History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 70,560 | +0 | 0.00% | 1,902,298 |
| 2025-10-13 | 2025-10-09 | 27.400 | 70,560 | +0 | 0.00% | 1,933,344 |
| 2025-10-10 | 2025-10-08 | 27.460 | 70,560 | +0 | 0.00% | 1,937,578 |
| 2025-10-09 | 2025-10-06 | 27.580 | 70,560 | +0 | 0.00% | 1,946,045 |
| 2025-10-08 | 2025-10-03 | 27.780 | 70,560 | +0 | 0.00% | 1,960,157 |
| 2025-10-06 | 2025-10-02 | 27.960 | 70,560 | +0 | 0.00% | 1,972,858 |
| 2025-10-03 | 2025-09-30 | 27.520 | 70,560 | +0 | 0.00% | 1,941,811 |
| 2025-10-02 | 2025-09-29 | 27.240 | 70,560 | +0 | 0.00% | 1,922,054 |
| 2025-09-30 | 2025-09-26 | 26.780 | 70,560 | +0 | 0.00% | 1,889,597 |
| 2025-09-29 | 2025-09-25 | 27.140 | 70,560 | -500 | 0.00% | 1,914,998 |
| 2025-09-12 | 2025-09-10 | 26.800 | 71,060 | -800 | 0.00% | 1,904,408 |
| 2025-09-08 | 2025-09-04 | 25.620 | 71,860 | +20,000 | 0.00% | 1,841,053 |
| 2025-09-01 | 2025-08-28 | 25.500 | 51,860 | +20,000 | 0.00% | 1,322,430 |
| 2025-08-20 | 2025-08-18 | 25.660 | 31,860 | +500 | 0.00% | 817,528 |
| 2025-08-14 | 2025-08-12 | 25.480 | 31,360 | -1,000 | 0.00% | 799,053 |
| 2025-07-29 | 2025-07-25 | 25.880 | 32,360 | -500 | 0.00% | 837,477 |
| 2025-07-09 | 2025-07-07 | 24.360 | 32,860 | +500 | 0.00% | 800,470 |
| 2025-06-06 | 2025-06-04 | 23.960 | 32,360 | -8,500 | 0.00% | 775,346 |
| 2025-05-28 | 2025-05-26 | 23.520 | 40,860 | +500 | 0.00% | 961,027 |
| 2025-05-14 | 2025-05-12 | 23.740 | 40,360 | +500 | 0.00% | 958,146 |
| 2025-05-12 | 2025-05-08 | 22.940 | 39,860 | +1,000 | 0.00% | 914,388 |
| 2025-05-08 | 2025-05-06 | 22.840 | 38,860 | +1,000 | 0.00% | 887,562 |
| 2025-04-29 | 2025-04-25 | 22.542 | 37,860 | +373 | 0.00% | 853,447 |
| 2025-04-24 | 2025-04-22 | 22.118 | 37,487 | +1,485 | 0.00% | 829,138 |
| 2025-04-09 | 2025-04-07 | 20.239 | 36,002 | -1,980 | 0.00% | 728,662 |
| 2025-04-08 | 2025-04-03 | 23.370 | 37,982 | +495 | 0.00% | 887,653 |
| 2025-04-07 | 2025-04-02 | 23.754 | 37,487 | +495 | 0.00% | 890,471 |
| 2025-04-01 | 2025-03-28 | 23.956 | 36,992 | -495 | 0.00% | 886,185 |
| 2025-03-19 | 2025-03-17 | 24.703 | 37,487 | -495 | 0.00% | 926,060 |
| 2025-03-03 | 2025-02-27 | 24.178 | 37,982 | -495 | 0.00% | 918,341 |
| 2025-02-28 | 2025-02-26 | 24.199 | 38,477 | +1,485 | 0.00% | 931,086 |
| 2025-02-21 | 2025-02-19 | 23.370 | 36,992 | -495 | 0.00% | 864,516 |
| 2025-02-17 | 2025-02-13 | 22.219 | 37,487 | -495 | 0.00% | 832,924 |
| 2025-02-14 | 2025-02-12 | 22.280 | 37,982 | -495 | 0.00% | 846,224 |
| 2025-02-12 | 2025-02-10 | 21.936 | 38,477 | -3,465 | 0.00% | 844,040 |
| 2025-02-06 | 2025-02-04 | 21.209 | 41,942 | -9,902 | 0.00% | 889,550 |
| 2024-12-12 | 2024-12-10 | 20.684 | 51,844 | +495 | 0.00% | 1,072,335 |
| 2024-11-15 | 2024-11-13 | 20.138 | 51,349 | +4,951 | 0.00% | 1,034,092 |
| 2024-10-30 | 2024-10-28 | 22.174 | 46,398 | +1,343 | 0.00% | 1,028,832 |
| 2024-10-21 | 2024-10-17 | 21.592 | 45,055 | +481 | 0.00% | 972,811 |
| 2024-10-17 | 2024-10-15 | 21.904 | 44,574 | -481 | 0.00% | 976,333 |
| 2024-10-10 | 2024-10-08 | 22.507 | 45,055 | +4,807 | 0.00% | 1,014,047 |
| 2024-10-09 | 2024-10-07 | 24.753 | 40,248 | -3,846 | 0.00% | 996,275 |
| 2024-10-04 | 2024-10-02 | 24.067 | 44,094 | -9,614 | 0.00% | 1,061,209 |
| 2024-10-02 | 2024-09-27 | 22.195 | 53,708 | -11,538 | 0.00% | 1,192,042 |
| 2024-09-25 | 2024-09-23 | 19.709 | 65,246 | -481 | 0.00% | 1,285,941 |
| 2024-06-06 | 2024-06-04 | 19.408 | 65,727 | +9,615 | 0.00% | 1,275,597 |
| 2024-06-05 | 2024-06-03 | 19.366 | 56,112 | +481 | 0.00% | 1,086,659 |
| 2024-05-27 | 2024-05-23 | 19.782 | 55,631 | -4,808 | 0.00% | 1,100,488 |
| 2024-04-29 | 2024-04-25 | 18.365 | 60,439 | +507 | 0.00% | 1,109,983 |
| 2024-03-28 | 2024-03-26 | 17.663 | 59,932 | -3,337 | 0.00% | 1,058,555 |
| 2024-03-27 | 2024-03-25 | 17.495 | 63,269 | +1,906 | 0.00% | 1,106,878 |
| 2024-03-22 | 2024-03-20 | 17.589 | 61,363 | +954 | 0.00% | 1,079,325 |
| 2024-03-19 | 2024-03-15 | 17.778 | 60,409 | +477 | 0.00% | 1,073,950 |
| 2024-03-15 | 2024-03-13 | 18.166 | 59,932 | +5,720 | 0.00% | 1,088,728 |
| 2024-03-07 | 2024-03-05 | 17.096 | 54,212 | +3,337 | 0.00% | 926,821 |
| 2024-02-07 | 2024-02-05 | 16.394 | 50,875 | -1,907 | 0.00% | 834,019 |
| 2024-01-08 | 2024-01-04 | 17.631 | 52,782 | +1,907 | 0.00% | 930,607 |
| 2023-11-21 | 2023-11-17 | 18.428 | 50,875 | -10,964 | 0.00% | 937,538 |
| 2023-11-16 | 2023-11-14 | 18.386 | 61,839 | -36,707 | 0.00% | 1,136,991 |
| 2023-11-15 | 2023-11-13 | 18.418 | 98,546 | -2,860 | 0.00% | 1,814,998 |
| 2023-11-06 | 2023-11-02 | 18.177 | 101,406 | -2,384 | 0.00% | 1,843,211 |
| 2023-11-02 | 2023-10-31 | 18.061 | 103,790 | +2,384 | 0.00% | 1,874,569 |
| 2023-10-31 | 2023-10-27 | 19.558 | 101,406 | -2,384 | 0.00% | 1,983,313 |
| 2023-10-30 | 2023-10-26 | 19.136 | 103,790 | +3,157 | 0.00% | 1,986,152 |
