
2021-09-24 2021-09-21 28.707 46,313 +2,598 0.00% 1,329,505
2021-09-23 2021-09-20 28.591 43,715 +433 0.00% 1,249,877
2021-09-21 2021-09-17 29.538 43,282 -6,928 0.00% 1,278,480
2021-09-20 2021-09-16 29.284 50,210 +6,928 0.00% 1,470,366
2021-09-13 2021-09-09 30.416 43,282 +1,299 0.00% 1,316,464
2021-08-25 2021-08-23 29.654 41,983 -8,660 0.00% 1,244,957
2021-08-24 2021-08-20 29.307 50,643 +4,330 0.00% 1,484,216
2021-08-23 2021-08-19 29.839 46,313 +4,330 0.00% 1,381,915
2021-08-11 2021-08-09 30.901 41,983 -866 0.00% 1,297,316
2021-08-02 2021-07-29 30.993 42,849 +9,526 0.00% 1,328,034
2021-07-29 2021-07-27 29.631 33,323 +4,330 0.00% 987,386
2021-07-28 2021-07-26 30.832 28,993 +8,660 0.00% 893,903
2021-07-27 2021-07-23 32.171 20,333 -4,330 0.00% 654,137
2021-07-22 2021-07-20 32.056 24,663 -4,330 0.00% 790,590
2021-07-21 2021-07-19 32.333 28,993 +8,660 0.00% 937,426
2021-07-19 2021-07-15 32.910 20,333 -8,660 0.00% 669,164
2021-07-16 2021-07-14 32.679 28,993 +8,660 0.00% 947,470
2021-07-15 2021-07-13 32.887 20,333 -8,660 0.00% 668,694
2021-07-12 2021-07-08 32.033 28,993 +9,525 0.00% 928,722
2021-07-09 2021-07-07 32.956 19,468 -7,360 0.00% 641,596
2021-07-06 2021-07-02 33.187 26,828 +8,659 0.00% 890,351
2021-06-29 2021-06-25 34.204 18,169 +2,910 0.00% 621,444
2021-06-24 2021-06-22 33.095 15,259 -8,660 0.00% 504,996
2021-06-23 2021-06-21 33.326 23,919 +4,330 0.00% 797,123
2021-05-14 2021-05-12 32.795 19,589 +866 0.00% 642,416
2021-05-13 2021-05-11 32.471 18,723 +866 0.00% 607,962
2021-04-29 2021-04-27 33.973 17,857 +158 0.00% 606,663
2021-02-03 2021-02-01 33.857 17,699 -4,291 0.00% 599,233
2021-02-02 2021-01-29 33.158 21,990 +4,291 0.00% 729,142
2021-01-22 2021-01-20 35.045 17,699 -8,583 0.00% 620,266
2021-01-06 2021-01-04 32.203 26,282 -8,583 0.00% 846,346
2020-12-08 2020-12-04 31.434 34,865 -858 0.00% 1,095,931
2020-11-18 2020-11-16 30.921 35,723 -8,583 0.00% 1,104,589
2020-11-04 2020-11-02 28.661 44,306 -4,292 0.00% 1,269,841
2020-11-03 2020-10-30 28.241 48,598 +4,292 0.00% 1,372,470
2020-10-30 2020-10-28 30.455 44,306 +1,152 0.00% 1,349,323
2020-10-21 2020-10-19 30.287 43,154 -5,016 0.00% 1,307,012
2020-10-20 2020-10-16 30.144 48,170 -418 0.00% 1,452,018
2020-10-19 2020-10-15 29.785 48,588 +4,180 0.00% 1,447,182
2020-10-15 2020-10-12 30.479 44,408 -4,180 0.00% 1,353,491
2020-09-24 2020-09-22 29.306 48,588 +1,254 0.00% 1,423,934
2020-09-21 2020-09-17 30.048 47,334 +4,180 0.00% 1,422,289
2020-09-11 2020-09-09 30.191 43,154 -1,254 0.00% 1,302,883
2020-09-09 2020-09-07 30.431 44,408 +8,360 0.00% 1,351,367
2020-08-25 2020-08-21 30.837 36,048 -4,180 0.00% 1,111,627
2020-08-24 2020-08-20 30.431 40,228 +4,180 0.00% 1,224,166
2020-08-18 2020-08-14 30.885 36,048 -836 0.00% 1,113,352
2020-08-14 2020-08-12 30.957 36,884 +836 0.00% 1,141,819