| 2023-10-04 | 2023-09-29 | 19.948 | 100,633 | -4,622 | 0.00% | 2,007,385 |
| 2023-09-27 | 2023-09-25 | 19.839 | 105,255 | +4,622 | 0.00% | 2,088,196 |
| 2023-09-19 | 2023-09-15 | 20.337 | 100,633 | +5,085 | 0.00% | 2,046,574 |
| 2023-08-30 | 2023-08-28 | 20.175 | 95,548 | -2,311 | 0.00% | 1,927,657 |
| 2023-08-29 | 2023-08-25 | 20.023 | 97,859 | +2,311 | 0.00% | 1,959,460 |
| 2023-08-04 | 2023-08-02 | 21.624 | 95,548 | +2,311 | 0.00% | 2,066,158 |
| 2023-08-03 | 2023-08-01 | 22.219 | 93,237 | -2,311 | 0.00% | 2,071,658 |
| 2023-06-06 | 2023-06-02 | 20.759 | 95,548 | -2,311 | 0.00% | 1,983,471 |
| 2023-06-01 | 2023-05-30 | 20.359 | 97,859 | +462 | 0.00% | 1,992,277 |
| 2023-05-29 | 2023-05-24 | 20.889 | 97,397 | +2,311 | 0.00% | 2,034,497 |
| 2023-05-25 | 2023-05-23 | 21.202 | 95,086 | -2,311 | 0.00% | 2,016,053 |
| 2023-05-23 | 2023-05-19 | 21.202 | 97,397 | +2,773 | 0.00% | 2,065,051 |
| 2023-05-08 | 2023-05-04 | 21.700 | 94,624 | -1,849 | 0.00% | 2,053,343 |
| 2023-05-05 | 2023-05-03 | 21.397 | 96,473 | +1,849 | 0.00% | 2,064,245 |
| 2023-04-28 | 2023-04-26 | 21.668 | 94,624 | +472 | 0.00% | 2,050,267 |
| 2023-04-25 | 2023-04-21 | 22.005 | 94,152 | +2,300 | 0.00% | 2,071,771 |
| 2023-04-19 | 2023-04-17 | 22.853 | 91,852 | -11,498 | 0.00% | 2,099,052 |
| 2023-04-14 | 2023-04-12 | 22.309 | 103,350 | -1,839 | 0.00% | 2,305,630 |
| 2023-04-11 | 2023-04-04 | 22.265 | 105,189 | +15,636 | 0.00% | 2,342,082 |
| 2023-03-30 | 2023-03-28 | 21.744 | 89,553 | -11,037 | 0.00% | 1,947,206 |
| 2023-03-28 | 2023-03-24 | 21.852 | 100,590 | -4,599 | 0.00% | 2,198,126 |
| 2023-03-23 | 2023-03-21 | 21.157 | 105,189 | -2,300 | 0.00% | 2,225,435 |
| 2023-03-22 | 2023-03-20 | 20.885 | 107,489 | +2,300 | 0.00% | 2,244,880 |
| 2023-03-21 | 2023-03-17 | 21.461 | 105,189 | +2,299 | 0.00% | 2,257,456 |
| 2023-03-20 | 2023-03-16 | 21.124 | 102,890 | +920 | 0.00% | 2,173,441 |
| 2023-03-17 | 2023-03-15 | 21.504 | 101,970 | +2,299 | 0.00% | 2,192,807 |
| 2023-03-16 | 2023-03-14 | 21.157 | 99,671 | +11,498 | 0.00% | 2,108,693 |
| 2023-03-15 | 2023-03-13 | 21.657 | 88,173 | -4,599 | 0.00% | 1,909,531 |
| 2023-03-14 | 2023-03-10 | 21.189 | 92,772 | +2,759 | 0.00% | 1,965,760 |
| 2023-03-10 | 2023-03-08 | 22.005 | 90,013 | +11,958 | 0.00% | 1,980,695 |
| 2023-03-03 | 2023-03-01 | 22.570 | 78,055 | -2,300 | 0.00% | 1,761,692 |
| 2023-02-28 | 2023-02-24 | 22.005 | 80,355 | +2,300 | 0.00% | 1,768,175 |
| 2023-02-24 | 2023-02-22 | 22.331 | 78,055 | -9,198 | 0.00% | 1,743,022 |
| 2023-02-23 | 2023-02-21 | 22.483 | 87,253 | +30,813 | 0.00% | 1,961,700 |
| 2023-02-22 | 2023-02-20 | 22.831 | 56,440 | +2,300 | 0.00% | 1,288,570 |
| 2023-02-21 | 2023-02-17 | 22.700 | 54,140 | +6,899 | 0.00% | 1,228,996 |
| 2023-01-05 | 2023-01-03 | 22.026 | 47,241 | -7,359 | 0.00% | 1,040,544 |
| 2023-01-03 | 2022-12-29 | 21.581 | 54,600 | +7,359 | 0.00% | 1,178,297 |
| 2022-12-20 | 2022-12-16 | 21.330 | 47,241 | -5,519 | 0.00% | 1,007,674 |
| 2022-12-16 | 2022-12-14 | 21.526 | 52,760 | +5,519 | 0.00% | 1,135,721 |
| 2022-12-15 | 2022-12-13 | 21.450 | 47,241 | -11,038 | 0.00% | 1,013,323 |
| 2022-12-14 | 2022-12-12 | 21.287 | 58,279 | +11,038 | 0.00% | 1,240,585 |
| 2022-12-05 | 2022-12-01 | 20.569 | 47,241 | -1,380 | 0.00% | 971,722 |
| 2022-12-02 | 2022-11-30 | 20.330 | 48,621 | -11,038 | 0.00% | 988,479 |
| 2022-12-01 | 2022-11-29 | 19.917 | 59,659 | -5,059 | 0.00% | 1,188,237 |
| 2022-11-30 | 2022-11-28 | 18.939 | 64,718 | -5,519 | 0.00% | 1,225,674 |
| 2022-11-29 | 2022-11-25 | 19.221 | 70,237 | +6,899 | 0.00% | 1,350,050 |
| 2022-11-28 | 2022-11-24 | 19.330 | 63,338 | +5,059 | 0.00% | 1,224,328 |
| 2022-11-25 | 2022-11-23 | 19.156 | 58,279 | +920 | 0.00% | 1,116,400 |
| 2022-11-24 | 2022-11-22 | 19.047 | 57,359 | +1,839 | 0.00% | 1,092,540 |
| 2022-11-23 | 2022-11-21 | 19.319 | 55,520 | +8,279 | 0.00% | 1,072,602 |
| 2022-11-22 | 2022-11-18 | 19.656 | 47,241 | -3,680 | 0.00% | 928,580 |
| 2022-11-21 | 2022-11-17 | 19.732 | 50,921 | +3,680 | 0.00% | 1,004,790 |
| 2022-11-16 | 2022-11-14 | 19.243 | 47,241 | -2,760 | 0.00% | 909,063 |
| 2022-11-15 | 2022-11-11 | 18.939 | 50,001 | -5,059 | 0.00% | 946,953 |
| 2022-11-14 | 2022-11-10 | 17.612 | 55,060 | +1,840 | 0.00% | 969,735 |
| 2022-11-11 | 2022-11-09 | 17.895 | 53,220 | +1,839 | 0.00% | 952,372 |
| 2022-11-09 | 2022-11-07 | 18.134 | 51,381 | -460 | 0.00% | 931,752 |
| 2022-11-08 | 2022-11-04 | 17.645 | 51,841 | -19,775 | 0.00% | 914,732 |
| 2022-11-07 | 2022-11-03 | 16.764 | 71,616 | +3,679 | 0.00% | 1,200,594 |
| 2022-11-04 | 2022-11-02 | 17.297 | 67,937 | -1,840 | 0.00% | 1,175,110 |
| 2022-11-03 | 2022-11-01 | 16.906 | 69,777 | -3,679 | 0.00% | 1,179,626 |
| 2022-11-02 | 2022-10-31 | 16.112 | 73,456 | +1,840 | 0.00% | 1,183,525 |
| 2022-11-01 | 2022-10-28 | 16.242 | 71,616 | +1,839 | 0.00% | 1,163,222 |
| 2022-10-31 | 2022-10-27 | 18.102 | 69,777 | -3,219 | 0.00% | 1,263,089 |
| 2022-10-28 | 2022-10-26 | 17.989 | 72,996 | +2,544 | 0.00% | 1,313,136 |
| 2022-10-27 | 2022-10-25 | 17.820 | 70,452 | +13,760 | 0.00% | 1,255,468 |
| 2022-10-26 | 2022-10-24 | 17.820 | 56,692 | +3,551 | 0.00% | 1,010,262 |
| 2022-10-24 | 2022-10-20 | 19.059 | 53,141 | +2,219 | 0.00% | 1,012,829 |
| 2022-10-20 | 2022-10-18 | 19.780 | 50,922 | +2,220 | 0.00% | 1,007,247 |
| 2022-10-14 | 2022-10-12 | 19.544 | 48,702 | -3,108 | 0.00% | 951,814 |
| 2022-10-13 | 2022-10-11 | 19.701 | 51,810 | +888 | 0.00% | 1,020,726 |
| 2022-10-12 | 2022-10-10 | 20.107 | 50,922 | +4,439 | 0.00% | 1,023,881 |
| 2022-10-07 | 2022-10-05 | 21.098 | 46,483 | -6,658 | 0.00% | 980,704 |
| 2022-10-06 | 2022-10-03 | 19.949 | 53,141 | +2,219 | 0.00% | 1,060,118 |
| 2022-10-05 | 2022-09-30 | 20.152 | 50,922 | -6,214 | 0.00% | 1,026,176 |
| 2022-10-03 | 2022-09-29 | 20.051 | 57,136 | +10,653 | 0.00% | 1,145,607 |
| 2022-09-09 | 2022-09-07 | 22.157 | 46,483 | +2,930 | 0.00% | 1,029,922 |
| 2022-07-14 | 2022-07-12 | 24.061 | 43,553 | -2,664 | 0.00% | 1,047,913 |
| 2022-07-13 | 2022-07-11 | 24.376 | 46,217 | +2,664 | 0.00% | 1,126,587 |
| 2022-06-29 | 2022-06-27 | 25.435 | 43,553 | -2,664 | 0.00% | 1,107,766 |
| 2022-06-28 | 2022-06-24 | 24.827 | 46,217 | -2,663 | 0.00% | 1,147,412 |
| 2022-06-23 | 2022-06-21 | 24.646 | 48,880 | +2,663 | 0.00% | 1,204,715 |
| 2022-06-21 | 2022-06-17 | 24.173 | 46,217 | +2,664 | 0.00% | 1,117,217 |
| 2022-05-17 | 2022-05-13 | 22.529 | 43,553 | -2,664 | 0.00% | 981,192 |
| 2022-05-16 | 2022-05-12 | 21.932 | 46,217 | +2,664 | 0.00% | 1,013,616 |
| 2022-05-11 | 2022-05-06 | 22.686 | 43,553 | +1,775 | 0.00% | 988,060 |
| 2022-05-04 | 2022-04-29 | 23.903 | 41,778 | -4,883 | 0.00% | 998,617 |
| 2022-04-28 | 2022-04-26 | 22.777 | 46,661 | +186 | 0.00% | 1,062,791 |
| 2022-04-27 | 2022-04-25 | 22.799 | 46,475 | +3,095 | 0.00% | 1,059,606 |
| 2022-04-25 | 2022-04-21 | 23.614 | 43,380 | +442 | 0.00% | 1,024,364 |
| 2022-04-21 | 2022-04-19 | 23.998 | 42,938 | +1,326 | 0.00% | 1,030,437 |
| 2022-04-20 | 2022-04-14 | 24.564 | 41,612 | -1,768 | 0.00% | 1,022,146 |
| 2022-04-14 | 2022-04-12 | 24.338 | 43,380 | +442 | 0.00% | 1,055,762 |
| 2022-04-13 | 2022-04-11 | 24.224 | 42,938 | +884 | 0.00% | 1,040,149 |
| 2022-04-11 | 2022-04-07 | 24.903 | 42,054 | +442 | 0.00% | 1,047,271 |
| 2022-04-01 | 2022-03-30 | 25.333 | 41,612 | -3,979 | 0.00% | 1,054,147 |
| 2022-03-29 | 2022-03-25 | 24.405 | 45,591 | +3,979 | 0.00% | 1,112,666 |
| 2022-03-25 | 2022-03-23 | 25.242 | 41,612 | -9,284 | 0.00% | 1,050,382 |
| 2022-03-22 | 2022-03-18 | 24.496 | 50,896 | -5,306 | 0.00% | 1,246,742 |
| 2022-03-21 | 2022-03-17 | 24.518 | 56,202 | -15,032 | 0.00% | 1,377,988 |
| 2022-03-18 | 2022-03-16 | 22.890 | 71,234 | -21,663 | 0.00% | 1,630,543 |
| 2022-03-17 | 2022-03-15 | 21.092 | 92,897 | +18,569 | 0.00% | 1,959,363 |
| 2022-03-16 | 2022-03-14 | 22.392 | 74,328 | +10,168 | 0.00% | 1,664,378 |
| 2022-03-15 | 2022-03-11 | 23.523 | 64,160 | +442 | 0.00% | 1,509,253 |
| 2022-03-11 | 2022-03-09 | 23.501 | 63,718 | +4,421 | 0.00% | 1,497,415 |
| 2022-03-09 | 2022-03-07 | 23.998 | 59,297 | +6,190 | 0.00% | 1,423,025 |
| 2022-03-08 | 2022-03-04 | 24.948 | 53,107 | +884 | 0.00% | 1,324,926 |
| 2022-03-04 | 2022-03-02 | 25.446 | 52,223 | +2,653 | 0.00% | 1,328,859 |
| 2022-03-02 | 2022-02-28 | 25.876 | 49,570 | +2,653 | 0.00% | 1,282,653 |
| 2022-03-01 | 2022-02-25 | 25.921 | 46,917 | +442 | 0.00% | 1,216,128 |
| 2022-02-28 | 2022-02-24 | 26.079 | 46,475 | +1,768 | 0.00% | 1,212,029 |
| 2022-02-18 | 2022-02-16 | 28.070 | 44,707 | +3,537 | 0.00% | 1,254,908 |
| 2022-02-10 | 2022-02-08 | 27.685 | 41,170 | -4,421 | 0.00% | 1,139,795 |
| 2022-02-09 | 2022-02-07 | 27.911 | 45,591 | +4,421 | 0.00% | 1,272,503 |
| 2022-02-04 | 2022-01-27 | 27.052 | 41,170 | +884 | 0.00% | 1,113,721 |
| 2022-01-28 | 2022-01-26 | 27.595 | 40,286 | -442 | 0.00% | 1,111,676 |
| 2022-01-24 | 2022-01-20 | 28.364 | 40,728 | -5,305 | 0.00% | 1,155,194 |
| 2022-01-17 | 2022-01-13 | 27.776 | 46,033 | -2,653 | 0.00% | 1,278,592 |
| 2022-01-14 | 2022-01-12 | 27.708 | 48,686 | -2,652 | 0.00% | 1,348,977 |
| 2022-01-13 | 2022-01-11 | 26.984 | 51,338 | -885 | 0.00% | 1,385,300 |
| 2022-01-12 | 2022-01-10 | 26.961 | 52,223 | -6,189 | 0.00% | 1,407,999 |
| 2022-01-11 | 2022-01-07 | 26.735 | 58,412 | -7,958 | 0.00% | 1,561,651 |
| 2022-01-10 | 2022-01-06 | 26.260 | 66,370 | -5,306 | 0.00% | 1,742,884 |
| 2022-01-07 | 2022-01-05 | 26.057 | 71,676 | +11,053 | 0.00% | 1,867,629 |
| 2022-01-05 | 2022-01-03 | 26.464 | 60,623 | +2,653 | 0.00% | 1,604,308 |
| 2022-01-04 | 2021-12-31 | 26.599 | 57,970 | -5,306 | 0.00% | 1,541,967 |