2020-08-12 2020-08-10 30.024 36,048 -8,360 0.00% 1,082,305
2020-08-10 2020-08-06 30.622 44,408 +8,360 0.00% 1,359,866
2020-07-23 2020-07-21 31.435 36,048 -8,360 0.00% 1,133,187
2020-07-22 2020-07-20 30.766 44,408 +8,360 0.00% 1,366,240
2020-07-15 2020-07-13 31.675 36,048 -8,360 0.00% 1,141,811
2020-07-14 2020-07-10 31.507 44,408 +8,360 0.00% 1,399,174
2020-07-09 2020-07-07 31.866 36,048 +8,360 0.00% 1,148,710
2020-07-06 2020-07-02 30.742 27,688 -4,180 0.00% 851,176
2020-07-02 2020-06-29 29.617 31,868 +4,180 0.00% 943,844
2020-06-30 2020-06-26 29.904 27,688 -4,180 0.00% 827,993
2020-06-15 2020-06-11 29.737 31,868 +8,360 0.00% 947,656
2020-06-09 2020-06-05 30.072 23,508 -5,016 0.00% 706,929
2020-06-05 2020-06-03 29.522 28,524 -2,508 0.00% 842,074
2020-06-03 2020-06-01 28.684 31,032 -4,180 0.00% 890,131
2020-05-29 2020-05-27 28.110 35,212 -836 0.00% 989,814
2020-05-28 2020-05-26 28.290 36,048 +836 0.00% 1,019,782
2020-05-26 2020-05-22 27.691 35,212 +10,868 0.00% 975,072
2020-05-20 2020-05-18 28.947 24,344 -16,720 0.00% 704,697
2020-05-18 2020-05-14 28.708 41,064 +16,720 0.00% 1,178,874
2020-05-15 2020-05-13 29.127 24,344 -16,720 0.00% 709,065
2020-05-14 2020-05-12 29.246 41,064 +16,720 0.00% 1,200,978
2020-05-07 2020-05-05 28.708 24,344 +1,672 0.00% 698,873
2020-04-29 2020-04-27 29.414 22,672 -8,360 0.00% 666,882
2020-04-28 2020-04-24 28.874 31,032 +8,443 0.00% 896,021
2020-04-27 2020-04-23 28.994 22,589 -4,165 0.00% 654,949
2020-04-23 2020-04-21 28.814 26,754 -4,164 0.00% 770,891
2020-04-22 2020-04-20 29.534 30,918 +8,329 0.00% 913,145
2020-04-20 2020-04-16 29.114 22,589 -8,329 0.00% 657,661
2020-04-17 2020-04-15 29.174 30,918 -3,332 0.00% 902,009
2020-04-16 2020-04-14 29.654 34,250 +16,659 0.00% 1,015,666
2020-04-15 2020-04-09 29.414 17,591 -4,165 0.00% 517,428
2020-04-14 2020-04-08 29.054 21,756 +4,165 0.00% 632,103
2020-04-09 2020-04-07 29.414 17,591 +4,164 0.00% 517,428
2020-04-03 2020-04-01 27.974 13,427 -4,164 0.00% 375,602
2020-03-27 2020-03-25 28.574 17,591 -16,659 0.00% 502,644
2020-03-26 2020-03-24 27.674 34,250 +8,329 0.00% 947,817
2020-03-25 2020-03-23 26.413 25,921 -8,329 0.00% 684,648
2020-03-24 2020-03-20 27.734 34,250 +16,659 0.00% 949,873
2020-03-23 2020-03-19 26.413 17,591 -4,165 0.00% 464,629
2020-03-20 2020-03-18 27.193 21,756 +4,165 0.00% 591,617
2020-03-19 2020-03-17 28.334 17,591 -4,165 0.00% 498,420
2020-03-18 2020-03-16 28.214 21,756 +4,998 0.00% 613,819
2020-03-11 2020-03-09 30.555 16,758 +4,164 0.00% 512,039
2020-03-04 2020-03-02 31.996 12,594 -2,082 0.00% 402,953
2020-03-03 2020-02-28 31.755 14,676 +2,082 0.00% 466,044
2020-02-06 2020-02-04 32.236 12,594 -4,164 0.00% 405,977
2020-01-17 2020-01-15 34.757 16,758 +4,164 0.00% 582,457