| 2022-01-03 | 2021-12-29 | 26.237 | 63,276 | +2,653 | 0.00% | 1,660,204 |
| 2021-12-30 | 2021-12-28 | 26.486 | 60,623 | +5,306 | 0.00% | 1,605,679 |
| 2021-12-23 | 2021-12-21 | 26.124 | 55,317 | +442 | 0.00% | 1,445,124 |
| 2021-12-22 | 2021-12-20 | 25.898 | 54,875 | +2,652 | 0.00% | 1,421,165 |
| 2021-12-21 | 2021-12-17 | 26.396 | 52,223 | +1,769 | 0.00% | 1,378,469 |
| 2021-12-17 | 2021-12-15 | 26.667 | 50,454 | +2,652 | 0.00% | 1,345,469 |
| 2021-12-10 | 2021-12-08 | 27.323 | 47,802 | +1,769 | 0.00% | 1,306,103 |
| 2021-12-09 | 2021-12-07 | 27.301 | 46,033 | -2,653 | 0.00% | 1,256,727 |
| 2021-12-02 | 2021-11-30 | 26.712 | 48,686 | +2,653 | 0.00% | 1,300,524 |
| 2021-11-30 | 2021-11-26 | 27.436 | 46,033 | +8,842 | 0.00% | 1,262,974 |
| 2021-11-26 | 2021-11-24 | 28.115 | 37,191 | +442 | 0.00% | 1,045,619 |
| 2021-11-25 | 2021-11-23 | 28.070 | 36,749 | +442 | 0.00% | 1,031,530 |
| 2021-11-12 | 2021-11-10 | 28.454 | 36,307 | +3,095 | 0.00% | 1,033,083 |
| 2021-11-10 | 2021-11-08 | 28.228 | 33,212 | +885 | 0.00% | 937,506 |
| 2021-11-02 | 2021-10-29 | 28.861 | 32,327 | +442 | 0.00% | 932,998 |
| 2021-10-29 | 2021-10-27 | 30.347 | 31,885 | +657 | 0.00% | 967,604 |
| 2021-10-25 | 2021-10-21 | 30.739 | 31,228 | -866 | 0.00% | 959,927 |
| 2021-10-12 | 2021-10-08 | 29.423 | 32,094 | -866 | 0.00% | 944,299 |
| 2021-10-11 | 2021-10-07 | 29.284 | 32,960 | +866 | 0.00% | 965,211 |
| 2021-10-04 | 2021-09-29 | 29.238 | 32,094 | -1,732 | 0.00% | 938,369 |
| 2021-09-23 | 2021-09-20 | 28.591 | 33,826 | +1,732 | 0.00% | 967,135 |
| 2021-08-27 | 2021-08-25 | 30.324 | 32,094 | -1,732 | 0.00% | 973,206 |
| 2021-08-23 | 2021-08-19 | 29.839 | 33,826 | +1,732 | 0.00% | 1,009,321 |
| 2021-08-02 | 2021-07-29 | 30.993 | 32,094 | -5,629 | 0.00% | 994,701 |
| 2021-07-29 | 2021-07-27 | 29.631 | 37,723 | +7,794 | 0.00% | 1,117,761 |
| 2021-07-28 | 2021-07-26 | 30.832 | 29,929 | +1,732 | 0.00% | 922,762 |
| 2021-07-27 | 2021-07-23 | 32.171 | 28,197 | +433 | 0.00% | 907,131 |
| 2021-07-19 | 2021-07-15 | 32.910 | 27,764 | +433 | 0.00% | 913,720 |
| 2021-07-12 | 2021-07-08 | 32.033 | 27,331 | +433 | 0.00% | 875,484 |
| 2021-07-02 | 2021-06-29 | 33.973 | 26,898 | -866 | 0.00% | 913,795 |
| 2021-05-21 | 2021-05-18 | 33.234 | 27,764 | -8,660 | 0.00% | 922,696 |
| 2021-05-17 | 2021-05-13 | 32.310 | 36,424 | -8,227 | 0.00% | 1,176,851 |
| 2021-05-14 | 2021-05-12 | 32.795 | 44,651 | +8,660 | 0.00% | 1,464,319 |
| 2021-05-13 | 2021-05-11 | 32.471 | 35,991 | -8,660 | 0.00% | 1,168,679 |
| 2021-05-12 | 2021-05-10 | 33.187 | 44,651 | +17,320 | 0.00% | 1,481,849 |
| 2021-05-11 | 2021-05-07 | 33.280 | 27,331 | -8,660 | 0.00% | 909,569 |
| 2021-05-04 | 2021-04-30 | 33.257 | 35,991 | +8,660 | 0.00% | 1,196,940 |
| 2021-05-03 | 2021-04-29 | 34.019 | 27,331 | -8,660 | 0.00% | 929,767 |
| 2021-04-29 | 2021-04-27 | 33.973 | 35,991 | +319 | 0.00% | 1,222,737 |
| 2021-04-26 | 2021-04-22 | 33.787 | 35,672 | -8,583 | 0.00% | 1,205,250 |
| 2021-04-23 | 2021-04-21 | 33.671 | 44,255 | +8,583 | 0.00% | 1,490,088 |
| 2021-04-16 | 2021-04-14 | 34.020 | 35,672 | +8,583 | 0.00% | 1,213,562 |
| 2021-04-15 | 2021-04-13 | 33.694 | 27,089 | -8,583 | 0.00% | 912,731 |
| 2021-04-13 | 2021-04-09 | 33.787 | 35,672 | +8,583 | 0.00% | 1,205,250 |
| 2021-03-10 | 2021-03-08 | 33.484 | 27,089 | -858 | 0.00% | 907,051 |
| 2021-03-09 | 2021-03-05 | 34.067 | 27,947 | +858 | 0.00% | 952,060 |
| 2021-02-22 | 2021-02-18 | 35.861 | 27,089 | +430 | 0.00% | 971,434 |
| 2021-02-17 | 2021-02-11 | 35.325 | 26,659 | -859 | 0.00% | 941,727 |
| 2021-02-04 | 2021-02-02 | 34.276 | 27,518 | +859 | 0.00% | 943,216 |
| 2021-02-02 | 2021-01-29 | 33.158 | 26,659 | -430 | 0.00% | 883,956 |
| 2021-01-22 | 2021-01-20 | 35.045 | 27,089 | -2,145 | 0.00% | 949,342 |
| 2021-01-21 | 2021-01-19 | 34.719 | 29,234 | +2,575 | 0.00% | 1,014,977 |
| 2021-01-06 | 2021-01-04 | 32.203 | 26,659 | +429 | 0.00% | 858,487 |
| 2021-01-05 | 2020-12-31 | 31.923 | 26,230 | -6,867 | 0.00% | 837,338 |
| 2020-12-22 | 2020-12-18 | 30.991 | 33,097 | +6,008 | 0.00% | 1,025,704 |
| 2020-12-18 | 2020-12-16 | 31.084 | 27,089 | -6,008 | 0.00% | 842,036 |
| 2020-12-01 | 2020-11-27 | 31.550 | 33,097 | -3,433 | 0.00% | 1,044,213 |
| 2020-11-27 | 2020-11-25 | 31.201 | 36,530 | +6,008 | 0.00% | 1,139,756 |
| 2020-11-19 | 2020-11-17 | 30.968 | 30,522 | -429 | 0.00% | 945,191 |
| 2020-11-12 | 2020-11-10 | 30.758 | 30,951 | -1,717 | 0.00% | 951,986 |
| 2020-11-11 | 2020-11-09 | 30.478 | 32,668 | -1,716 | 0.00% | 995,662 |
| 2020-11-09 | 2020-11-05 | 29.942 | 34,384 | -2,575 | 0.00% | 1,029,535 |
| 2020-10-30 | 2020-10-28 | 30.455 | 36,959 | +961 | 0.00% | 1,125,573 |
| 2020-10-29 | 2020-10-27 | 30.526 | 35,998 | +418 | 0.00% | 1,098,889 |
| 2020-10-23 | 2020-10-21 | 30.550 | 35,580 | +2,508 | 0.00% | 1,086,980 |
| 2020-10-15 | 2020-10-12 | 30.479 | 33,072 | -7,524 | 0.00% | 1,007,987 |
| 2020-10-05 | 2020-09-29 | 28.804 | 40,596 | +418 | 0.00% | 1,169,323 |
| 2020-09-24 | 2020-09-22 | 29.306 | 40,178 | +3,344 | 0.00% | 1,177,468 |
| 2020-09-23 | 2020-09-21 | 29.569 | 36,834 | +418 | 0.00% | 1,089,161 |
| 2020-09-21 | 2020-09-17 | 30.048 | 36,416 | -3,762 | 0.00% | 1,094,225 |
| 2020-09-17 | 2020-09-15 | 30.526 | 40,178 | -1,254 | 0.00% | 1,226,490 |
| 2020-09-11 | 2020-09-09 | 30.191 | 41,432 | -4,598 | 0.00% | 1,250,893 |
| 2020-09-08 | 2020-09-04 | 30.526 | 46,030 | +7,942 | 0.00% | 1,405,130 |
| 2020-09-07 | 2020-09-03 | 30.766 | 38,088 | +3,762 | 0.00% | 1,171,801 |
| 2020-09-01 | 2020-08-28 | 31.244 | 34,326 | -4,180 | 0.00% | 1,072,485 |
| 2020-08-25 | 2020-08-21 | 30.837 | 38,506 | +2,090 | 0.00% | 1,187,425 |
| 2020-08-21 | 2020-08-19 | 30.957 | 36,416 | -2,508 | 0.00% | 1,127,331 |
| 2020-08-19 | 2020-08-17 | 31.101 | 38,924 | -2,090 | 0.00% | 1,210,558 |
| 2020-08-11 | 2020-08-07 | 30.120 | 41,014 | +4,180 | 0.00% | 1,235,329 |
| 2020-08-10 | 2020-08-06 | 30.622 | 36,834 | +2,090 | 0.00% | 1,127,934 |
| 2020-08-07 | 2020-08-05 | 30.861 | 34,744 | +2,926 | 0.00% | 1,072,246 |
| 2020-08-05 | 2020-08-03 | 30.048 | 31,818 | -16,720 | 0.00% | 956,065 |
| 2020-07-28 | 2020-07-24 | 30.335 | 48,538 | +418 | 0.00% | 1,472,401 |
| 2020-07-24 | 2020-07-22 | 30.718 | 48,120 | -16,720 | 0.00% | 1,478,140 |
| 2020-07-23 | 2020-07-21 | 31.435 | 64,840 | +16,720 | 0.00% | 2,038,277 |
| 2020-07-21 | 2020-07-17 | 30.861 | 48,120 | -16,720 | 0.00% | 1,485,047 |
| 2020-07-20 | 2020-07-16 | 30.694 | 64,840 | +18,392 | 0.00% | 1,990,190 |
| 2020-07-09 | 2020-07-07 | 31.866 | 46,448 | +12,540 | 0.00% | 1,480,117 |
| 2020-07-08 | 2020-07-06 | 32.225 | 33,908 | -16,720 | 0.00% | 1,092,684 |
| 2020-07-07 | 2020-07-03 | 31.005 | 50,628 | -1,672 | 0.00% | 1,569,714 |
| 2020-07-03 | 2020-06-30 | 29.785 | 52,300 | +16,720 | 0.00% | 1,557,743 |
| 2020-07-02 | 2020-06-29 | 29.617 | 35,580 | -16,720 | 0.00% | 1,053,784 |
| 2020-06-26 | 2020-06-23 | 30.335 | 52,300 | -16,720 | 0.00% | 1,586,521 |
| 2020-06-24 | 2020-06-22 | 29.904 | 69,020 | +33,440 | 0.00% | 2,064,001 |
| 2020-06-19 | 2020-06-17 | 29.785 | 35,580 | -17,138 | 0.00% | 1,059,742 |
| 2020-06-18 | 2020-06-16 | 29.665 | 52,718 | -11,286 | 0.00% | 1,563,887 |
| 2020-06-17 | 2020-06-15 | 28.947 | 64,004 | +14,212 | 0.00% | 1,852,752 |
| 2020-06-16 | 2020-06-12 | 29.546 | 49,792 | -19,228 | 0.00% | 1,471,131 |
| 2020-06-15 | 2020-06-11 | 29.737 | 69,020 | +32,604 | 0.00% | 2,052,442 |
| 2020-06-12 | 2020-06-10 | 30.455 | 36,416 | +418 | 0.00% | 1,109,036 |
| 2020-06-09 | 2020-06-05 | 30.072 | 35,998 | -5,016 | 0.00% | 1,082,527 |
| 2020-06-08 | 2020-06-04 | 29.569 | 41,014 | +836 | 0.00% | 1,212,762 |
| 2020-06-05 | 2020-06-03 | 29.522 | 40,178 | -2,926 | 0.00% | 1,186,119 |
| 2020-06-04 | 2020-06-02 | 29.019 | 43,104 | +418 | 0.00% | 1,250,844 |
| 2020-06-03 | 2020-06-01 | 28.684 | 42,686 | -12,540 | 0.00% | 1,224,418 |
| 2020-06-02 | 2020-05-29 | 27.751 | 55,226 | -836 | 0.00% | 1,532,592 |
| 2020-05-28 | 2020-05-26 | 28.290 | 56,062 | +418 | 0.00% | 1,585,969 |
| 2020-05-27 | 2020-05-25 | 27.691 | 55,644 | -9,196 | 0.00% | 1,540,864 |
| 2020-05-26 | 2020-05-22 | 27.691 | 64,840 | +15,884 | 0.00% | 1,795,514 |
| 2020-05-25 | 2020-05-21 | 29.246 | 48,956 | -836 | 0.00% | 1,431,791 |
| 2020-05-20 | 2020-05-18 | 28.947 | 49,792 | -836 | 0.00% | 1,441,351 |
| 2020-05-19 | 2020-05-15 | 28.708 | 50,628 | +836 | 0.00% | 1,453,439 |
| 2020-05-18 | 2020-05-14 | 28.708 | 49,792 | +1,254 | 0.00% | 1,429,439 |
| 2020-05-15 | 2020-05-13 | 29.127 | 48,538 | -836 | 0.00% | 1,413,760 |
| 2020-05-14 | 2020-05-12 | 29.246 | 49,374 | +2,508 | 0.00% | 1,444,016 |
| 2020-05-13 | 2020-05-11 | 29.665 | 46,866 | -418 | 0.00% | 1,390,287 |
| 2020-05-11 | 2020-05-07 | 28.888 | 47,284 | -418 | 0.00% | 1,365,923 |
| 2020-05-07 | 2020-05-05 | 28.708 | 47,702 | +836 | 0.00% | 1,369,439 |
| 2020-05-05 | 2020-04-29 | 29.605 | 46,866 | -8,360 | 0.00% | 1,387,484 |
| 2020-04-29 | 2020-04-27 | 29.414 | 55,226 | +8,778 | 0.00% | 1,624,437 |
| 2020-04-28 | 2020-04-24 | 28.874 | 46,448 | -3,994 | 0.00% | 1,341,144 |
| 2020-04-27 | 2020-04-23 | 28.994 | 50,442 | +4,165 | 0.00% | 1,462,523 |
| 2020-04-24 | 2020-04-22 | 28.934 | 46,277 | -3,332 | 0.00% | 1,338,984 |
| 2020-04-23 | 2020-04-21 | 28.814 | 49,609 | +833 | 0.00% | 1,429,437 |
| 2020-04-20 | 2020-04-16 | 29.114 | 48,776 | -4,165 | 0.00% | 1,420,074 |
| 2020-04-17 | 2020-04-15 | 29.174 | 52,941 | +1,666 | 0.00% | 1,544,513 |
| 2020-04-16 | 2020-04-14 | 29.654 | 51,275 | +9,579 | 0.00% | 1,520,533 |
| 2020-04-15 | 2020-04-09 | 29.414 | 41,696 | +1,666 | 0.00% | 1,226,461 |
| 2020-03-27 | 2020-03-25 | 28.574 | 40,030 | -2,083 | 0.00% | 1,143,815 |