2020-01-13 2020-01-09 34.577 12,594 -2,915 0.00% 435,461
2020-01-09 2020-01-07 34.157 15,509 +2,915 0.00% 529,736
2019-12-27 2019-12-20 33.796 12,594 -11,661 0.00% 425,633
2019-12-18 2019-12-16 33.256 24,255 +11,661 0.00% 806,630
2019-12-17 2019-12-13 33.436 12,594 -833 0.00% 421,097
2019-12-10 2019-12-06 31.996 13,427 -2,082 0.00% 429,605
2019-12-03 2019-11-29 31.816 15,509 +2,082 0.00% 493,427
2019-11-13 2019-11-11 32.536 13,427 +4,998 0.00% 436,859
2019-10-31 2019-10-29 34.285 8,429 +238 0.00% 288,990
2019-10-21 2019-10-17 34.347 8,191 -809 0.00% 281,336
2019-09-25 2019-09-23 33.482 9,000 +809 0.00% 301,339
2019-09-17 2019-09-13 34.841 8,191 -809 0.00% 285,384
2019-09-06 2019-09-04 33.729 9,000 -4,047 0.00% 303,563
2019-08-07 2019-08-05 33.173 13,047 +4,047 0.00% 432,811
2019-08-06 2019-08-02 34.100 9,000 +809 0.00% 306,899
2019-06-12 2019-06-10 34.656 8,191 -4,047 0.00% 283,866
2019-05-22 2019-05-20 34.656 12,238 +4,047 0.00% 424,118
2019-04-29 2019-04-25 37.128 8,191 +41 0.00% 304,114
2018-12-06 2018-12-04 34.086 8,150 -1,611 0.00% 277,797
2018-12-05 2018-12-03 34.023 9,761 +1,611 0.00% 332,103
2018-11-06 2018-11-02 33.030 8,150 -4,027 0.00% 269,195
2018-11-05 2018-11-01 31.664 12,177 -4,026 0.00% 385,574
2018-10-31 2018-10-29 33.057 16,203 +500 0.00% 535,619
2018-10-30 2018-10-26 32.865 15,703 +3,902 0.00% 516,073
2018-10-26 2018-10-24 33.633 11,801 +3,903 0.00% 396,907
2018-09-05 2018-09-03 36.580 7,898 -3,903 0.00% 288,911
2018-06-12 2018-06-08 40.168 11,801 +3,903 0.00% 474,021
2018-04-27 2018-04-25 39.479 7,898 +41 0.00% 311,806
2017-10-31 2017-10-27 38.839 7,857 +209 0.00% 305,154
2017-10-18 2017-10-16 39.169 7,648 -755 0.00% 299,567
2017-09-28 2017-09-26 37.714 8,403 -3,023 0.00% 316,908
2017-09-22 2017-09-20 38.375 11,426 -756 0.00% 438,477
2017-09-20 2017-09-18 38.375 12,182 +756 0.00% 467,489
2017-09-14 2017-09-12 38.177 11,426 -2,267 0.00% 436,209
2017-09-13 2017-09-11 38.177 13,693 +2,267 0.00% 522,756
2017-09-01 2017-08-30 38.177 11,426 -378 0.00% 436,209
2017-08-28 2017-08-24 37.317 11,804 -12,091 0.00% 440,487
2017-08-09 2017-08-07 37.515 23,895 +378 0.00% 896,427
2017-07-31 2017-07-27 36.787 23,517 +12,091 0.00% 865,130
2017-06-09 2017-06-07 34.802 11,426 -378 0.00% 397,653
2017-06-08 2017-06-06 34.802 11,804 +378 0.00% 410,809
2017-06-01 2017-05-29 34.406 11,426 -3,023 0.00% 393,117
2017-05-26 2017-05-24 33.942 14,449 -7,557 0.00% 490,433
2017-05-23 2017-05-19 33.678 22,006 +3,023 0.00% 741,111
2017-04-27 2017-04-25 32.950 18,983 +115 0.00% 625,495
2017-04-06 2017-04-03 32.617 18,868 -3,381 0.00% 615,426
2017-03-27 2017-03-23 32.751 22,249 +7,512 0.00% 728,668
2017-03-17 2017-03-15 32.085 14,737 +14,737 0.00% 472,836
2007-06-26 2007-06-22 40.215 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top