| 2020-03-23 | 2020-03-19 | 26.413 | 42,113 | +2,083 | 0.00% | 1,112,326 |
| 2020-03-20 | 2020-03-18 | 27.193 | 40,030 | +416 | 0.00% | 1,088,547 |
| 2020-03-18 | 2020-03-16 | 28.214 | 39,614 | +416 | 0.00% | 1,117,660 |
| 2020-03-17 | 2020-03-13 | 29.234 | 39,198 | +2,499 | 0.00% | 1,145,925 |
| 2020-03-12 | 2020-03-10 | 30.855 | 36,699 | +1,250 | 0.00% | 1,132,350 |
| 2020-03-11 | 2020-03-09 | 30.555 | 35,449 | +4,997 | 0.00% | 1,083,141 |
| 2020-03-03 | 2020-02-28 | 31.755 | 30,452 | +1,666 | 0.00% | 967,018 |
| 2020-03-02 | 2020-02-27 | 32.596 | 28,786 | +417 | 0.00% | 938,306 |
| 2020-02-28 | 2020-02-26 | 32.356 | 28,369 | +1,665 | 0.00% | 917,901 |
| 2020-02-25 | 2020-02-21 | 33.016 | 26,704 | +833 | 0.00% | 881,662 |
| 2020-02-18 | 2020-02-14 | 33.616 | 25,871 | -833 | 0.00% | 869,690 |
| 2020-02-10 | 2020-02-06 | 33.256 | 26,704 | -1,665 | 0.00% | 888,074 |
| 2020-02-06 | 2020-02-04 | 32.236 | 28,369 | -833 | 0.00% | 914,495 |
| 2020-02-05 | 2020-02-03 | 31.816 | 29,202 | +833 | 0.00% | 929,077 |
| 2020-01-31 | 2020-01-29 | 32.776 | 28,369 | +1,665 | 0.00% | 929,822 |
| 2019-12-06 | 2019-12-04 | 31.515 | 26,704 | -416 | 0.00% | 841,587 |
| 2019-11-18 | 2019-11-14 | 31.876 | 27,120 | +1,249 | 0.00% | 864,465 |
| 2019-10-31 | 2019-10-29 | 34.285 | 25,871 | +731 | 0.00% | 886,992 |
| 2019-10-30 | 2019-10-28 | 34.347 | 25,140 | -809 | 0.00% | 863,483 |
| 2019-10-28 | 2019-10-24 | 34.162 | 25,949 | -3,238 | 0.00% | 886,460 |
| 2019-10-22 | 2019-10-18 | 34.162 | 29,187 | -8,093 | 0.00% | 997,076 |
| 2019-10-21 | 2019-10-17 | 34.347 | 37,280 | +8,903 | 0.00% | 1,280,455 |
| 2019-10-18 | 2019-10-16 | 34.038 | 28,377 | -3,238 | 0.00% | 965,899 |
| 2019-10-09 | 2019-10-04 | 32.988 | 31,615 | +810 | 0.00% | 1,042,913 |
| 2019-10-08 | 2019-10-03 | 33.359 | 30,805 | +3,237 | 0.00% | 1,027,610 |
| 2019-09-25 | 2019-09-23 | 33.482 | 27,568 | -1,619 | 0.00% | 923,035 |
| 2019-09-16 | 2019-09-12 | 34.532 | 29,187 | +405 | 0.00% | 1,007,894 |
| 2019-09-12 | 2019-09-10 | 34.038 | 28,782 | +810 | 0.00% | 979,684 |
| 2019-09-11 | 2019-09-09 | 34.038 | 27,972 | -3,238 | 0.00% | 952,113 |
| 2019-08-27 | 2019-08-23 | 33.235 | 31,210 | +405 | 0.00% | 1,037,265 |
| 2019-08-19 | 2019-08-15 | 32.370 | 30,805 | -8,904 | 0.00% | 997,163 |
| 2019-08-16 | 2019-08-14 | 32.061 | 39,709 | +10,522 | 0.00% | 1,273,121 |
| 2019-08-15 | 2019-08-13 | 32.123 | 29,187 | -11,331 | 0.00% | 937,576 |
| 2019-08-14 | 2019-08-12 | 32.741 | 40,518 | +1,619 | 0.00% | 1,326,592 |
| 2019-08-12 | 2019-08-08 | 33.173 | 38,899 | +9,712 | 0.00% | 1,290,406 |
| 2019-08-09 | 2019-08-07 | 33.050 | 29,187 | +810 | 0.00% | 964,621 |
| 2019-07-25 | 2019-07-23 | 36.015 | 28,377 | +809 | 0.00% | 1,021,994 |
| 2019-07-17 | 2019-07-15 | 36.138 | 27,568 | -9,308 | 0.00% | 996,264 |
| 2019-07-15 | 2019-07-11 | 35.953 | 36,876 | +4,047 | 0.00% | 1,325,807 |
| 2019-07-04 | 2019-07-02 | 36.571 | 32,829 | +5,261 | 0.00% | 1,200,585 |
| 2019-06-21 | 2019-06-19 | 35.397 | 27,568 | -1,619 | 0.00% | 975,828 |
| 2019-06-13 | 2019-06-11 | 34.903 | 29,187 | +810 | 0.00% | 1,018,712 |
| 2019-06-12 | 2019-06-10 | 34.656 | 28,377 | +809 | 0.00% | 983,429 |
| 2019-05-29 | 2019-05-27 | 34.162 | 27,568 | +810 | 0.00% | 941,768 |
| 2019-05-28 | 2019-05-24 | 34.285 | 26,758 | +1,618 | 0.00% | 917,403 |
| 2019-05-23 | 2019-05-21 | 34.594 | 25,140 | +810 | 0.00% | 869,695 |
| 2019-05-22 | 2019-05-20 | 34.656 | 24,330 | -810 | 0.00% | 843,176 |
| 2019-05-16 | 2019-05-14 | 34.965 | 25,140 | +810 | 0.00% | 879,013 |
| 2019-05-02 | 2019-04-29 | 37.189 | 24,330 | -810 | 0.00% | 904,799 |
| 2019-04-29 | 2019-04-25 | 37.128 | 25,140 | +127 | 0.00% | 933,392 |
| 2019-04-15 | 2019-04-11 | 37.438 | 25,013 | -806 | 0.00% | 936,442 |
| 2019-04-08 | 2019-04-03 | 37.562 | 25,819 | -4,026 | 0.00% | 969,823 |
| 2019-03-29 | 2019-03-27 | 36.134 | 29,845 | +4,026 | 0.00% | 1,078,431 |
| 2019-02-08 | 2019-01-31 | 34.955 | 25,819 | -402 | 0.00% | 902,497 |
| 2019-01-22 | 2019-01-18 | 33.837 | 26,221 | -7,248 | 0.00% | 887,245 |
| 2019-01-17 | 2019-01-15 | 33.527 | 33,469 | -1,611 | 0.00% | 1,122,107 |
| 2019-01-11 | 2019-01-09 | 33.092 | 35,080 | +7,248 | 0.00% | 1,160,872 |
| 2019-01-09 | 2019-01-07 | 32.347 | 27,832 | -805 | 0.00% | 900,285 |
| 2019-01-08 | 2019-01-04 | 32.037 | 28,637 | -1,611 | 0.00% | 917,434 |
| 2019-01-07 | 2019-01-03 | 31.354 | 30,248 | +1,611 | 0.00% | 948,387 |
| 2019-01-04 | 2019-01-02 | 31.354 | 28,637 | +1,610 | 0.00% | 897,877 |
| 2019-01-02 | 2018-12-27 | 31.788 | 27,027 | +403 | 0.00% | 859,143 |
| 2018-12-27 | 2018-12-20 | 32.099 | 26,624 | +805 | 0.00% | 854,597 |
| 2018-12-14 | 2018-12-12 | 32.906 | 25,819 | -1,208 | 0.00% | 849,597 |
| 2018-12-11 | 2018-12-07 | 32.533 | 27,027 | -402 | 0.00% | 879,279 |
| 2018-12-10 | 2018-12-06 | 32.720 | 27,429 | +1,208 | 0.00% | 897,467 |
| 2018-12-05 | 2018-12-03 | 34.023 | 26,221 | +402 | 0.00% | 892,129 |
| 2018-11-20 | 2018-11-16 | 32.658 | 25,819 | -805 | 0.00% | 843,185 |
| 2018-11-15 | 2018-11-13 | 32.285 | 26,624 | -1,208 | 0.00% | 859,556 |
| 2018-11-13 | 2018-11-09 | 31.975 | 27,832 | +805 | 0.00% | 889,917 |
| 2018-11-09 | 2018-11-07 | 32.658 | 27,027 | -4,026 | 0.00% | 882,635 |
| 2018-11-07 | 2018-11-05 | 32.347 | 31,053 | +5,234 | 0.00% | 1,004,475 |
| 2018-11-06 | 2018-11-02 | 33.030 | 25,819 | -2,013 | 0.00% | 852,803 |
| 2018-11-02 | 2018-10-31 | 31.105 | 27,832 | -1,208 | 0.00% | 865,725 |
| 2018-11-01 | 2018-10-30 | 32.801 | 29,040 | +2,013 | 0.00% | 952,527 |
| 2018-10-31 | 2018-10-29 | 33.057 | 27,027 | +834 | 0.00% | 893,426 |
| 2018-10-25 | 2018-10-23 | 33.697 | 26,193 | +781 | 0.00% | 882,637 |
| 2018-10-24 | 2018-10-22 | 34.722 | 25,412 | -781 | 0.00% | 882,367 |
| 2018-10-15 | 2018-10-11 | 33.505 | 26,193 | +781 | 0.00% | 877,603 |
| 2018-10-04 | 2018-10-02 | 35.876 | 25,412 | +3,122 | 0.00% | 911,670 |
| 2018-09-27 | 2018-09-24 | 36.324 | 22,290 | +1,170 | 0.00% | 809,663 |
| 2018-09-26 | 2018-09-21 | 36.965 | 21,120 | -3,512 | 0.00% | 780,694 |
| 2018-09-24 | 2018-09-20 | 36.324 | 24,632 | -5,073 | 0.00% | 894,733 |
| 2018-09-19 | 2018-09-17 | 35.619 | 29,705 | +3,902 | 0.00% | 1,058,072 |
| 2018-09-12 | 2018-09-10 | 35.299 | 25,803 | -390 | 0.00% | 910,820 |
| 2018-09-03 | 2018-08-30 | 37.093 | 26,193 | +2,342 | 0.00% | 971,571 |
| 2018-08-22 | 2018-08-20 | 36.324 | 23,851 | -2,342 | 0.00% | 866,364 |
| 2018-08-21 | 2018-08-17 | 35.812 | 26,193 | +390 | 0.00% | 938,011 |
| 2018-08-15 | 2018-08-13 | 36.708 | 25,803 | +2,342 | 0.00% | 947,187 |
| 2018-08-09 | 2018-08-07 | 37.093 | 23,461 | -1,951 | 0.00% | 870,234 |
| 2018-08-08 | 2018-08-06 | 36.580 | 25,412 | -1,951 | 0.00% | 929,578 |
| 2018-08-06 | 2018-08-02 | 36.388 | 27,363 | +3,902 | 0.00% | 995,687 |
| 2018-07-26 | 2018-07-24 | 37.669 | 23,461 | -1,561 | 0.00% | 883,761 |
| 2018-07-24 | 2018-07-20 | 37.093 | 25,022 | +1,951 | 0.00% | 928,136 |
| 2018-07-19 | 2018-07-17 | 37.093 | 23,071 | -390 | 0.00% | 855,768 |
| 2018-07-16 | 2018-07-12 | 37.413 | 23,461 | -1,561 | 0.00% | 877,749 |
| 2018-07-13 | 2018-07-11 | 37.157 | 25,022 | +1,561 | 0.00% | 929,739 |
| 2018-07-10 | 2018-07-06 | 37.029 | 23,461 | -3,902 | 0.00% | 868,731 |
| 2018-07-06 | 2018-07-04 | 36.837 | 27,363 | -391 | 0.00% | 1,007,958 |
| 2018-07-05 | 2018-07-03 | 37.285 | 27,754 | +3,903 | 0.00% | 1,034,807 |
| 2018-06-28 | 2018-06-26 | 37.669 | 23,851 | -391 | 0.00% | 898,452 |
| 2018-06-06 | 2018-06-04 | 40.232 | 24,242 | -3,902 | 0.00% | 975,302 |
| 2018-06-05 | 2018-06-01 | 39.655 | 28,144 | +390 | 0.00% | 1,116,060 |
| 2018-06-04 | 2018-05-31 | 39.655 | 27,754 | -3,902 | 0.00% | 1,100,594 |
| 2018-05-28 | 2018-05-24 | 39.848 | 31,656 | +3,902 | 0.00% | 1,261,413 |
| 2018-05-25 | 2018-05-23 | 39.719 | 27,754 | +3,903 | 0.00% | 1,102,372 |
| 2018-05-10 | 2018-05-08 | 39.271 | 23,851 | -2,342 | 0.00% | 936,651 |
| 2018-05-07 | 2018-05-03 | 39.015 | 26,193 | +2,342 | 0.00% | 1,021,912 |
| 2018-05-03 | 2018-04-30 | 39.783 | 23,851 | -1,952 | 0.00% | 948,875 |
| 2018-04-30 | 2018-04-26 | 39.093 | 25,803 | +1,952 | 0.00% | 1,008,708 |
| 2018-04-27 | 2018-04-25 | 39.479 | 23,851 | +125 | 0.00% | 941,615 |
| 2018-04-23 | 2018-04-19 | 40.059 | 23,726 | -9,316 | 0.00% | 950,433 |
| 2018-04-20 | 2018-04-18 | 39.479 | 33,042 | +1,553 | 0.00% | 1,304,468 |
| 2018-04-16 | 2018-04-12 | 40.188 | 31,489 | -4,658 | 0.00% | 1,265,465 |
| 2018-04-11 | 2018-04-09 | 39.415 | 36,147 | +4,658 | 0.00% | 1,424,722 |
| 2018-04-10 | 2018-04-06 | 38.771 | 31,489 | -2,329 | 0.00% | 1,220,849 |
| 2018-03-28 | 2018-03-26 | 39.801 | 33,818 | -2,329 | 0.00% | 1,345,993 |
| 2018-03-27 | 2018-03-23 | 39.350 | 36,147 | +2,329 | 0.00% | 1,422,394 |
| 2018-03-26 | 2018-03-22 | 40.445 | 33,818 | +2,329 | 0.00% | 1,367,773 |
| 2018-03-22 | 2018-03-20 | 41.089 | 31,489 | -7,764 | 0.00% | 1,293,856 |
| 2018-03-19 | 2018-03-15 | 41.025 | 39,253 | -1,553 | 0.00% | 1,610,345 |
| 2018-03-13 | 2018-03-09 | 40.316 | 40,806 | +1,553 | 0.00% | 1,645,148 |
| 2018-03-08 | 2018-03-06 | 39.672 | 39,253 | -2,329 | 0.00% | 1,557,256 |
| 2018-03-06 | 2018-03-02 | 39.801 | 41,582 | +2,329 | 0.00% | 1,655,009 |
| 2018-03-05 | 2018-03-01 | 40.316 | 39,253 | -4,658 | 0.00% | 1,582,536 |
| 2018-03-02 | 2018-02-28 | 40.059 | 43,911 | -3,105 | 0.00% | 1,759,018 |
| 2018-03-01 | 2018-02-27 | 40.638 | 47,016 | +5,434 | 0.00% | 1,910,652 |
| 2018-02-28 | 2018-02-26 | 40.960 | 41,582 | +2,329 | 0.00% | 1,703,213 |
| 2018-02-22 | 2018-02-20 | 39.994 | 39,253 | -1,553 | 0.00% | 1,569,896 |
| 2018-02-21 | 2018-02-15 | 40.252 | 40,806 | -6,987 | 0.00% | 1,642,520 |
| 2018-02-20 | 2018-02-13 | 38.771 | 47,793 | +777 | 0.00% | 1,852,965 |
| 2018-02-14 | 2018-02-12 | 38.191 | 47,016 | -8,929 | 0.00% | 1,795,589 |
| 2018-02-13 | 2018-02-09 | 38.191 | 55,945 | +2,718 | 0.00% | 2,136,596 |
| 2018-02-12 | 2018-02-08 | 39.415 | 53,227 | +7,375 | 0.00% | 2,097,925 |
| 2018-02-09 | 2018-02-07 | 39.221 | 45,852 | +2,717 | 0.00% | 1,798,383 |
| 2018-02-08 | 2018-02-06 | 39.737 | 43,135 | +3,882 | 0.00% | 1,714,042 |
| 2018-02-07 | 2018-02-05 | 41.733 | 39,253 | -2,717 | 0.00% | 1,638,153 |
| 2018-02-06 | 2018-02-02 | 42.248 | 41,970 | +2,329 | 0.00% | 1,773,166 |
| 2018-02-02 | 2018-01-31 | 42.635 | 39,641 | -7,764 | 0.00% | 1,690,087 |
| 2018-02-01 | 2018-01-30 | 42.313 | 47,405 | +11,258 | 0.00% | 2,005,839 |
| 2018-01-31 | 2018-01-29 | 42.699 | 36,147 | +3,881 | 0.00% | 1,543,449 |
| 2018-01-29 | 2018-01-25 | 42.377 | 32,266 | +7,764 | 0.00% | 1,367,343 |
| 2018-01-12 | 2018-01-10 | 40.252 | 24,502 | +388 | 0.00% | 986,252 |
| 2018-01-02 | 2017-12-28 | 38.706 | 24,114 | -3,882 | 0.00% | 933,362 |
| 2017-12-28 | 2017-12-22 | 38.255 | 27,996 | -23,290 | 0.00% | 1,070,999 |
| 2017-12-21 | 2017-12-19 | 37.869 | 51,286 | -19,409 | 0.00% | 1,942,150 |
| 2017-12-20 | 2017-12-18 | 37.676 | 70,695 | -1,165 | 0.00% | 2,663,490 |
| 2017-12-19 | 2017-12-15 | 37.418 | 71,860 | +19,409 | 0.00% | 2,688,870 |
| 2017-12-15 | 2017-12-13 | 37.933 | 52,451 | -19,409 | 0.00% | 1,989,645 |
| 2017-12-12 | 2017-12-08 | 37.161 | 71,860 | +8,928 | 0.00% | 2,670,358 |
| 2017-12-08 | 2017-12-06 | 36.581 | 62,932 | +27,173 | 0.00% | 2,302,112 |
| 2017-12-07 | 2017-12-05 | 37.418 | 35,759 | +3,882 | 0.00% | 1,338,037 |
| 2017-12-06 | 2017-12-04 | 37.805 | 31,877 | -3,882 | 0.00% | 1,205,097 |
| 2017-12-04 | 2017-11-30 | 37.933 | 35,759 | +3,882 | 0.00% | 1,356,461 |
| 2017-11-30 | 2017-11-28 | 38.449 | 31,877 | +7,763 | 0.00% | 1,225,627 |
| 2017-11-28 | 2017-11-24 | 38.706 | 24,114 | -7,763 | 0.00% | 933,362 |
| 2017-11-27 | 2017-11-23 | 38.513 | 31,877 | +7,763 | 0.00% | 1,227,680 |
| 2017-11-23 | 2017-11-21 | 38.577 | 24,114 | -9,316 | 0.00% | 930,256 |
| 2017-11-22 | 2017-11-20 | 37.805 | 33,430 | +3,882 | 0.00% | 1,263,808 |
| 2017-11-21 | 2017-11-17 | 37.805 | 29,548 | -7,764 | 0.00% | 1,117,050 |
| 2017-11-17 | 2017-11-15 | 37.483 | 37,312 | +7,764 | 0.00% | 1,398,550 |
| 2017-11-09 | 2017-11-07 | 37.611 | 29,548 | -7,764 | 0.00% | 1,111,341 |
| 2017-11-08 | 2017-11-06 | 37.096 | 37,312 | +3,882 | 0.00% | 1,384,132 |
| 2017-10-31 | 2017-10-27 | 38.839 | 33,430 | +890 | 0.00% | 1,298,372 |
| 2017-10-06 | 2017-10-03 | 38.442 | 32,540 | -1,134 | 0.00% | 1,250,888 |
| 2017-09-12 | 2017-09-08 | 37.780 | 33,674 | -1,511 | 0.00% | 1,272,200 |
| 2017-08-17 | 2017-08-15 | 36.854 | 35,185 | -1,889 | 0.00% | 1,296,694 |
| 2017-08-16 | 2017-08-14 | 36.920 | 37,074 | -1,890 | 0.00% | 1,368,763 |
| 2017-08-15 | 2017-08-11 | 36.589 | 38,964 | +3,779 | 0.00% | 1,425,651 |
| 2017-07-12 | 2017-07-10 | 34.604 | 35,185 | -3,779 | 0.00% | 1,217,542 |
| 2017-07-10 | 2017-07-06 | 34.604 | 38,964 | -377 | 0.00% | 1,348,310 |
| 2017-07-07 | 2017-07-05 | 34.538 | 39,341 | +3,778 | 0.00% | 1,358,753 |
| 2017-06-05 | 2017-06-01 | 34.406 | 35,563 | -1,511 | 0.00% | 1,223,563 |
| 2017-05-24 | 2017-05-22 | 33.942 | 37,074 | -4,534 | 0.00% | 1,258,379 |
| 2017-05-22 | 2017-05-18 | 33.612 | 41,608 | +3,778 | 0.00% | 1,398,509 |
| 2017-05-12 | 2017-05-10 | 33.281 | 37,830 | -1,511 | 0.00% | 1,259,009 |
| 2017-05-11 | 2017-05-09 | 33.148 | 39,341 | -6,802 | 0.00% | 1,304,090 |
| 2017-05-09 | 2017-05-05 | 32.619 | 46,143 | +6,802 | 0.00% | 1,505,142 |
| 2017-05-08 | 2017-05-04 | 32.950 | 39,341 | -1,134 | 0.00% | 1,296,282 |
| 2017-04-28 | 2017-04-26 | 33.083 | 40,475 | -3,778 | 0.00% | 1,339,052 |
| 2017-04-27 | 2017-04-25 | 32.950 | 44,253 | +267 | 0.00% | 1,458,149 |
| 2017-04-24 | 2017-04-20 | 32.418 | 43,986 | -1,503 | 0.00% | 1,425,928 |
| 2017-04-19 | 2017-04-13 | 32.684 | 45,489 | +1,503 | 0.00% | 1,486,764 |
| 2017-04-11 | 2017-04-07 | 32.684 | 43,986 | -3,756 | 0.00% | 1,437,640 |
| 2017-04-10 | 2017-04-06 | 32.684 | 47,742 | +3,756 | 0.00% | 1,560,401 |
| 2017-04-05 | 2017-03-31 | 32.551 | 43,986 | +3,755 | 0.00% | 1,431,784 |
| 2017-03-31 | 2017-03-29 | 32.817 | 40,231 | -3,755 | 0.00% | 1,320,267 |
| 2017-03-29 | 2017-03-27 | 32.617 | 43,986 | +7,511 | 0.00% | 1,434,712 |
| 2017-03-27 | 2017-03-23 | 32.751 | 36,475 | -3,756 | 0.00% | 1,194,578 |
| 2017-03-22 | 2017-03-20 | 32.950 | 40,231 | -3,755 | 0.00% | 1,325,623 |
| 2017-03-21 | 2017-03-17 | 32.751 | 43,986 | -2,254 | 0.00% | 1,440,568 |
| 2017-03-20 | 2017-03-16 | 32.684 | 46,240 | -7,511 | 0.00% | 1,511,309 |
| 2017-03-17 | 2017-03-15 | 32.085 | 53,751 | +53,751 | 0.00% | 1,724,597 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy