History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 87,541,202 | +0 | 1.50% | 2,360,110,806 |
| 2025-10-13 | 2025-10-09 | 27.400 | 87,541,202 | +0 | 1.50% | 2,398,628,935 |
| 2025-10-10 | 2025-10-08 | 27.460 | 87,541,202 | +354,500 | 1.50% | 2,403,881,407 |
| 2025-10-09 | 2025-10-06 | 27.580 | 87,186,702 | +37,500 | 1.50% | 2,404,609,241 |
| 2025-10-08 | 2025-10-03 | 27.780 | 87,149,202 | -82,500 | 1.49% | 2,421,004,832 |
| 2025-10-06 | 2025-10-02 | 27.960 | 87,231,702 | -390,000 | 1.50% | 2,438,998,388 |
| 2025-10-03 | 2025-09-30 | 27.520 | 87,621,702 | +126,000 | 1.50% | 2,411,349,239 |
| 2025-10-02 | 2025-09-29 | 27.240 | 87,495,702 | +1,054,800 | 1.49% | 2,383,382,922 |
| 2025-09-30 | 2025-09-26 | 26.780 | 86,440,902 | -2,103,500 | 1.47% | 2,314,887,356 |
| 2025-09-29 | 2025-09-25 | 27.140 | 88,544,402 | +315,000 | 1.48% | 2,403,095,070 |
| 2025-09-26 | 2025-09-24 | 27.180 | 88,229,402 | +554,000 | 1.46% | 2,398,075,146 |
| 2025-09-25 | 2025-09-23 | 26.800 | 87,675,402 | +655,800 | 1.45% | 2,349,700,774 |
| 2025-09-24 | 2025-09-22 | 26.960 | 87,019,602 | +359,000 | 1.40% | 2,346,048,470 |
| 2025-09-23 | 2025-09-19 | 27.200 | 86,660,602 | -32,519 | 1.42% | 2,357,168,374 |
| 2025-09-22 | 2025-09-18 | 27.180 | 86,693,121 | +203,296 | 1.47% | 2,356,319,029 |
| 2025-09-19 | 2025-09-17 | 27.520 | 86,489,825 | +5,146,400 | 1.47% | 2,380,199,984 |
| 2025-09-18 | 2025-09-16 | 27.060 | 81,343,425 | +16,000 | 1.37% | 2,201,153,080 |
| 2025-09-17 | 2025-09-15 | 27.080 | 81,327,425 | +248,500 | 1.37% | 2,202,346,669 |
| 2025-09-16 | 2025-09-12 | 27.000 | 81,078,925 | +7,276,500 | 1.36% | 2,189,130,975 |
| 2025-09-15 | 2025-09-11 | 26.720 | 73,802,425 | -5,610,500 | 1.30% | 1,972,000,796 |
| 2025-09-12 | 2025-09-10 | 26.800 | 79,412,925 | +3,866,898 | 1.39% | 2,128,266,390 |
| 2025-09-11 | 2025-09-09 | 26.540 | 75,546,027 | -257,500 | 1.32% | 2,004,991,557 |
| 2025-09-10 | 2025-09-08 | 26.200 | 75,803,527 | +2,137,000 | 1.33% | 1,986,052,407 |
| 2025-09-09 | 2025-09-05 | 25.980 | 73,666,527 | +107,500 | 1.30% | 1,913,856,371 |
| 2025-09-08 | 2025-09-04 | 25.620 | 73,559,027 | -13,169,500 | 1.30% | 1,884,582,272 |
| 2025-09-05 | 2025-09-03 | 25.900 | 86,728,527 | -84,000 | 1.43% | 2,246,268,849 |
| 2025-09-04 | 2025-09-02 | 26.040 | 86,812,527 | +2,462,500 | 1.43% | 2,260,598,203 |
| 2025-09-03 | 2025-09-01 | 26.160 | 84,350,027 | -346,000 | 1.39% | 2,206,596,706 |
| 2025-09-02 | 2025-08-29 | 25.620 | 84,696,027 | +1,763,500 | 1.37% | 2,169,912,212 |
| 2025-09-01 | 2025-08-28 | 25.500 | 82,932,527 | -1,551,700 | 1.36% | 2,114,779,438 |
| 2025-08-29 | 2025-08-27 | 25.700 | 84,484,227 | -1,232,500 | 1.38% | 2,171,244,634 |
| 2025-08-28 | 2025-08-26 | 26.020 | 85,716,727 | +1,532,000 | 1.39% | 2,230,349,237 |
| 2025-08-27 | 2025-08-25 | 26.360 | 84,184,727 | +9,500 | 1.37% | 2,219,109,404 |
| 2025-08-26 | 2025-08-22 | 25.840 | 84,175,227 | +20,726,000 | 1.38% | 2,175,087,866 |
| 2025-08-25 | 2025-08-21 | 25.620 | 63,449,227 | +1,014,000 | 1.04% | 1,625,569,196 |
| 2025-08-22 | 2025-08-20 | 25.660 | 62,435,227 | +2,946,100 | 1.00% | 1,602,087,925 |
| 2025-08-21 | 2025-08-19 | 25.620 | 59,489,127 | -37,000 | 0.95% | 1,524,111,434 |
| 2025-08-20 | 2025-08-18 | 25.660 | 59,526,127 | +431,000 | 0.96% | 1,527,440,419 |
| 2025-08-19 | 2025-08-15 | 25.800 | 59,095,127 | -27,669,600 | 0.94% | 1,524,654,277 |
| 2025-08-18 | 2025-08-14 | 26.020 | 86,764,727 | +391,000 | 1.38% | 2,257,618,197 |
| 2025-08-15 | 2025-08-13 | 26.080 | 86,373,727 | +2,089,500 | 1.41% | 2,252,626,800 |
| 2025-08-14 | 2025-08-12 | 25.480 | 84,284,227 | +5,500 | 1.38% | 2,147,562,104 |
| 2025-08-13 | 2025-08-11 | 25.400 | 84,278,727 | -534,000 | 1.38% | 2,140,679,666 |
| 2025-08-12 | 2025-08-08 | 25.380 | 84,812,727 | +10,965,000 | 1.41% | 2,152,547,011 |
| 2025-08-11 | 2025-08-07 | 25.560 | 73,847,727 | -216,500 | 1.24% | 1,887,547,902 |
| 2025-08-08 | 2025-08-06 | 25.420 | 74,064,227 | -10,920,100 | 1.23% | 1,882,712,650 |
| 2025-08-07 | 2025-08-05 | 25.360 | 84,984,327 | +205,500 | 1.39% | 2,155,202,533 |
| 2025-08-06 | 2025-08-04 | 25.200 | 84,778,827 | +459,700 | 1.39% | 2,136,426,440 |
| 2025-08-05 | 2025-08-01 | 24.980 | 84,319,127 | -347,000 | 1.32% | 2,106,291,792 |
| 2025-08-04 | 2025-07-31 | 25.260 | 84,666,127 | +285,876 | 1.32% | 2,138,666,368 |
| 2025-08-01 | 2025-07-30 | 25.660 | 84,380,251 | +685,000 | 1.34% | 2,165,197,241 |
| 2025-07-31 | 2025-07-29 | 26.020 | 83,695,251 | +551,500 | 1.33% | 2,177,750,431 |
| 2025-07-30 | 2025-07-28 | 26.060 | 83,143,751 | +179,000 | 1.31% | 2,166,726,151 |
| 2025-07-29 | 2025-07-25 | 25.880 | 82,964,751 | +21,600 | 1.31% | 2,147,127,756 |
| 2025-07-28 | 2025-07-24 | 26.160 | 82,943,151 | +165,200 | 1.31% | 2,169,792,830 |
| 2025-07-25 | 2025-07-23 | 26.020 | 82,777,951 | +147,000 | 1.33% | 2,153,882,285 |
| 2025-07-24 | 2025-07-22 | 25.600 | 82,630,951 | -388,000 | 1.33% | 2,115,352,346 |
| 2025-07-23 | 2025-07-21 | 25.460 | 83,018,951 | -4,000 | 1.32% | 2,113,662,492 |
| 2025-07-22 | 2025-07-18 | 25.320 | 83,022,951 | -100,500 | 1.33% | 2,102,141,119 |
| 2025-07-21 | 2025-07-17 | 25.000 | 83,123,451 | -41,677 | 1.36% | 2,078,086,275 |
| 2025-07-18 | 2025-07-16 | 24.980 | 83,165,128 | +318,000 | 1.36% | 2,077,464,897 |
| 2025-07-17 | 2025-07-15 | 25.080 | 82,847,128 | -134,388 | 1.34% | 2,077,805,970 |
| 2025-07-16 | 2025-07-14 | 24.700 | 82,981,516 | -192,500 | 1.34% | 2,049,643,445 |
| 2025-07-15 | 2025-07-11 | 24.620 | 83,174,016 | -341,900 | 1.35% | 2,047,744,274 |
| 2025-07-14 | 2025-07-10 | 24.520 | 83,515,916 | +8,969,500 | 1.35% | 2,047,810,260 |
| 2025-07-11 | 2025-07-09 | 24.380 | 74,546,416 | +13,000 | 1.20% | 1,817,441,622 |
| 2025-07-10 | 2025-07-08 | 24.640 | 74,533,416 | +55,000 | 1.20% | 1,836,503,370 |
| 2025-07-09 | 2025-07-07 | 24.360 | 74,478,416 | -33,000 | 1.19% | 1,814,294,214 |
| 2025-07-08 | 2025-07-04 | 24.400 | 74,511,416 | -209,000 | 1.19% | 1,818,078,550 |
| 2025-07-07 | 2025-07-03 | 24.540 | 74,720,416 | +309,000 | 1.19% | 1,833,639,009 |
| 2025-07-04 | 2025-07-02 | 24.640 | 74,411,416 | +55,597 | 1.18% | 1,833,497,290 |
| 2025-07-03 | 2025-06-30 | 24.520 | 74,355,819 | +315,000 | 1.18% | 1,823,204,682 |
| 2025-07-02 | 2025-06-27 | 24.700 | 74,040,819 | -170,500 | 1.19% | 1,828,808,229 |
| 2025-06-30 | 2025-06-26 | 24.760 | 74,211,319 | +344,000 | 1.18% | 1,837,472,258 |
| 2025-06-27 | 2025-06-25 | 24.900 | 73,867,319 | -346,000 | 1.19% | 1,839,296,243 |
| 2025-06-26 | 2025-06-24 | 24.600 | 74,213,319 | +57,500 | 1.24% | 1,825,647,647 |
| 2025-06-25 | 2025-06-23 | 24.100 | 74,155,819 | +69,500 | 1.24% | 1,787,155,238 |
| 2025-06-24 | 2025-06-20 | 23.920 | 74,086,319 | +4,000 | 1.23% | 1,772,144,750 |
| 2025-06-23 | 2025-06-19 | 23.640 | 74,082,319 | -66,000 | 1.24% | 1,751,306,021 |
| 2025-06-20 | 2025-06-18 | 24.120 | 74,148,319 | +85,500 | 1.24% | 1,788,457,454 |
| 2025-06-19 | 2025-06-17 | 24.400 | 74,062,819 | +550,500 | 1.23% | 1,807,132,784 |
| 2025-06-18 | 2025-06-16 | 24.480 | 73,512,319 | +11,017,240 | 1.22% | 1,799,581,569 |
| 2025-06-17 | 2025-06-13 | 24.260 | 62,495,079 | -3,981,500 | 1.03% | 1,516,130,617 |
| 2025-06-16 | 2025-06-12 | 24.460 | 66,476,579 | -86,800 | 1.08% | 1,626,017,122 |
| 2025-06-13 | 2025-06-11 | 24.740 | 66,563,379 | +99,400 | 1.08% | 1,646,777,996 |
| 2025-06-12 | 2025-06-10 | 24.500 | 66,463,979 | -98,000 | 1.08% | 1,628,367,486 |
| 2025-06-11 | 2025-06-09 | 24.500 | 66,561,979 | -144,000 | 1.10% | 1,630,768,486 |
| 2025-06-10 | 2025-06-06 | 24.160 | 66,705,979 | -269,500 | 1.09% | 1,611,616,453 |
| 2025-06-09 | 2025-06-05 | 24.200 | 66,975,479 | +3,345,000 | 1.12% | 1,620,806,592 |
| 2025-06-06 | 2025-06-04 | 23.960 | 63,630,479 | -109,954 | 1.06% | 1,524,586,277 |
| 2025-06-05 | 2025-06-03 | 23.820 | 63,740,433 | -218,000 | 1.06% | 1,518,297,114 |
| 2025-06-04 | 2025-06-02 | 23.480 | 63,958,433 | +2,409,000 | 1.06% | 1,501,744,007 |
| 2025-06-03 | 2025-05-30 | 23.580 | 61,549,433 | -278,500 | 1.02% | 1,451,335,630 |
| 2025-06-02 | 2025-05-29 | 23.860 | 61,827,933 | +937,600 | 1.02% | 1,475,214,481 |
| 2025-05-30 | 2025-05-28 | 23.560 | 60,890,333 | -112,000 | 1.00% | 1,434,576,245 |
| 2025-05-29 | 2025-05-27 | 23.660 | 61,002,333 | -25,941,029 | 0.99% | 1,443,315,199 |
| 2025-05-28 | 2025-05-26 | 23.520 | 86,943,362 | -1,004,500 | 1.42% | 2,044,907,874 |
| 2025-05-27 | 2025-05-23 | 23.820 | 87,947,862 | -165,000 | 1.46% | 2,094,918,073 |
| 2025-05-26 | 2025-05-22 | 23.760 | 88,112,862 | -145,000 | 1.48% | 2,093,561,601 |
| 2025-05-23 | 2025-05-21 | 24.060 | 88,257,862 | -312,769 | 1.48% | 2,123,484,160 |
| 2025-05-22 | 2025-05-20 | 23.880 | 88,570,631 | -146,500 | 1.49% | 2,115,066,668 |
| 2025-05-21 | 2025-05-19 | 23.540 | 88,717,131 | -110,700 | 1.49% | 2,088,401,264 |
| 2025-05-20 | 2025-05-16 | 23.560 | 88,827,831 | -215,942 | 1.50% | 2,092,783,698 |
| 2025-05-19 | 2025-05-15 | 23.660 | 89,043,773 | -174,000 | 1.49% | 2,106,775,669 |
| 2025-05-16 | 2025-05-14 | 23.820 | 89,217,773 | +105,000 | 1.46% | 2,125,167,353 |
| 2025-05-15 | 2025-05-13 | 23.260 | 89,112,773 | +14,306,500 | 1.45% | 2,072,763,100 |
| 2025-05-14 | 2025-05-12 | 23.740 | 74,806,273 | +1,775,500 | 1.24% | 1,775,900,921 |
| 2025-05-13 | 2025-05-09 | 23.060 | 73,030,773 | +9,044,000 | 1.20% | 1,684,089,625 |
| 2025-05-12 | 2025-05-08 | 22.940 | 63,986,773 | +3,819,000 | 1.06% | 1,467,856,573 |
| 2025-05-09 | 2025-05-07 | 22.840 | 60,167,773 | -10,504,000 | 0.99% | 1,374,231,935 |
| 2025-05-08 | 2025-05-06 | 22.840 | 70,671,773 | -297,000 | 1.17% | 1,614,143,295 |
| 2025-05-07 | 2025-05-02 | 22.660 | 70,968,773 | +356,900 | 1.17% | 1,608,152,396 |
| 2025-05-06 | 2025-04-30 | 22.260 | 70,611,873 | -96,000 | 1.18% | 1,571,820,293 |
| 2025-05-02 | 2025-04-29 | 22.140 | 70,707,873 | +10,665,000 | 1.18% | 1,565,472,308 |
| 2025-04-30 | 2025-04-28 | 22.542 | 60,042,873 | -80,000 | 1.01% | 1,353,497,854 |
| 2025-04-29 | 2025-04-25 | 22.542 | 60,122,873 | +584,193 | 0.99% | 1,355,301,229 |
| 2025-04-28 | 2025-04-24 | 22.441 | 59,538,680 | -186,511 | 1.00% | 1,336,119,102 |
| 2025-04-25 | 2025-04-23 | 22.623 | 59,725,191 | +66,340 | 1.00% | 1,351,162,185 |
| 2025-04-24 | 2025-04-22 | 22.118 | 59,658,851 | -12,887,330 | 0.98% | 1,319,535,006 |
| 2025-04-23 | 2025-04-17 | 21.936 | 72,546,181 | -177,403 | 1.19% | 1,591,388,783 |
| 2025-04-22 | 2025-04-16 | 21.552 | 72,723,584 | -76,736 | 1.26% | 1,567,370,273 |
| 2025-04-17 | 2025-04-15 | 21.977 | 72,800,320 | -499,032 | 1.26% | 1,599,904,633 |
| 2025-04-16 | 2025-04-14 | 21.936 | 73,299,352 | +7,315,699 | 1.27% | 1,607,910,506 |
| 2025-04-15 | 2025-04-11 | 21.431 | 65,983,653 | +2,922,903 | 1.13% | 1,414,111,492 |
| 2025-04-14 | 2025-04-10 | 21.209 | 63,060,750 | +5,418,065 | 1.08% | 1,337,458,586 |
| 2025-04-11 | 2025-04-09 | 20.744 | 57,642,685 | +17,237 | 0.92% | 1,195,766,984 |
| 2025-04-09 | 2025-04-07 | 20.239 | 57,625,448 | +585,868 | 0.89% | 1,166,309,864 |
| 2025-04-08 | 2025-04-03 | 23.370 | 57,039,580 | -7,469,147 | 0.89% | 1,333,035,116 |
| 2025-04-07 | 2025-04-02 | 23.754 | 64,508,727 | +65,350 | 1.00% | 1,532,349,058 |
| 2025-04-03 | 2025-04-01 | 23.734 | 64,443,377 | -9,686,078 | 1.01% | 1,529,495,027 |
| 2025-04-02 | 2025-03-31 | 23.694 | 74,129,455 | +1,247,581 | 1.17% | 1,756,389,093 |
| 2025-04-01 | 2025-03-28 | 23.956 | 72,881,874 | +1,675,818 | 1.15% | 1,745,967,407 |
| 2025-03-31 | 2025-03-27 | 24.118 | 71,206,056 | -569,927 | 1.12% | 1,717,327,682 |
| 2025-03-28 | 2025-03-26 | 24.017 | 71,775,983 | +65,350 | 1.13% | 1,723,823,972 |
| 2025-03-27 | 2025-03-25 | 23.896 | 71,710,633 | -30,200 | 1.13% | 1,713,563,540 |
| 2025-03-26 | 2025-03-24 | 24.441 | 71,740,833 | +169,315 | 1.14% | 1,753,410,882 |
| 2025-03-25 | 2025-03-21 | 24.239 | 71,571,518 | +509,923 | 1.14% | 1,734,815,872 |
| 2025-03-24 | 2025-03-20 | 24.784 | 71,061,595 | -60,398 | 1.13% | 1,761,211,149 |
| 2025-03-21 | 2025-03-19 | 25.330 | 71,121,993 | +63,369 | 1.13% | 1,801,496,268 |
| 2025-03-20 | 2025-03-18 | 25.289 | 71,058,624 | +614,780 | 1.12% | 1,797,020,513 |
| 2025-03-19 | 2025-03-17 | 24.703 | 70,443,844 | +3,452,135 | 1.11% | 1,740,209,022 |
| 2025-03-18 | 2025-03-14 | 24.502 | 66,991,709 | -207,435 | 1.05% | 1,641,397,510 |
| 2025-03-17 | 2025-03-13 | 23.997 | 67,199,144 | +33,665 | 1.06% | 1,612,545,931 |
| 2025-03-14 | 2025-03-12 | 24.219 | 67,165,479 | +8,315,719 | 1.05% | 1,626,661,589 |
| 2025-03-13 | 2025-03-11 | 24.279 | 58,849,760 | +216,346 | 0.91% | 1,428,831,697 |
| 2025-03-12 | 2025-03-10 | 24.320 | 58,633,414 | -16,769,068 | 0.91% | 1,425,947,649 |
| 2025-03-11 | 2025-03-07 | 24.764 | 75,402,482 | -1,082,128 | 1.16% | 1,867,273,888 |
| 2025-03-10 | 2025-03-06 | 24.865 | 76,484,610 | -794,095 | 1.23% | 1,901,796,403 |
| 2025-03-07 | 2025-03-05 | 24.037 | 77,278,705 | -246,545 | 1.23% | 1,857,542,288 |
| 2025-03-06 | 2025-03-04 | 23.370 | 77,525,250 | -34,655 | 1.19% | 1,811,792,454 |
| 2025-03-05 | 2025-03-03 | 23.451 | 77,559,905 | -321,302 | 1.19% | 1,818,868,913 |
| 2025-03-04 | 2025-02-28 | 23.391 | 77,881,207 | +1,783,743 | 1.19% | 1,821,684,425 |
| 2025-03-03 | 2025-02-27 | 24.178 | 76,097,464 | +82,182 | 1.17% | 1,839,908,588 |
| 2025-02-28 | 2025-02-26 | 24.199 | 76,015,282 | -1,325,828 | 1.17% | 1,839,457,005 |
| 2025-02-27 | 2025-02-25 | 23.471 | 77,341,110 | -2,217,526 | 1.17% | 1,815,300,140 |
| 2025-02-26 | 2025-02-24 | 23.774 | 79,558,636 | -592,600 | 1.20% | 1,891,453,652 |
| 2025-02-25 | 2025-02-21 | 23.916 | 80,151,236 | -778,794 | 1.21% | 1,916,875,200 |
| 2025-02-24 | 2025-02-20 | 22.987 | 80,930,030 | +197,036 | 1.20% | 1,860,303,811 |
| 2025-02-21 | 2025-02-19 | 23.370 | 80,732,994 | +143,571 | 1.17% | 1,886,758,564 |
| 2025-02-20 | 2025-02-18 | 23.411 | 80,589,423 | -623,383 | 1.16% | 1,886,658,926 |
| 2025-02-19 | 2025-02-17 | 23.047 | 81,212,806 | +70,498 | 1.17% | 1,871,725,137 |
| 2025-02-18 | 2025-02-14 | 23.047 | 81,142,308 | -1,007,965 | 1.19% | 1,870,100,357 |
| 2025-02-17 | 2025-02-13 | 22.219 | 82,150,273 | +1,250,030 | 1.21% | 1,825,297,288 |
| 2025-02-14 | 2025-02-12 | 22.280 | 80,900,243 | +720,428 | 1.17% | 1,802,425,200 |
| 2025-02-13 | 2025-02-11 | 21.734 | 80,179,815 | -112,876 | 1.14% | 1,742,646,239 |
| 2025-02-12 | 2025-02-10 | 21.936 | 80,292,691 | -202,980 | 1.14% | 1,761,317,909 |
| 2025-02-11 | 2025-02-07 | 21.552 | 80,495,671 | -308,924 | 1.13% | 1,734,877,668 |
| 2025-02-10 | 2025-02-06 | 21.310 | 80,804,595 | +61,884 | 1.16% | 1,721,949,576 |
| 2025-02-07 | 2025-02-05 | 21.007 | 80,742,711 | +79,904 | 1.14% | 1,696,166,880 |
| 2025-02-06 | 2025-02-04 | 21.209 | 80,662,807 | -580,224 | 1.14% | 1,710,781,489 |
| 2025-02-05 | 2025-02-03 | 20.643 | 81,243,031 | -38,873 | 1.15% | 1,677,138,489 |
| 2025-02-04 | 2025-01-28 | 20.643 | 81,281,904 | +13,252,079 | 1.15% | 1,677,940,962 |
| 2025-02-03 | 2025-01-24 | 20.462 | 68,029,825 | -91,093 | 0.96% | 1,392,004,731 |
| 2025-01-27 | 2025-01-23 | 20.098 | 68,120,918 | -16,264,199 | 0.98% | 1,369,100,991 |
| 2025-01-24 | 2025-01-22 | 20.169 | 84,385,117 | -7,454,295 | 1.20% | 1,701,946,242 |
| 2025-01-23 | 2025-01-21 | 20.522 | 91,839,412 | -633,691 | 1.30% | 1,884,754,178 |
| 2025-01-22 | 2025-01-20 | 20.320 | 92,473,103 | +238,624 | 1.31% | 1,879,080,233 |
| 2025-01-21 | 2025-01-17 | 19.987 | 92,234,479 | -1,114,406 | 1.31% | 1,843,490,949 |
| 2025-01-20 | 2025-01-16 | 19.947 | 93,348,885 | +1,418,964 | 1.34% | 1,861,993,461 |
| 2025-01-17 | 2025-01-15 | 19.674 | 91,929,921 | +13,169 | 1.32% | 1,808,621,778 |
| 2025-01-16 | 2025-01-14 | 19.634 | 91,916,752 | +1,625,618 | 1.30% | 1,804,649,422 |
| 2025-01-15 | 2025-01-13 | 19.280 | 90,291,134 | -2,220,892 | 1.28% | 1,740,816,332 |
| 2025-01-14 | 2025-01-10 | 19.462 | 92,512,026 | -66,339 | 1.33% | 1,800,453,143 |
| 2025-01-13 | 2025-01-09 | 19.623 | 92,578,365 | +119,807 | 1.32% | 1,816,704,215 |
| 2025-01-10 | 2025-01-08 | 19.664 | 92,458,558 | +332,688 | 1.30% | 1,818,088,350 |
| 2025-01-09 | 2025-01-07 | 19.825 | 92,125,870 | +4,236,329 | 1.32% | 1,826,433,307 |
| 2025-01-08 | 2025-01-06 | 20.078 | 87,889,541 | -70,830 | 1.26% | 1,764,637,455 |
| 2025-01-07 | 2025-01-03 | 20.138 | 87,960,371 | -2,252,577 | 1.28% | 1,771,389,732 |
| 2025-01-06 | 2025-01-02 | 19.977 | 90,212,948 | -223,277 | 1.31% | 1,802,175,490 |
| 2025-01-03 | 2024-12-31 | 20.462 | 90,436,225 | -237,990 | 1.33% | 1,850,477,391 |
| 2025-01-02 | 2024-12-27 | 20.421 | 90,674,215 | -142,580 | 1.34% | 1,851,683,993 |
| 2024-12-30 | 2024-12-24 | 20.502 | 90,816,795 | +13,993,910 | 1.33% | 1,861,933,328 |
| 2024-12-27 | 2024-12-20 | 20.088 | 76,822,885 | +720,329 | 1.12% | 1,543,218,114 |
| 2024-12-23 | 2024-12-19 | 20.118 | 76,102,556 | -407,939 | 1.09% | 1,531,053,949 |
| 2024-12-20 | 2024-12-18 | 20.239 | 76,510,495 | -357,937 | 1.09% | 1,548,533,644 |
| 2024-12-19 | 2024-12-17 | 20.098 | 76,868,432 | +4,653,179 | 1.10% | 1,544,909,398 |
| 2024-12-18 | 2024-12-16 | 20.128 | 72,215,253 | +599,037 | 1.03% | 1,453,577,368 |
| 2024-12-17 | 2024-12-13 | 20.280 | 71,616,216 | +4,379,899 | 1.02% | 1,452,369,083 |
| 2024-12-16 | 2024-12-12 | 20.744 | 67,236,317 | -63,864 | 0.97% | 1,394,781,800 |
| 2024-12-13 | 2024-12-11 | 20.522 | 67,300,181 | +356,946 | 0.98% | 1,381,153,195 |
| 2024-12-12 | 2024-12-10 | 20.684 | 66,943,235 | +211,891 | 0.96% | 1,384,645,391 |
| 2024-12-11 | 2024-12-09 | 20.765 | 66,731,344 | -192,088 | 0.96% | 1,385,654,316 |
| 2024-12-10 | 2024-12-06 | 20.239 | 66,923,432 | +924,438 | 0.95% | 1,354,496,348 |
| 2024-12-09 | 2024-12-05 | 19.916 | 65,998,994 | -5,446 | 0.97% | 1,314,456,272 |
| 2024-12-06 | 2024-12-04 | 20.078 | 66,004,440 | +132,184 | 0.97% | 1,325,230,576 |
| 2024-12-05 | 2024-12-03 | 20.078 | 65,872,256 | -12,872 | 0.92% | 1,322,576,599 |
| 2024-12-04 | 2024-12-02 | 19.937 | 65,885,128 | -6,816,905 | 0.92% | 1,313,519,302 |
| 2024-12-03 | 2024-11-29 | 19.795 | 72,702,033 | -611,008 | 1.02% | 1,439,144,967 |
| 2024-12-02 | 2024-11-28 | 19.694 | 73,313,041 | +4,446,041 | 1.08% | 1,443,835,655 |
| 2024-11-29 | 2024-11-27 | 19.957 | 68,867,000 | -304,073 | 1.00% | 1,374,358,464 |
| 2024-11-28 | 2024-11-26 | 19.462 | 69,171,073 | -1,693,145 | 1.00% | 1,346,195,529 |
| 2024-11-27 | 2024-11-25 | 19.482 | 70,864,218 | +42,576 | 1.02% | 1,380,578,619 |
| 2024-11-26 | 2024-11-22 | 19.533 | 70,821,642 | +1,547,099 | 1.02% | 1,383,325,485 |
| 2024-11-25 | 2024-11-21 | 19.916 | 69,274,543 | +1,042,621 | 0.99% | 1,379,693,114 |
| 2024-11-22 | 2024-11-20 | 20.017 | 68,231,922 | -26,734 | 0.97% | 1,365,819,068 |
| 2024-11-21 | 2024-11-19 | 19.987 | 68,258,656 | +240,339 | 0.99% | 1,364,286,066 |
| 2024-11-20 | 2024-11-18 | 19.906 | 68,018,317 | -302,983 | 0.98% | 1,353,986,776 |
| 2024-11-19 | 2024-11-15 | 19.745 | 68,321,300 | +2,383,770 | 0.97% | 1,348,977,791 |
| 2024-11-18 | 2024-11-14 | 19.745 | 65,937,530 | -6,996,848 | 0.94% | 1,301,911,169 |
| 2024-11-15 | 2024-11-13 | 20.138 | 72,934,378 | +6,855,257 | 1.03% | 1,468,788,806 |
| 2024-11-14 | 2024-11-12 | 20.169 | 66,079,121 | +53,898 | 0.92% | 1,332,736,336 |
| 2024-11-13 | 2024-11-11 | 20.765 | 66,025,223 | +495 | 0.92% | 1,370,991,946 |
| 2024-11-12 | 2024-11-08 | 21.027 | 66,024,728 | -1,457,228 | 0.93% | 1,388,318,985 |
| 2024-11-11 | 2024-11-07 | 21.290 | 67,481,956 | -1,243,620 | 0.93% | 1,436,680,461 |
| 2024-11-08 | 2024-11-06 | 20.845 | 68,725,576 | -39,086,405 | 0.94% | 1,432,616,662 |
| 2024-11-07 | 2024-11-05 | 21.330 | 107,811,981 | -1,396,597 | 1.52% | 2,299,655,898 |
| 2024-11-06 | 2024-11-04 | 20.886 | 109,208,578 | -1,032,719 | 1.54% | 2,280,915,535 |
| 2024-11-05 | 2024-11-01 | 20.825 | 110,241,297 | -463,882 | 1.55% | 2,295,804,441 |
| 2024-11-04 | 2024-10-31 | 20.664 | 110,705,179 | +139,914 | 1.55% | 2,287,575,752 |
| 2024-11-01 | 2024-10-30 | 20.664 | 110,565,265 | +435,663 | 1.55% | 2,284,684,615 |
| 2024-10-31 | 2024-10-29 | 22.278 | 110,129,602 | -26,734 | 1.55% | 2,453,474,702 |
| 2024-10-30 | 2024-10-28 | 22.174 | 110,156,336 | +3,279,466 | 1.55% | 2,442,613,373 |
| 2024-10-29 | 2024-10-25 | 22.195 | 106,876,870 | +52,401 | 1.54% | 2,372,117,458 |
| 2024-10-28 | 2024-10-24 | 22.070 | 106,824,469 | +257,197 | 1.54% | 2,357,621,973 |
| 2024-10-25 | 2024-10-23 | 22.340 | 106,567,272 | +14,382,354 | 1.53% | 2,380,763,050 |
| 2024-10-24 | 2024-10-22 | 22.070 | 92,184,918 | +52,401 | 1.30% | 2,034,526,268 |
| 2024-10-23 | 2024-10-21 | 22.049 | 92,132,517 | +16,346 | 1.30% | 2,031,453,309 |
| 2024-10-22 | 2024-10-18 | 22.361 | 92,116,171 | +14,671,026 | 1.28% | 2,059,834,773 |
| 2024-10-21 | 2024-10-17 | 21.592 | 77,445,145 | -20,191 | 1.07% | 1,672,166,792 |
| 2024-10-18 | 2024-10-16 | 21.820 | 77,465,336 | -592,274 | 1.06% | 1,690,327,826 |
| 2024-10-17 | 2024-10-15 | 21.904 | 78,057,610 | +355,268 | 1.07% | 1,709,746,269 |
| 2024-10-16 | 2024-10-14 | 22.673 | 77,702,342 | -867,226 | 1.06% | 1,761,767,729 |
| 2024-10-15 | 2024-10-10 | 22.840 | 78,569,568 | +240,082 | 1.11% | 1,794,505,316 |
| 2024-10-14 | 2024-10-09 | 22.174 | 78,329,486 | +346,134 | 1.10% | 1,736,882,843 |
| 2024-10-10 | 2024-10-08 | 22.507 | 77,983,352 | -4,720,885 | 1.10% | 1,755,161,982 |
| 2024-10-09 | 2024-10-07 | 24.753 | 82,704,237 | -8,388,946 | 1.15% | 2,047,211,745 |
| 2024-10-08 | 2024-10-04 | 24.400 | 91,093,183 | +635,608 | 1.27% | 2,222,654,369 |
| 2024-10-07 | 2024-10-03 | 23.734 | 90,457,575 | -625,544 | 1.26% | 2,146,933,680 |
| 2024-10-04 | 2024-10-02 | 24.067 | 91,083,119 | -4,719,577 | 1.27% | 2,192,094,622 |
| 2024-10-03 | 2024-09-30 | 22.694 | 95,802,696 | -4,069,480 | 1.32% | 2,174,155,113 |
| 2024-10-02 | 2024-09-27 | 22.195 | 99,872,176 | +9,624,295 | 1.35% | 2,216,649,236 |
| 2024-09-30 | 2024-09-26 | 21.488 | 90,247,881 | -12,510,826 | 1.24% | 1,939,212,397 |
| 2024-09-27 | 2024-09-25 | 20.635 | 102,758,707 | -2,572,395 | 1.37% | 2,120,402,692 |
| 2024-09-26 | 2024-09-24 | 20.531 | 105,331,102 | +6,060,401 | 1.40% | 2,162,528,423 |
| 2024-09-25 | 2024-09-23 | 19.709 | 99,270,701 | -1,790,763 | 1.32% | 1,956,538,288 |
| 2024-09-24 | 2024-09-20 | 19.699 | 101,061,464 | -364,287 | 1.36% | 1,990,781,554 |
| 2024-09-23 | 2024-09-19 | 19.470 | 101,425,751 | -433,130 | 1.39% | 1,974,750,010 |
| 2024-09-20 | 2024-09-17 | 19.085 | 101,858,881 | -259,600 | 1.42% | 1,943,985,483 |
| 2024-09-19 | 2024-09-16 | 18.856 | 102,118,481 | +350,288 | 1.44% | 1,925,573,934 |
| 2024-09-17 | 2024-09-13 | 18.794 | 101,768,193 | +842,260 | 1.43% | 1,912,618,111 |
| 2024-09-16 | 2024-09-12 | 18.659 | 100,925,933 | +3,262,795 | 1.43% | 1,883,142,824 |
| 2024-09-13 | 2024-09-11 | 18.482 | 97,663,138 | +15,576,037 | 1.37% | 1,804,995,612 |
| 2024-09-12 | 2024-09-10 | 18.627 | 82,087,101 | -1,794,609 | 1.14% | 1,529,074,171 |
| 2024-09-11 | 2024-09-09 | 18.555 | 83,881,710 | -4,096,402 | 1.16% | 1,556,396,242 |
| 2024-09-10 | 2024-09-05 | 18.815 | 87,978,112 | +17,615,344 | 1.22% | 1,655,279,181 |
| 2024-09-09 | 2024-09-04 | 18.804 | 70,362,768 | -9,445,232 | 0.98% | 1,323,120,475 |
| 2024-09-05 | 2024-09-03 | 19.012 | 79,808,000 | +84,611 | 1.09% | 1,517,332,174 |
| 2024-09-04 | 2024-09-02 | 19.033 | 79,723,389 | -20,170,006 | 1.08% | 1,517,381,867 |
| 2024-09-03 | 2024-08-30 | 19.356 | 99,893,395 | -3,594,988 | 1.38% | 1,933,486,725 |
| 2024-09-02 | 2024-08-29 | 19.106 | 103,488,383 | +373,921 | 1.45% | 1,977,237,350 |
| 2024-08-30 | 2024-08-28 | 19.033 | 103,114,462 | -5,718,617 | 1.45% | 1,962,586,097 |
| 2024-08-29 | 2024-08-27 | 19.210 | 108,833,079 | -1,900,373 | 1.51% | 2,090,671,792 |
| 2024-08-28 | 2024-08-26 | 19.106 | 110,733,452 | -2,114,302 | 1.56% | 2,115,660,819 |
| 2024-08-27 | 2024-08-23 | 18.939 | 112,847,754 | -2,173,915 | 1.59% | 2,137,277,499 |
| 2024-08-26 | 2024-08-22 | 18.950 | 115,021,669 | +5,024,714 | 1.63% | 2,179,646,607 |
| 2024-08-23 | 2024-08-21 | 18.679 | 109,996,955 | +2,477,744 | 1.55% | 2,054,684,020 |
| 2024-08-22 | 2024-08-20 | 18.804 | 107,519,211 | +267,037 | 1.51% | 2,021,820,255 |
| 2024-08-21 | 2024-08-19 | 18.877 | 107,252,174 | +1,894,989 | 1.50% | 2,024,607,221 |
| 2024-08-20 | 2024-08-16 | 18.731 | 105,357,185 | -610,062 | 1.48% | 1,973,494,495 |
| 2024-08-19 | 2024-08-15 | 18.399 | 105,967,247 | +3,757,926 | 1.49% | 1,949,653,944 |
| 2024-08-16 | 2024-08-14 | 18.367 | 102,209,321 | +2,197,952 | 1.46% | 1,877,324,079 |
| 2024-08-15 | 2024-08-13 | 18.440 | 100,011,369 | +52,400 | 1.41% | 1,844,234,558 |
| 2024-08-14 | 2024-08-12 | 18.367 | 99,958,969 | -1,840,760 | 1.41% | 1,835,990,862 |
| 2024-08-13 | 2024-08-09 | 18.367 | 101,799,729 | -1,460,975 | 1.43% | 1,869,800,920 |
| 2024-08-12 | 2024-08-08 | 18.139 | 103,260,704 | +9,280,241 | 1.45% | 1,873,007,905 |
| 2024-08-09 | 2024-08-07 | 18.128 | 93,980,463 | -9,739,830 | 1.31% | 1,703,699,577 |
| 2024-08-08 | 2024-08-06 | 17.889 | 103,720,293 | -5,079,134 | 1.49% | 1,855,454,163 |
| 2024-08-07 | 2024-08-05 | 17.941 | 108,799,427 | -2,203,240 | 1.57% | 1,951,972,773 |
| 2024-08-06 | 2024-08-02 | 18.211 | 111,002,667 | +1,836,915 | 1.60% | 2,021,517,976 |
| 2024-08-05 | 2024-08-01 | 18.565 | 109,165,752 | -587,464 | 1.58% | 2,026,668,322 |
| 2024-08-02 | 2024-07-31 | 18.679 | 109,753,216 | +5,829,021 | 1.59% | 2,050,131,107 |
| 2024-08-01 | 2024-07-30 | 18.253 | 103,924,195 | +1,029,749 | 1.48% | 1,896,932,328 |
| 2024-07-31 | 2024-07-29 | 18.555 | 102,894,446 | -6,311,179 | 1.47% | 1,909,171,011 |
| 2024-07-30 | 2024-07-26 | 18.253 | 109,205,625 | -181,240 | 1.53% | 1,993,334,473 |
| 2024-07-29 | 2024-07-25 | 18.274 | 109,386,865 | +2,662,637 | 1.55% | 1,998,918,030 |
| 2024-07-26 | 2024-07-24 | 18.596 | 106,724,228 | +3,019,059 | 1.53% | 1,984,671,277 |
| 2024-07-25 | 2024-07-23 | 18.742 | 103,705,169 | +891,776 | 1.49% | 1,943,628,409 |
| 2024-07-24 | 2024-07-22 | 18.950 | 102,813,393 | +91,822 | 1.48% | 1,948,301,265 |
| 2024-07-23 | 2024-07-19 | 18.700 | 102,721,571 | +166,794 | 1.48% | 1,920,920,486 |
| 2024-07-22 | 2024-07-18 | 19.064 | 102,554,777 | +1,119,389 | 1.49% | 1,955,133,457 |
| 2024-07-19 | 2024-07-17 | 19.012 | 101,435,388 | +117,301 | 1.48% | 1,928,518,167 |
| 2024-07-18 | 2024-07-16 | 19.012 | 101,318,087 | -61,055 | 1.47% | 1,926,288,007 |
| 2024-07-17 | 2024-07-15 | 19.324 | 101,379,142 | -3,515,203 | 1.47% | 1,959,080,894 |
| 2024-07-16 | 2024-07-12 | 19.616 | 104,894,345 | -568,718 | 1.52% | 2,057,556,700 |
| 2024-07-15 | 2024-07-11 | 19.137 | 105,463,063 | -173,548 | 1.53% | 2,018,255,997 |
| 2024-07-12 | 2024-07-10 | 18.742 | 105,636,611 | +134,127 | 1.53% | 1,979,827,237 |
| 2024-07-11 | 2024-07-09 | 18.773 | 105,502,484 | +194,701 | 1.53% | 1,980,605,311 |
| 2024-07-10 | 2024-07-08 | 18.804 | 105,307,783 | +3,320,003 | 1.50% | 1,980,235,966 |
| 2024-07-09 | 2024-07-05 | 18.991 | 101,987,780 | -1,473,474 | 1.48% | 1,936,898,932 |
| 2024-07-08 | 2024-07-04 | 19.251 | 103,461,254 | +355,749 | 1.49% | 1,991,783,842 |
| 2024-07-05 | 2024-07-03 | 19.137 | 103,105,505 | +5,084,326 | 1.48% | 1,973,139,201 |
| 2024-07-04 | 2024-07-02 | 18.919 | 98,021,179 | +7,484,190 | 1.41% | 1,854,430,959 |
| 2024-07-03 | 2024-06-28 | 18.846 | 90,536,989 | +2,029,692 | 1.31% | 1,706,248,523 |
| 2024-07-02 | 2024-06-27 | 18.856 | 88,507,297 | -6,694,811 | 1.28% | 1,668,917,735 |
| 2024-06-28 | 2024-06-26 | 19.210 | 95,202,108 | -11,237,342 | 1.38% | 1,828,822,298 |
| 2024-06-27 | 2024-06-25 | 19.168 | 106,439,450 | +1,852,106 | 1.54% | 2,040,262,302 |
| 2024-06-26 | 2024-06-24 | 19.137 | 104,587,344 | +909,083 | 1.55% | 2,001,497,285 |
| 2024-06-25 | 2024-06-21 | 19.137 | 103,678,261 | +584,251 | 1.52% | 1,984,100,083 |
| 2024-06-24 | 2024-06-20 | 19.460 | 103,094,010 | +1,674,904 | 1.50% | 2,006,158,620 |
| 2024-06-21 | 2024-06-19 | 19.564 | 101,419,106 | +2,175,838 | 1.49% | 1,984,114,000 |
| 2024-06-20 | 2024-06-18 | 19.023 | 99,243,268 | +681,692 | 1.46% | 1,887,873,152 |
| 2024-06-19 | 2024-06-17 | 19.033 | 98,561,576 | +340,365 | 1.45% | 1,875,930,641 |
| 2024-06-18 | 2024-06-14 | 19.002 | 98,221,211 | +3,397,403 | 1.46% | 1,866,387,769 |
| 2024-06-17 | 2024-06-13 | 19.199 | 94,823,808 | -192,776 | 1.42% | 1,820,568,972 |
| 2024-06-14 | 2024-06-12 | 19.023 | 95,016,584 | -671,116 | 1.42% | 1,807,470,286 |
| 2024-06-13 | 2024-06-11 | 19.241 | 95,687,700 | -3,579,604 | 1.45% | 1,841,136,095 |
| 2024-06-12 | 2024-06-07 | 19.408 | 99,267,304 | -376,421 | 1.50% | 1,926,530,614 |
| 2024-06-11 | 2024-06-06 | 19.512 | 99,643,725 | -1,707,595 | 1.51% | 1,944,199,543 |
| 2024-06-07 | 2024-06-05 | 19.408 | 101,351,320 | -951,388 | 1.51% | 1,966,976,163 |
| 2024-06-06 | 2024-06-04 | 19.408 | 102,302,708 | -7,804,845 | 1.53% | 1,985,440,229 |
| 2024-06-05 | 2024-06-03 | 19.366 | 110,107,553 | -5,259,797 | 1.64% | 2,132,332,056 |
| 2024-06-04 | 2024-05-31 | 19.033 | 115,367,350 | -1,104,744 | 1.72% | 2,195,796,330 |
| 2024-06-03 | 2024-05-30 | 19.199 | 116,472,094 | -1,539,817 | 1.73% | 2,236,205,073 |
| 2024-05-31 | 2024-05-29 | 19.460 | 118,011,911 | +5,088,653 | 1.71% | 2,296,453,620 |
| 2024-05-30 | 2024-05-28 | 19.782 | 112,923,258 | +1,306,176 | 1.64% | 2,233,839,471 |
| 2024-05-29 | 2024-05-27 | 19.761 | 111,617,082 | +1,264,832 | 1.62% | 2,205,679,027 |
| 2024-05-28 | 2024-05-24 | 19.543 | 110,352,250 | -7,925,030 | 1.60% | 2,156,582,222 |
| 2024-05-27 | 2024-05-23 | 19.782 | 118,277,280 | -1,792,206 | 1.71% | 2,339,752,335 |
| 2024-05-24 | 2024-05-22 | 20.115 | 120,069,486 | -706,210 | 1.73% | 2,415,167,019 |
| 2024-05-23 | 2024-05-21 | 20.125 | 120,775,696 | -1,463,378 | 1.70% | 2,430,628,391 |
| 2024-05-22 | 2024-05-20 | 20.604 | 122,239,074 | -1,121,571 | 1.72% | 2,518,561,586 |
| 2024-05-21 | 2024-05-17 | 20.510 | 123,360,645 | -233,160 | 1.74% | 2,530,122,741 |
| 2024-05-20 | 2024-05-16 | 20.312 | 123,593,805 | +365,107 | 1.75% | 2,510,481,320 |
| 2024-05-17 | 2024-05-14 | 20.000 | 123,228,698 | +3,227,220 | 1.74% | 2,464,615,595 |
| 2024-05-16 | 2024-05-13 | 20.042 | 120,001,478 | +852,836 | 1.69% | 2,405,062,450 |
| 2024-05-14 | 2024-05-10 | 19.886 | 119,148,642 | +262,831 | 1.68% | 2,369,381,717 |
| 2024-05-13 | 2024-05-09 | 19.418 | 118,885,811 | +553,469 | 1.68% | 2,308,513,352 |
| 2024-05-10 | 2024-05-08 | 19.147 | 118,332,342 | +29,325 | 1.66% | 2,265,767,258 |
| 2024-05-09 | 2024-05-07 | 19.303 | 118,303,017 | +1,443,187 | 1.65% | 2,283,662,079 |
| 2024-05-08 | 2024-05-06 | 19.428 | 116,859,830 | +382,190 | 1.63% | 2,270,388,458 |
| 2024-05-07 | 2024-05-03 | 19.303 | 116,477,640 | +973,021 | 1.67% | 2,248,425,917 |
| 2024-05-06 | 2024-05-02 | 19.043 | 115,504,619 | -111,051 | 1.65% | 2,199,610,298 |
| 2024-05-03 | 2024-04-30 | 18.555 | 115,615,670 | +16,279,096 | 1.66% | 2,145,208,941 |
| 2024-05-02 | 2024-04-29 | 18.534 | 99,336,574 | +3,721,144 | 1.40% | 1,841,089,603 |
| 2024-04-30 | 2024-04-26 | 18.774 | 95,615,430 | +3,185,396 | 1.35% | 1,795,121,032 |
| 2024-04-29 | 2024-04-25 | 18.365 | 92,430,034 | -376,233 | 1.29% | 1,697,508,590 |
| 2024-04-25 | 2024-04-23 | 17.893 | 92,806,267 | -99,824 | 1.33% | 1,660,615,368 |
| 2024-04-24 | 2024-04-22 | 17.526 | 92,906,091 | +1,584,119 | 1.33% | 1,628,296,012 |
| 2024-04-23 | 2024-04-19 | 17.275 | 91,321,972 | -4,396,727 | 1.32% | 1,577,544,439 |
| 2024-04-22 | 2024-04-18 | 17.442 | 95,718,699 | -16,664,944 | 1.39% | 1,669,558,950 |
| 2024-04-19 | 2024-04-17 | 17.285 | 112,383,643 | +25,990,410 | 1.63% | 1,942,553,708 |
| 2024-04-18 | 2024-04-16 | 17.296 | 86,393,233 | -20,544,704 | 1.22% | 1,494,215,041 |
| 2024-04-17 | 2024-04-15 | 17.642 | 106,937,937 | -1,903,993 | 1.52% | 1,886,559,534 |
| 2024-04-16 | 2024-04-12 | 17.799 | 108,841,930 | -54,346 | 1.55% | 1,937,272,877 |
| 2024-04-15 | 2024-04-11 | 18.187 | 108,896,276 | -568,719 | 1.55% | 1,980,499,983 |
| 2024-04-12 | 2024-04-10 | 18.239 | 109,464,995 | +4,290,420 | 1.55% | 1,996,583,902 |
| 2024-04-11 | 2024-04-09 | 17.914 | 105,174,575 | -183,534 | 1.50% | 1,884,132,122 |
| 2024-04-10 | 2024-04-08 | 17.799 | 105,358,109 | -2,600,472 | 1.51% | 1,875,264,496 |
| 2024-04-09 | 2024-04-05 | 17.767 | 107,958,581 | -2,416,936 | 1.54% | 1,918,153,220 |
| 2024-04-08 | 2024-04-03 | 17.767 | 110,375,517 | +10,645,104 | 1.58% | 1,961,096,111 |
| 2024-04-05 | 2024-04-02 | 17.988 | 99,730,413 | -12,923,222 | 1.43% | 1,793,925,749 |
| 2024-04-03 | 2024-03-28 | 17.568 | 112,653,635 | +2,039,952 | 1.61% | 1,979,122,803 |
| 2024-04-02 | 2024-03-27 | 17.432 | 110,613,683 | -1,723,795 | 1.59% | 1,928,202,289 |
| 2024-03-28 | 2024-03-26 | 17.663 | 112,337,478 | -4,034,902 | 1.61% | 1,984,172,739 |
| 2024-03-27 | 2024-03-25 | 17.495 | 116,372,380 | +5,677,656 | 1.66% | 2,035,910,510 |
| 2024-03-26 | 2024-03-22 | 17.526 | 110,694,724 | -1,382,946 | 1.51% | 1,940,064,163 |
| 2024-03-25 | 2024-03-21 | 17.935 | 112,077,670 | +3,316,495 | 1.52% | 2,010,147,499 |
| 2024-03-22 | 2024-03-20 | 17.589 | 108,761,175 | +226,629 | 1.51% | 1,913,020,725 |
| 2024-03-21 | 2024-03-19 | 17.568 | 108,534,546 | +1,488,299 | 1.52% | 1,906,757,780 |
| 2024-03-20 | 2024-03-18 | 17.788 | 107,046,247 | -1,101,207 | 1.50% | 1,904,188,839 |
| 2024-03-19 | 2024-03-15 | 17.778 | 108,147,454 | -2,343,046 | 1.52% | 1,922,643,323 |
| 2024-03-18 | 2024-03-14 | 18.009 | 110,490,500 | +11,558,867 | 1.55% | 1,989,793,261 |
| 2024-03-15 | 2024-03-13 | 18.166 | 98,931,633 | -15,135,037 | 1.39% | 1,797,197,423 |
| 2024-03-14 | 2024-03-12 | 18.166 | 114,066,670 | +1,280,928 | 1.63% | 2,072,141,328 |
| 2024-03-13 | 2024-03-11 | 17.610 | 112,785,742 | +319,875 | 1.61% | 1,986,175,493 |
| 2024-03-12 | 2024-03-08 | 17.369 | 112,465,867 | -1,045,909 | 1.61% | 1,953,411,723 |
| 2024-03-11 | 2024-03-07 | 17.222 | 113,511,776 | -30,510 | 1.62% | 1,954,910,112 |
| 2024-03-08 | 2024-03-06 | 17.411 | 113,542,286 | -2,325,747 | 1.64% | 1,976,871,515 |
| 2024-03-07 | 2024-03-05 | 17.096 | 115,868,033 | -712,686 | 1.66% | 1,980,906,424 |
| 2024-03-06 | 2024-03-04 | 17.558 | 116,580,719 | +9,058 | 1.67% | 2,046,891,888 |
| 2024-03-05 | 2024-03-01 | 17.537 | 116,571,661 | +580,275 | 1.64% | 2,044,287,530 |
| 2024-03-04 | 2024-02-29 | 17.442 | 115,991,386 | -188,778 | 1.63% | 2,023,162,231 |
| 2024-03-01 | 2024-02-28 | 17.495 | 116,180,164 | -545,837 | 1.63% | 2,032,547,732 |
| 2024-02-29 | 2024-02-27 | 17.788 | 116,726,001 | -352,768 | 1.65% | 2,076,376,842 |
| 2024-02-28 | 2024-02-26 | 17.589 | 117,078,769 | +51,485 | 1.65% | 2,059,320,448 |
| 2024-02-27 | 2024-02-23 | 17.705 | 117,027,284 | +287,458 | 1.66% | 2,071,916,695 |
| 2024-02-26 | 2024-02-22 | 17.747 | 116,739,826 | +1,591,746 | 1.66% | 2,071,725,073 |
| 2024-02-23 | 2024-02-21 | 17.463 | 115,148,080 | +355,151 | 1.65% | 2,010,868,451 |
| 2024-02-22 | 2024-02-20 | 17.180 | 114,792,929 | -1,934,026 | 1.63% | 1,972,158,231 |
| 2024-02-21 | 2024-02-19 | 17.086 | 116,726,955 | +137,771 | 1.66% | 1,994,366,463 |
| 2024-02-20 | 2024-02-16 | 17.306 | 116,589,184 | +112,027 | 1.66% | 2,017,692,263 |
| 2024-02-19 | 2024-02-15 | 16.865 | 116,477,157 | -1,034,944 | 1.66% | 1,964,443,434 |
| 2024-02-16 | 2024-02-14 | 16.803 | 117,512,101 | -4,459,653 | 1.68% | 1,974,503,121 |
| 2024-02-15 | 2024-02-09 | 16.635 | 121,971,754 | -2,734,429 | 1.71% | 2,028,967,889 |
| 2024-02-14 | 2024-02-07 | 16.991 | 124,706,183 | +3,312,490 | 1.75% | 2,118,925,672 |
| 2024-02-08 | 2024-02-06 | 17.075 | 121,393,693 | +3,122,949 | 1.67% | 2,072,827,901 |
| 2024-02-07 | 2024-02-05 | 16.394 | 118,270,744 | -1,831,532 | 1.63% | 1,938,871,507 |
| 2024-02-06 | 2024-02-02 | 16.425 | 120,102,276 | +4,814,327 | 1.64% | 1,972,675,801 |
| 2024-02-05 | 2024-02-01 | 16.509 | 115,287,949 | +225,486 | 1.59% | 1,903,274,210 |
| 2024-02-02 | 2024-01-31 | 16.383 | 115,062,463 | +196,882 | 1.59% | 1,885,069,720 |
| 2024-02-01 | 2024-01-30 | 16.603 | 114,865,581 | -1,207,038 | 1.60% | 1,907,144,282 |
| 2024-01-31 | 2024-01-29 | 17.023 | 116,072,619 | -1,170,331 | 1.62% | 1,975,882,093 |
| 2024-01-30 | 2024-01-26 | 16.886 | 117,242,950 | +6,162,950 | 1.63% | 1,979,818,304 |
| 2024-01-29 | 2024-01-25 | 17.149 | 111,080,000 | +968,681 | 1.57% | 1,904,874,420 |
| 2024-01-26 | 2024-01-24 | 16.845 | 110,111,319 | -3,830,391 | 1.57% | 1,854,770,704 |
| 2024-01-25 | 2024-01-23 | 16.236 | 113,941,710 | +2,048,914 | 1.62% | 1,849,977,349 |
| 2024-01-24 | 2024-01-22 | 15.848 | 111,892,796 | +4,370,984 | 1.59% | 1,773,288,151 |
| 2024-01-23 | 2024-01-19 | 16.194 | 107,521,812 | -5,616,636 | 1.52% | 1,741,231,809 |
| 2024-01-22 | 2024-01-18 | 16.289 | 113,138,448 | +1,249,942 | 1.60% | 1,842,868,702 |
| 2024-01-19 | 2024-01-17 | 16.152 | 111,888,506 | +2,250,027 | 1.57% | 1,807,252,847 |
| 2024-01-18 | 2024-01-16 | 16.782 | 109,638,479 | -4,485,873 | 1.53% | 1,839,906,300 |
| 2024-01-17 | 2024-01-15 | 17.180 | 114,124,352 | -1,378,654 | 1.59% | 1,960,671,986 |
| 2024-01-16 | 2024-01-12 | 17.191 | 115,503,006 | -33,504 | 1.62% | 1,985,568,902 |
| 2024-01-15 | 2024-01-11 | 17.264 | 115,536,510 | -620,204 | 1.63% | 1,994,627,477 |
| 2024-01-12 | 2024-01-10 | 17.044 | 116,156,714 | +385,661 | 1.59% | 1,979,750,242 |
| 2024-01-11 | 2024-01-09 | 17.138 | 115,771,053 | +2,912,242 | 1.56% | 1,984,105,483 |
| 2024-01-10 | 2024-01-08 | 17.159 | 112,858,811 | +415,066 | 1.52% | 1,936,562,383 |
| 2024-01-09 | 2024-01-05 | 17.495 | 112,443,745 | +107,738 | 1.52% | 1,967,179,861 |
| 2024-01-08 | 2024-01-04 | 17.631 | 112,336,007 | -1,891,599 | 1.50% | 1,980,612,054 |
| 2024-01-05 | 2024-01-03 | 17.610 | 114,227,606 | +380,894 | 1.54% | 2,011,566,955 |
| 2024-01-04 | 2024-01-02 | 17.767 | 113,846,712 | +2,487,490 | 1.59% | 2,022,770,541 |
| 2024-01-03 | 2023-12-29 | 18.030 | 111,359,222 | +708,873 | 1.55% | 2,007,773,818 |
| 2024-01-02 | 2023-12-28 | 18.072 | 110,650,349 | -3,756,978 | 1.54% | 1,999,635,265 |
| 2023-12-29 | 2023-12-27 | 17.579 | 114,407,327 | +8,938,375 | 1.60% | 2,011,131,994 |
| 2023-12-28 | 2023-12-22 | 17.275 | 105,468,952 | -3,106,264 | 1.47% | 1,821,926,914 |
| 2023-12-27 | 2023-12-21 | 17.600 | 108,575,216 | -8,391,298 | 1.51% | 1,910,888,647 |
| 2023-12-22 | 2023-12-20 | 17.579 | 116,966,514 | +11,047,831 | 1.62% | 2,056,119,172 |
| 2023-12-21 | 2023-12-19 | 17.442 | 105,918,683 | -741,766 | 1.42% | 1,847,470,630 |
| 2023-12-20 | 2023-12-18 | 17.579 | 106,660,449 | -8,864,961 | 1.43% | 1,874,951,955 |
| 2023-12-19 | 2023-12-15 | 17.767 | 115,525,410 | +181,246 | 1.57% | 2,052,596,794 |
| 2023-12-18 | 2023-12-14 | 17.348 | 115,344,164 | +5,018,361 | 1.62% | 2,000,985,090 |
| 2023-12-15 | 2023-12-13 | 17.159 | 110,325,803 | +730,230 | 1.55% | 1,893,098,094 |
| 2023-12-14 | 2023-12-12 | 17.316 | 109,595,573 | -159,877 | 1.50% | 1,897,810,332 |
| 2023-12-13 | 2023-12-11 | 17.138 | 109,755,450 | +1,711,690 | 1.50% | 1,881,008,979 |
| 2023-12-12 | 2023-12-08 | 17.264 | 108,043,760 | +2,209,566 | 1.48% | 1,865,272,305 |
| 2023-12-08 | 2023-12-06 | 17.400 | 105,834,194 | +6,825,582 | 1.49% | 1,841,556,783 |
| 2023-12-07 | 2023-12-05 | 17.264 | 99,008,612 | -12,228,174 | 1.43% | 1,709,289,106 |
| 2023-12-06 | 2023-12-04 | 17.610 | 111,236,786 | +1,077,373 | 1.61% | 1,958,898,123 |
| 2023-12-05 | 2023-12-01 | 17.799 | 110,159,413 | -334,176 | 1.61% | 1,960,722,701 |
| 2023-12-04 | 2023-11-30 | 18.030 | 110,493,589 | +312,723 | 1.64% | 1,992,166,711 |
| 2023-12-01 | 2023-11-29 | 17.967 | 110,180,866 | +839,111 | 1.64% | 1,979,594,626 |
| 2023-11-30 | 2023-11-28 | 18.355 | 109,341,755 | -953 | 1.62% | 2,006,951,191 |
| 2023-11-29 | 2023-11-27 | 18.533 | 109,342,708 | -1,376,748 | 1.62% | 2,026,464,951 |
| 2023-11-28 | 2023-11-24 | 18.554 | 110,719,456 | +8,104 | 1.65% | 2,054,302,988 |
| 2023-11-27 | 2023-11-23 | 18.942 | 110,711,352 | -295,086 | 1.63% | 2,097,116,813 |
| 2023-11-24 | 2023-11-22 | 18.732 | 111,006,438 | -146,351 | 1.65% | 2,079,420,606 |
| 2023-11-23 | 2023-11-21 | 18.711 | 111,152,789 | -1,907 | 1.67% | 2,079,830,468 |
| 2023-11-22 | 2023-11-20 | 18.774 | 111,154,696 | +2,324,455 | 1.67% | 2,086,861,216 |
| 2023-11-21 | 2023-11-17 | 18.428 | 108,830,241 | -2,613,820 | 1.64% | 2,005,552,680 |
| 2023-11-20 | 2023-11-16 | 18.827 | 111,444,061 | +2,516,856 | 1.67% | 2,098,138,263 |
| 2023-11-17 | 2023-11-15 | 19.089 | 108,927,205 | +5,383,047 | 1.64% | 2,079,315,877 |
| 2023-11-16 | 2023-11-14 | 18.386 | 103,544,158 | +213,091 | 1.55% | 1,903,795,249 |
| 2023-11-15 | 2023-11-13 | 18.418 | 103,331,067 | +319,874 | 1.55% | 1,903,128,650 |
| 2023-11-14 | 2023-11-10 | 18.156 | 103,011,193 | +1,240,885 | 1.54% | 1,870,226,500 |
| 2023-11-13 | 2023-11-09 | 18.491 | 101,770,308 | -22,882 | 1.52% | 1,881,854,851 |
| 2023-11-10 | 2023-11-08 | 18.512 | 101,793,190 | +489,584 | 1.51% | 1,884,413,279 |
| 2023-11-09 | 2023-11-07 | 18.628 | 101,303,606 | -1,078,802 | 1.52% | 1,887,037,748 |
| 2023-11-08 | 2023-11-06 | 18.953 | 102,382,408 | +1,410,118 | 1.54% | 1,940,422,108 |
| 2023-11-07 | 2023-11-03 | 18.628 | 100,972,290 | -37,660 | 1.54% | 1,880,866,144 |
| 2023-11-06 | 2023-11-02 | 18.177 | 101,009,950 | -165,896 | 1.54% | 1,836,011,684 |
| 2023-11-03 | 2023-11-01 | 18.030 | 101,175,846 | +346,570 | 1.53% | 1,824,170,562 |
| 2023-11-02 | 2023-10-31 | 18.061 | 100,829,276 | +2,018,404 | 1.53% | 1,821,094,646 |
| 2023-11-01 | 2023-10-30 | 18.386 | 98,810,872 | -880,966 | 1.50% | 1,816,767,573 |
| 2023-10-31 | 2023-10-27 | 19.558 | 99,691,838 | -1,572,677 | 1.52% | 1,949,787,406 |
| 2023-10-30 | 2023-10-26 | 19.136 | 101,264,515 | +3,099,083 | 1.54% | 1,937,824,095 |
| 2023-10-27 | 2023-10-25 | 19.190 | 98,165,432 | +836,141 | 1.53% | 1,883,828,788 |
| 2023-10-26 | 2023-10-24 | 19.039 | 97,329,291 | +1,011,781 | 1.52% | 1,853,042,838 |
| 2023-10-25 | 2023-10-20 | 19.244 | 96,317,510 | -558,814 | 1.51% | 1,853,576,123 |
| 2023-10-24 | 2023-10-19 | 19.374 | 96,876,324 | -904,548 | 1.53% | 1,876,905,766 |
| 2023-10-20 | 2023-10-18 | 19.883 | 97,780,872 | +1,604,336 | 1.53% | 1,944,144,964 |
| 2023-10-19 | 2023-10-17 | 19.904 | 96,176,536 | +4,372,521 | 1.49% | 1,914,327,269 |
| 2023-10-18 | 2023-10-16 | 19.764 | 91,804,015 | +67,483 | 1.43% | 1,814,385,032 |
| 2023-10-17 | 2023-10-13 | 19.948 | 91,736,532 | +591,631 | 1.42% | 1,829,921,529 |
| 2023-10-16 | 2023-10-12 | 20.402 | 91,144,901 | +8,618,396 | 1.41% | 1,859,530,464 |
| 2023-10-13 | 2023-10-11 | 20.067 | 82,526,505 | +10,430,728 | 1.29% | 1,656,023,894 |
| 2023-10-12 | 2023-10-10 | 19.818 | 72,095,777 | -12,489,813 | 1.13% | 1,428,777,254 |
| 2023-10-11 | 2023-10-09 | 19.656 | 84,585,590 | -11,037,611 | 1.32% | 1,662,572,306 |
| 2023-10-10 | 2023-10-06 | 19.623 | 95,623,201 | +1,141,663 | 1.51% | 1,876,418,872 |
| 2023-10-09 | 2023-10-05 | 19.299 | 94,481,538 | +166,858 | 1.49% | 1,823,354,176 |
| 2023-10-06 | 2023-10-04 | 19.266 | 94,314,680 | -2,082,725 | 1.49% | 1,817,073,299 |
| 2023-10-05 | 2023-10-03 | 19.407 | 96,397,405 | -1,021,488 | 1.50% | 1,870,755,425 |
| 2023-10-04 | 2023-09-29 | 19.948 | 97,418,893 | +923,499 | 1.51% | 1,943,270,862 |
| 2023-10-03 | 2023-09-28 | 19.472 | 96,495,394 | +1,279,401 | 1.49% | 1,878,920,136 |
| 2023-09-29 | 2023-09-27 | 19.742 | 95,215,993 | -5,123,152 | 1.50% | 1,879,758,259 |
| 2023-09-28 | 2023-09-26 | 19.569 | 100,339,145 | +1,329,782 | 1.58% | 1,963,532,955 |
| 2023-09-27 | 2023-09-25 | 19.839 | 99,009,363 | +7,201,256 | 1.56% | 1,964,286,489 |
| 2023-09-26 | 2023-09-22 | 20.229 | 91,808,107 | +4,600,391 | 1.40% | 1,857,170,904 |
| 2023-09-25 | 2023-09-21 | 19.774 | 87,207,716 | +1,105,148 | 1.33% | 1,724,488,631 |
| 2023-09-22 | 2023-09-20 | 20.023 | 86,102,568 | +1,176,236 | 1.31% | 1,724,057,535 |
| 2023-09-21 | 2023-09-19 | 20.153 | 84,926,332 | +4,465,426 | 1.31% | 1,711,529,755 |
| 2023-09-20 | 2023-09-18 | 20.056 | 80,460,906 | -11,798,412 | 1.24% | 1,613,704,017 |
| 2023-09-19 | 2023-09-15 | 20.337 | 92,259,318 | +2,914,244 | 1.45% | 1,876,278,581 |
| 2023-09-18 | 2023-09-14 | 20.229 | 89,345,074 | +207,533 | 1.40% | 1,807,346,620 |
| 2023-09-15 | 2023-09-13 | 20.175 | 89,137,541 | -1,174,017 | 1.41% | 1,798,327,217 |
| 2023-09-14 | 2023-09-12 | 20.186 | 90,311,558 | +7,262,267 | 1.42% | 1,822,989,661 |
| 2023-09-13 | 2023-09-11 | 20.250 | 83,049,291 | +6,563,866 | 1.30% | 1,681,787,055 |
| 2023-09-12 | 2023-09-07 | 20.326 | 76,485,425 | -9,186,454 | 1.17% | 1,554,657,392 |
| 2023-09-11 | 2023-09-06 | 20.575 | 85,671,879 | -1,562,275 | 1.31% | 1,762,698,506 |
| 2023-09-07 | 2023-09-05 | 20.575 | 87,234,154 | -8,461,707 | 1.36% | 1,794,842,307 |
| 2023-09-06 | 2023-09-04 | 21.008 | 95,695,861 | +1,935,742 | 1.50% | 2,010,349,710 |
| 2023-09-05 | 2023-08-31 | 20.478 | 93,760,119 | +202,120 | 1.50% | 1,919,985,707 |
| 2023-09-04 | 2023-08-30 | 20.553 | 93,557,999 | +525,534 | 1.50% | 1,922,931,250 |
| 2023-08-31 | 2023-08-29 | 20.586 | 93,032,465 | -150,218 | 1.49% | 1,915,148,913 |
| 2023-08-30 | 2023-08-28 | 20.175 | 93,182,683 | -793,155 | 1.49% | 1,879,936,927 |
| 2023-08-29 | 2023-08-25 | 20.023 | 93,975,838 | +7,024,228 | 1.50% | 1,881,706,381 |
| 2023-08-28 | 2023-08-24 | 20.294 | 86,951,610 | +681,762 | 1.38% | 1,764,573,260 |
| 2023-08-25 | 2023-08-23 | 19.915 | 86,269,848 | +12,616,988 | 1.38% | 1,718,074,742 |
| 2023-08-24 | 2023-08-22 | 19.818 | 73,652,860 | +8,446,454 | 1.17% | 1,459,635,161 |
| 2023-08-23 | 2023-08-21 | 19.634 | 65,206,406 | -4,699,305 | 1.04% | 1,280,253,951 |
| 2023-08-22 | 2023-08-18 | 19.991 | 69,905,711 | +4,236,444 | 1.11% | 1,397,474,384 |
| 2023-08-21 | 2023-08-17 | 20.424 | 65,669,267 | -15,607,482 | 1.05% | 1,341,199,523 |
| 2023-08-18 | 2023-08-16 | 20.391 | 81,276,749 | +4,860,617 | 1.29% | 1,657,322,056 |
| 2023-08-17 | 2023-08-15 | 20.672 | 76,416,132 | -68,407 | 1.19% | 1,579,701,279 |
| 2023-08-16 | 2023-08-14 | 20.878 | 76,484,539 | -6,020,306 | 1.19% | 1,596,835,555 |
| 2023-08-15 | 2023-08-11 | 21.224 | 82,504,845 | -5,186,013 | 1.29% | 1,751,086,854 |
| 2023-08-14 | 2023-08-10 | 21.397 | 87,690,858 | -257,452 | 1.39% | 1,876,332,661 |
| 2023-08-11 | 2023-08-09 | 21.375 | 87,948,310 | +951,694 | 1.37% | 1,879,938,623 |
| 2023-08-10 | 2023-08-08 | 21.300 | 86,996,616 | -6,313,810 | 1.34% | 1,853,008,057 |
| 2023-08-09 | 2023-08-07 | 21.678 | 93,310,426 | +97,065 | 1.44% | 2,022,819,451 |
| 2023-08-08 | 2023-08-04 | 21.678 | 93,213,361 | +1,768,883 | 1.45% | 2,020,715,239 |
| 2023-08-07 | 2023-08-03 | 21.527 | 91,444,478 | +71,875 | 1.41% | 1,968,519,827 |
| 2023-08-04 | 2023-08-02 | 21.624 | 91,372,603 | -263,923 | 1.40% | 1,975,868,434 |
| 2023-08-03 | 2023-08-01 | 22.219 | 91,636,526 | +619,826 | 1.42% | 2,036,096,172 |
| 2023-08-02 | 2023-07-31 | 22.219 | 91,016,700 | +1,033,967 | 1.41% | 2,022,324,095 |
| 2023-08-01 | 2023-07-28 | 22.089 | 89,982,733 | +96,238 | 1.40% | 1,987,669,388 |
| 2023-07-31 | 2023-07-27 | 21.765 | 89,886,495 | +281,025 | 1.39% | 1,956,372,972 |
| 2023-07-28 | 2023-07-26 | 21.484 | 89,605,470 | -3,357,505 | 1.39% | 1,925,054,362 |
| 2023-07-27 | 2023-07-25 | 21.549 | 92,962,975 | +10,023,519 | 1.44% | 2,003,219,686 |
| 2023-07-26 | 2023-07-24 | 20.726 | 82,939,456 | -495,028 | 1.29% | 1,719,039,749 |
| 2023-07-25 | 2023-07-21 | 21.192 | 83,434,484 | +591,631 | 1.29% | 1,768,109,885 |
| 2023-07-24 | 2023-07-20 | 20.986 | 82,842,853 | +21,439,589 | 1.31% | 1,738,545,290 |
| 2023-07-21 | 2023-07-19 | 21.029 | 61,403,264 | -11,271,490 | 0.95% | 1,291,269,669 |
| 2023-07-20 | 2023-07-18 | 21.105 | 72,674,754 | -288,883 | 1.17% | 1,533,804,726 |
| 2023-07-19 | 2023-07-14 | 21.527 | 72,963,637 | +1,087,584 | 1.18% | 1,570,683,864 |
| 2023-07-18 | 2023-07-13 | 21.473 | 71,876,053 | -6,607,776 | 1.14% | 1,543,383,891 |
| 2023-07-14 | 2023-07-12 | 20.943 | 78,483,829 | -70,718 | 1.25% | 1,643,670,526 |
| 2023-07-13 | 2023-07-11 | 20.705 | 78,554,547 | +4,561,103 | 1.25% | 1,626,456,655 |
| 2023-07-12 | 2023-07-10 | 20.532 | 73,993,444 | +4,455,719 | 1.18% | 1,519,213,048 |
| 2023-07-11 | 2023-07-07 | 20.402 | 69,537,725 | +3,382,464 | 1.11% | 1,418,702,710 |
| 2023-07-10 | 2023-07-06 | 20.575 | 66,155,261 | +1,984,644 | 1.07% | 1,361,144,183 |
| 2023-07-07 | 2023-07-05 | 21.062 | 64,170,617 | -22,767,153 | 1.03% | 1,351,547,764 |
| 2023-07-06 | 2023-07-04 | 21.375 | 86,937,770 | -668,820 | 1.41% | 1,858,337,831 |
| 2023-07-05 | 2023-07-03 | 21.246 | 87,606,590 | -2,349,421 | 1.42% | 1,861,261,917 |
| 2023-07-04 | 2023-06-30 | 20.824 | 89,956,011 | +13,108,318 | 1.46% | 1,873,225,903 |
| 2023-07-03 | 2023-06-29 | 20.845 | 76,847,693 | +1,715,267 | 1.24% | 1,601,923,530 |
| 2023-06-30 | 2023-06-28 | 21.127 | 75,132,426 | -15,910,245 | 1.21% | 1,587,299,529 |
| 2023-06-29 | 2023-06-27 | 21.073 | 91,042,671 | +4,545,610 | 1.46% | 1,918,506,058 |
| 2023-06-28 | 2023-06-26 | 20.716 | 86,497,061 | +2,800,078 | 1.39% | 1,791,840,553 |
| 2023-06-27 | 2023-06-23 | 20.791 | 83,696,983 | +565,747 | 1.34% | 1,740,172,970 |
| 2023-06-26 | 2023-06-21 | 21.148 | 83,131,236 | +2,461,738 | 1.33% | 1,758,086,468 |
| 2023-06-23 | 2023-06-20 | 21.549 | 80,669,498 | -44,834 | 1.28% | 1,738,312,768 |
| 2023-06-21 | 2023-06-19 | 21.851 | 80,714,332 | +266,234 | 1.28% | 1,763,726,572 |
| 2023-06-20 | 2023-06-16 | 22.003 | 80,448,098 | +3,764,250 | 1.28% | 1,770,092,496 |
| 2023-06-19 | 2023-06-15 | 21.787 | 76,683,848 | +1,728,209 | 1.23% | 1,670,677,392 |
| 2023-06-16 | 2023-06-14 | 21.311 | 74,955,639 | +12,659,974 | 1.17% | 1,597,348,833 |
| 2023-06-15 | 2023-06-13 | 21.451 | 62,295,665 | -2,068,859 | 0.98% | 1,336,317,858 |
| 2023-06-14 | 2023-06-12 | 21.311 | 64,364,524 | -13,311,045 | 1.01% | 1,371,645,932 |
| 2023-06-13 | 2023-06-09 | 21.267 | 77,675,569 | +1,717,116 | 1.26% | 1,651,951,104 |
| 2023-06-12 | 2023-06-08 | 21.148 | 75,958,453 | -7,177,221 | 1.23% | 1,606,394,116 |
| 2023-06-09 | 2023-06-07 | 21.083 | 83,135,674 | +10,188,529 | 1.35% | 1,752,784,374 |
| 2023-06-08 | 2023-06-06 | 20.889 | 72,947,145 | +10,435,812 | 1.17% | 1,523,771,354 |
| 2023-06-07 | 2023-06-05 | 20.932 | 62,511,333 | -5,381,529 | 1.01% | 1,308,485,641 |
| 2023-06-06 | 2023-06-02 | 20.759 | 67,892,862 | +1,595,554 | 1.09% | 1,409,380,710 |
| 2023-06-05 | 2023-06-01 | 19.937 | 66,297,308 | +3,051,983 | 1.11% | 1,321,753,476 |
| 2023-06-02 | 2023-05-31 | 19.991 | 63,245,325 | -1,364,448 | 1.02% | 1,264,327,625 |
| 2023-06-01 | 2023-05-30 | 20.359 | 64,609,773 | +2,047,597 | 1.06% | 1,315,367,375 |
| 2023-05-31 | 2023-05-29 | 20.315 | 62,562,176 | -57,777 | 1.02% | 1,270,973,997 |
| 2023-05-30 | 2023-05-25 | 20.521 | 62,619,953 | -15,104,148 | 1.03% | 1,285,018,263 |
| 2023-05-29 | 2023-05-24 | 20.889 | 77,724,101 | +2,030,033 | 1.30% | 1,623,555,776 |
| 2023-05-25 | 2023-05-23 | 21.202 | 75,694,068 | -3,927,892 | 1.27% | 1,604,896,940 |
| 2023-05-24 | 2023-05-22 | 21.462 | 79,621,960 | +3,383,037 | 1.34% | 1,708,849,295 |
| 2023-05-23 | 2023-05-19 | 21.202 | 76,238,923 | -2,299,965 | 1.27% | 1,616,449,181 |
| 2023-05-22 | 2023-05-18 | 21.505 | 78,538,888 | +10,150,650 | 1.30% | 1,689,002,762 |
| 2023-05-19 | 2023-05-17 | 21.300 | 68,388,238 | -25,908,785 | 1.13% | 1,456,653,854 |
| 2023-05-18 | 2023-05-16 | 21.765 | 94,297,023 | +721,050 | 1.59% | 2,052,367,790 |
| 2023-05-17 | 2023-05-15 | 21.765 | 93,575,973 | +1,075,104 | 1.57% | 2,036,674,190 |
| 2023-05-16 | 2023-05-12 | 21.365 | 92,500,869 | -149,700 | 1.55% | 1,976,251,190 |
| 2023-05-15 | 2023-05-11 | 21.484 | 92,650,569 | +2,262,526 | 1.55% | 1,990,474,264 |
| 2023-05-12 | 2023-05-10 | 21.494 | 90,388,043 | -396,116 | 1.52% | 1,942,844,680 |
| 2023-05-11 | 2023-05-09 | 21.592 | 90,784,159 | +67,483 | 1.53% | 1,960,197,556 |
| 2023-05-10 | 2023-05-08 | 22.068 | 90,716,676 | +68,435 | 1.52% | 2,001,919,121 |
| 2023-05-09 | 2023-05-05 | 21.808 | 90,648,241 | +248,670 | 1.53% | 1,976,874,688 |
| 2023-05-08 | 2023-05-04 | 21.700 | 90,399,571 | -351,743 | 1.52% | 1,961,672,618 |
| 2023-05-05 | 2023-05-03 | 21.397 | 90,751,314 | -785,759 | 1.51% | 1,941,817,635 |
| 2023-05-04 | 2023-05-02 | 21.624 | 91,537,073 | -118,327 | 1.52% | 1,979,424,982 |
| 2023-05-03 | 2023-04-28 | 21.635 | 91,655,400 | +395,191 | 1.52% | 1,982,975,208 |
| 2023-05-02 | 2023-04-27 | 21.787 | 91,260,209 | -226,024 | 1.51% | 1,988,295,690 |
| 2023-04-28 | 2023-04-26 | 21.668 | 91,486,233 | +296,471 | 1.51% | 1,982,279,270 |
| 2023-04-27 | 2023-04-25 | 21.548 | 91,189,762 | +624,994 | 1.51% | 1,964,950,106 |
| 2023-04-26 | 2023-04-24 | 21.918 | 90,564,768 | +281,002 | 1.50% | 1,984,959,279 |
| 2023-04-25 | 2023-04-21 | 22.005 | 90,283,766 | +834,727 | 1.49% | 1,986,652,781 |
| 2023-04-24 | 2023-04-20 | 22.396 | 89,449,039 | +14,624,062 | 1.48% | 2,003,294,019 |
| 2023-04-21 | 2023-04-19 | 22.352 | 74,824,977 | -16,332,149 | 1.25% | 1,672,520,684 |
| 2023-04-20 | 2023-04-18 | 22.657 | 91,157,126 | +461,285 | 1.51% | 2,065,333,236 |
| 2023-04-19 | 2023-04-17 | 22.853 | 90,695,841 | -70,642 | 1.51% | 2,072,630,472 |
| 2023-04-18 | 2023-04-14 | 22.505 | 90,766,483 | -220,754 | 1.50% | 2,042,667,355 |
| 2023-04-17 | 2023-04-13 | 22.352 | 90,987,237 | +533,030 | 1.54% | 2,033,786,604 |
| 2023-04-14 | 2023-04-12 | 22.309 | 90,454,207 | +55,188 | 1.52% | 2,017,938,480 |
| 2023-04-13 | 2023-04-11 | 22.526 | 90,399,019 | +415,755 | 1.53% | 2,036,363,310 |
| 2023-04-12 | 2023-04-06 | 22.331 | 89,983,264 | +16,556 | 1.53% | 2,009,388,797 |
| 2023-04-11 | 2023-04-04 | 22.265 | 89,966,708 | +13,635 | 1.54% | 2,003,150,485 |
| 2023-04-06 | 2023-04-03 | 22.396 | 89,953,073 | -1,847,899 | 1.54% | 2,014,582,327 |
| 2023-04-04 | 2023-03-31 | 22.374 | 91,800,972 | +727,018 | 1.58% | 2,053,971,650 |
| 2023-04-03 | 2023-03-30 | 22.309 | 91,073,954 | +387,240 | 1.55% | 2,031,764,386 |
| 2023-03-31 | 2023-03-29 | 22.157 | 90,686,714 | +314,115 | 1.55% | 2,009,322,467 |
| 2023-03-30 | 2023-03-28 | 21.744 | 90,372,599 | -37,252 | 1.55% | 1,965,027,184 |
| 2023-03-29 | 2023-03-27 | 21.494 | 90,409,851 | +13,413,132 | 1.55% | 1,943,230,050 |
| 2023-03-28 | 2023-03-24 | 21.852 | 76,996,719 | -2,760 | 1.32% | 1,682,558,108 |
| 2023-03-27 | 2023-03-23 | 22.026 | 76,999,479 | +616,733 | 1.32% | 1,696,012,398 |
| 2023-03-24 | 2023-03-22 | 21.526 | 76,382,746 | -13,534,547 | 1.32% | 1,644,228,806 |
| 2023-03-23 | 2023-03-21 | 21.157 | 89,917,293 | -821,850 | 1.56% | 1,902,338,751 |
| 2023-03-22 | 2023-03-20 | 20.885 | 90,739,143 | +139,351 | 1.57% | 1,895,063,788 |
| 2023-03-21 | 2023-03-17 | 21.461 | 90,599,792 | +1,503,890 | 1.57% | 1,944,357,609 |
| 2023-03-20 | 2023-03-16 | 21.124 | 89,095,902 | +22,535 | 1.55% | 1,882,055,059 |
| 2023-03-17 | 2023-03-15 | 21.504 | 89,073,367 | +203,278 | 1.54% | 1,915,472,632 |
| 2023-03-16 | 2023-03-14 | 21.157 | 88,870,089 | -55,418 | 1.55% | 1,880,183,538 |
| 2023-03-15 | 2023-03-13 | 21.657 | 88,925,507 | +2,375,409 | 1.55% | 1,925,827,921 |
| 2023-03-14 | 2023-03-10 | 21.189 | 86,550,098 | -277,322 | 1.49% | 1,833,923,426 |
| 2023-03-13 | 2023-03-09 | 21.918 | 86,827,420 | +252,028 | 1.50% | 1,903,045,707 |
| 2023-03-10 | 2023-03-08 | 22.005 | 86,575,392 | -2,488,087 | 1.49% | 1,905,051,716 |
| 2023-03-09 | 2023-03-07 | 22.526 | 89,063,479 | +415,754 | 1.55% | 2,006,278,419 |
| 2023-03-08 | 2023-03-06 | 22.613 | 88,647,725 | +246,969 | 1.55% | 2,004,623,072 |
| 2023-03-07 | 2023-03-03 | 22.592 | 88,400,756 | +6,129,707 | 1.54% | 1,997,116,121 |
| 2023-03-06 | 2023-03-02 | 22.396 | 82,271,049 | +639,268 | 1.42% | 1,842,536,289 |
| 2023-03-03 | 2023-03-01 | 22.570 | 81,631,781 | -756,544 | 1.42% | 1,842,419,052 |
| 2023-03-02 | 2023-02-28 | 21.733 | 82,388,325 | -489,799 | 1.43% | 1,790,524,478 |
| 2023-03-01 | 2023-02-27 | 21.831 | 82,878,124 | +19,872,959 | 1.43% | 1,809,278,471 |
| 2023-02-28 | 2023-02-24 | 22.005 | 63,005,165 | -11,241,736 | 1.08% | 1,386,399,702 |
| 2023-02-27 | 2023-02-23 | 22.265 | 74,246,901 | -362,405 | 1.31% | 1,653,141,691 |
| 2023-02-24 | 2023-02-22 | 22.331 | 74,609,306 | +580,860 | 1.32% | 1,666,077,635 |
| 2023-02-23 | 2023-02-21 | 22.483 | 74,028,446 | -57,028 | 1.28% | 1,664,374,151 |
| 2023-02-22 | 2023-02-20 | 22.831 | 74,085,474 | -2,308,172 | 1.28% | 1,691,430,484 |
| 2023-02-21 | 2023-02-17 | 22.700 | 76,393,646 | -3,269,925 | 1.31% | 1,734,161,448 |
| 2023-02-20 | 2023-02-16 | 22.983 | 79,663,571 | +3,172,237 | 1.36% | 1,830,908,109 |
| 2023-02-17 | 2023-02-15 | 22.766 | 76,491,334 | -7,892,431 | 1.32% | 1,741,368,593 |
| 2023-02-16 | 2023-02-14 | 23.092 | 84,383,765 | +6,259,962 | 1.45% | 1,948,566,384 |
| 2023-02-15 | 2023-02-13 | 23.200 | 78,123,803 | -6,582,622 | 1.35% | 1,812,506,557 |
| 2023-02-14 | 2023-02-10 | 23.157 | 84,706,425 | -4,205,832 | 1.46% | 1,961,542,631 |
| 2023-02-13 | 2023-02-09 | 23.657 | 88,912,257 | -85,099 | 1.53% | 2,103,402,185 |
| 2023-02-10 | 2023-02-08 | 23.287 | 88,997,356 | -119,575 | 1.54% | 2,072,518,262 |
| 2023-02-09 | 2023-02-07 | 23.287 | 89,116,931 | -49,210 | 1.54% | 2,075,302,854 |
| 2023-02-08 | 2023-02-06 | 23.222 | 89,166,141 | -2,058,075 | 1.54% | 2,070,632,445 |
| 2023-02-07 | 2023-02-03 | 23.679 | 91,224,216 | -628,138 | 1.57% | 2,160,079,872 |
| 2023-02-06 | 2023-02-02 | 24.005 | 91,852,354 | -404,257 | 1.61% | 2,204,911,461 |
| 2023-02-03 | 2023-02-01 | 24.114 | 92,256,611 | -363,785 | 1.62% | 2,224,645,594 |
| 2023-02-02 | 2023-01-31 | 23.918 | 92,620,396 | +351,735 | 1.62% | 2,215,292,664 |
| 2023-02-01 | 2023-01-30 | 24.157 | 92,268,661 | +176,144 | 1.61% | 2,228,948,672 |
| 2023-01-31 | 2023-01-27 | 24.766 | 92,092,517 | -94,524 | 1.62% | 2,280,761,418 |
| 2023-01-30 | 2023-01-26 | 24.701 | 92,187,041 | -2,311,023 | 1.60% | 2,277,088,958 |
| 2023-01-27 | 2023-01-20 | 24.114 | 94,498,064 | -581,320 | 1.64% | 2,278,695,255 |
| 2023-01-26 | 2023-01-19 | 23.679 | 95,079,384 | +2,151,896 | 1.63% | 2,251,365,620 |
| 2023-01-20 | 2023-01-18 | 23.722 | 92,927,488 | +12,786,741 | 1.60% | 2,204,452,466 |
| 2023-01-19 | 2023-01-17 | 23.592 | 80,140,747 | -9,205,001 | 1.38% | 1,890,666,438 |
| 2023-01-18 | 2023-01-16 | 23.744 | 89,345,748 | +248,625 | 1.54% | 2,121,428,105 |
| 2023-01-17 | 2023-01-13 | 23.766 | 89,097,123 | +40,932 | 1.54% | 2,117,462,039 |
| 2023-01-16 | 2023-01-12 | 23.527 | 89,056,191 | +1,025,128 | 1.55% | 2,095,188,817 |
| 2023-01-13 | 2023-01-11 | 23.461 | 88,031,063 | -1,176,897 | 1.52% | 2,065,328,706 |
| 2023-01-12 | 2023-01-10 | 23.331 | 89,207,960 | +399,841 | 1.53% | 2,081,302,092 |
| 2023-01-11 | 2023-01-09 | 23.374 | 88,808,119 | +160,507 | 1.52% | 2,075,835,460 |
| 2023-01-10 | 2023-01-06 | 22.961 | 88,647,612 | -665,839 | 1.53% | 2,035,460,832 |
| 2023-01-09 | 2023-01-05 | 23.026 | 89,313,451 | +275,672 | 1.55% | 2,056,575,327 |
| 2023-01-06 | 2023-01-04 | 22.744 | 89,037,779 | -2,066,814 | 1.54% | 2,025,059,525 |
| 2023-01-05 | 2023-01-03 | 22.026 | 91,104,593 | +1,014,551 | 1.57% | 2,006,695,646 |
| 2023-01-04 | 2022-12-30 | 21.657 | 90,090,042 | +5,394,226 | 1.55% | 1,951,047,840 |
| 2023-01-03 | 2022-12-29 | 21.581 | 84,695,816 | -1,275,316 | 1.40% | 1,827,781,438 |
| 2022-12-30 | 2022-12-28 | 21.787 | 85,971,132 | +2,285,302 | 1.43% | 1,873,062,018 |
| 2022-12-29 | 2022-12-23 | 21.417 | 83,685,830 | -1,433,984 | 1.44% | 1,792,338,150 |
| 2022-12-28 | 2022-12-22 | 21.515 | 85,119,814 | -78,184 | 1.46% | 1,831,379,106 |
| 2022-12-23 | 2022-12-21 | 20.972 | 85,197,998 | +331,353 | 1.47% | 1,786,748,443 |
| 2022-12-22 | 2022-12-20 | 20.885 | 84,866,645 | +798,855 | 1.46% | 1,772,418,170 |
| 2022-12-21 | 2022-12-19 | 21.211 | 84,067,790 | +742,746 | 1.45% | 1,783,153,355 |
| 2022-12-20 | 2022-12-16 | 21.330 | 83,325,044 | +1,366,378 | 1.45% | 1,777,363,878 |
| 2022-12-19 | 2022-12-15 | 21.211 | 81,958,666 | -3,518,733 | 1.42% | 1,738,416,940 |
| 2022-12-16 | 2022-12-14 | 21.526 | 85,477,399 | +8,854,552 | 1.48% | 1,840,001,952 |
| 2022-12-15 | 2022-12-13 | 21.450 | 76,622,847 | +9,151,099 | 1.31% | 1,643,566,062 |
| 2022-12-14 | 2022-12-12 | 21.287 | 67,471,748 | -5,020,323 | 1.15% | 1,436,271,173 |
| 2022-12-13 | 2022-12-09 | 21.744 | 72,492,071 | +175,499 | 1.24% | 1,576,239,831 |
| 2022-12-12 | 2022-12-08 | 21.265 | 72,316,572 | +1,932,522 | 1.23% | 1,537,830,523 |
| 2022-12-09 | 2022-12-07 | 20.635 | 70,384,050 | +11,698,145 | 1.19% | 1,452,353,234 |
| 2022-12-08 | 2022-12-06 | 21.287 | 58,685,905 | -23,014,570 | 0.99% | 1,249,246,924 |
| 2022-12-07 | 2022-12-05 | 21.276 | 81,700,475 | -554,645 | 1.37% | 1,738,269,869 |
| 2022-12-06 | 2022-12-02 | 20.406 | 82,255,120 | +1,080,041 | 1.38% | 1,678,529,614 |
| 2022-12-05 | 2022-12-01 | 20.569 | 81,175,079 | +1,090,548 | 1.36% | 1,669,727,681 |
| 2022-12-02 | 2022-11-30 | 20.330 | 80,084,531 | -3,767,083 | 1.34% | 1,628,141,094 |
| 2022-12-01 | 2022-11-29 | 19.917 | 83,851,614 | +16,641,666 | 1.40% | 1,670,085,444 |
| 2022-11-30 | 2022-11-28 | 18.939 | 67,209,948 | -10,929,185 | 1.12% | 1,272,868,400 |
| 2022-11-29 | 2022-11-25 | 19.221 | 78,139,133 | -1,267,038 | 1.29% | 1,501,940,208 |
| 2022-11-28 | 2022-11-24 | 19.330 | 79,406,171 | -3,394,560 | 1.30% | 1,534,927,285 |
| 2022-11-25 | 2022-11-23 | 19.156 | 82,800,731 | +3,631,137 | 1.36% | 1,586,141,287 |
| 2022-11-24 | 2022-11-22 | 19.047 | 79,169,594 | +7,838,162 | 1.27% | 1,507,975,601 |
| 2022-11-23 | 2022-11-21 | 19.319 | 71,331,432 | -12,335,574 | 1.14% | 1,378,066,469 |
| 2022-11-22 | 2022-11-18 | 19.656 | 83,667,006 | +9,192,123 | 1.34% | 1,644,577,898 |
| 2022-11-21 | 2022-11-17 | 19.732 | 74,474,883 | -4,040,726 | 1.18% | 1,469,563,152 |
| 2022-11-18 | 2022-11-16 | 19.961 | 78,515,609 | -9,750,908 | 1.24% | 1,567,221,841 |
| 2022-11-17 | 2022-11-15 | 20.058 | 88,266,517 | -2,699,643 | 1.40% | 1,770,492,760 |
| 2022-11-16 | 2022-11-14 | 19.243 | 90,966,160 | +1,191,407 | 1.45% | 1,750,471,013 |
| 2022-11-15 | 2022-11-11 | 18.939 | 89,774,753 | +1,905,754 | 1.43% | 1,700,216,257 |
| 2022-11-14 | 2022-11-10 | 17.612 | 87,868,999 | -3,176,564 | 1.39% | 1,547,577,791 |
| 2022-11-11 | 2022-11-09 | 17.895 | 91,045,563 | +15,566,867 | 1.45% | 1,629,260,061 |
| 2022-11-10 | 2022-11-08 | 18.123 | 75,478,696 | -9,833,690 | 1.20% | 1,367,923,414 |
| 2022-11-09 | 2022-11-07 | 18.134 | 85,312,386 | -497,508 | 1.36% | 1,547,069,876 |
| 2022-11-08 | 2022-11-04 | 17.645 | 85,809,894 | +3,168,441 | 1.37% | 1,514,110,880 |
| 2022-11-07 | 2022-11-03 | 16.764 | 82,641,453 | -958,442 | 1.31% | 1,385,428,486 |
| 2022-11-04 | 2022-11-02 | 17.297 | 83,599,895 | -2,294,006 | 1.32% | 1,446,031,343 |
| 2022-11-03 | 2022-11-01 | 16.906 | 85,893,901 | -1,309,082 | 1.36% | 1,452,093,280 |
| 2022-11-02 | 2022-10-31 | 16.112 | 87,202,983 | +3,114,294 | 1.38% | 1,405,016,227 |
| 2022-11-01 | 2022-10-28 | 16.242 | 84,088,689 | +2,128,519 | 1.33% | 1,365,809,012 |
| 2022-10-31 | 2022-10-27 | 18.102 | 81,960,170 | +3,021,576 | 1.31% | 1,483,626,566 |
| 2022-10-28 | 2022-10-26 | 17.989 | 78,938,594 | +483,484 | 1.27% | 1,420,038,689 |
| 2022-10-27 | 2022-10-25 | 17.820 | 78,455,110 | +19,643,076 | 1.33% | 1,398,085,040 |
| 2022-10-26 | 2022-10-24 | 17.820 | 58,812,034 | -14,161,322 | 0.99% | 1,048,041,675 |
| 2022-10-25 | 2022-10-21 | 19.003 | 72,973,356 | +338,235 | 1.25% | 1,386,708,815 |
| 2022-10-24 | 2022-10-20 | 19.059 | 72,635,121 | +3,773,411 | 1.26% | 1,384,372,288 |
| 2022-10-21 | 2022-10-19 | 19.341 | 68,861,710 | -25,349 | 1.20% | 1,331,845,882 |
| 2022-10-20 | 2022-10-18 | 19.780 | 68,887,059 | +160,240 | 1.24% | 1,362,598,885 |
| 2022-10-19 | 2022-10-17 | 19.420 | 68,726,819 | -274,761 | 1.24% | 1,334,656,109 |
| 2022-10-18 | 2022-10-14 | 19.408 | 69,001,580 | -1,013,375 | 1.27% | 1,339,214,635 |
| 2022-10-17 | 2022-10-13 | 19.217 | 70,014,955 | +2,525,669 | 1.29% | 1,345,475,254 |
| 2022-10-14 | 2022-10-12 | 19.544 | 67,489,286 | +3,937,646 | 1.25% | 1,318,986,002 |
| 2022-10-13 | 2022-10-11 | 19.701 | 63,551,640 | -6,943,147 | 1.18% | 1,252,052,229 |
| 2022-10-12 | 2022-10-10 | 20.107 | 70,494,787 | +888,999 | 1.31% | 1,417,428,292 |
| 2022-10-11 | 2022-10-07 | 20.704 | 69,605,788 | +7,924,564 | 1.32% | 1,441,108,685 |
| 2022-10-10 | 2022-10-06 | 21.019 | 61,681,224 | +896,190 | 1.17% | 1,296,493,956 |
| 2022-10-07 | 2022-10-05 | 21.098 | 60,785,034 | +1,732,014 | 1.15% | 1,282,449,626 |
| 2022-10-06 | 2022-10-03 | 19.949 | 59,053,020 | +3,837,330 | 1.12% | 1,178,057,660 |
| 2022-10-05 | 2022-09-30 | 20.152 | 55,215,690 | +4,925,720 | 1.05% | 1,112,701,614 |
| 2022-10-03 | 2022-09-29 | 20.051 | 50,289,970 | -1,486,993 | 0.96% | 1,008,340,597 |
| 2022-09-30 | 2022-09-28 | 20.163 | 51,776,963 | -4,824,848 | 0.99% | 1,043,987,931 |
| 2022-09-29 | 2022-09-27 | 20.862 | 56,601,811 | +1,523,835 | 1.07% | 1,180,802,280 |
| 2022-09-28 | 2022-09-26 | 20.839 | 55,077,976 | +721,426 | 1.04% | 1,147,771,865 |
| 2022-09-27 | 2022-09-23 | 20.929 | 54,356,550 | +3,267,390 | 1.03% | 1,137,636,370 |
| 2022-09-26 | 2022-09-22 | 21.188 | 51,089,160 | +451,661 | 0.97% | 1,082,488,850 |
| 2022-09-23 | 2022-09-21 | 21.526 | 50,637,499 | -731,778 | 0.97% | 1,090,030,898 |
| 2022-09-22 | 2022-09-20 | 21.898 | 51,369,277 | +797,205 | 0.99% | 1,124,878,427 |
| 2022-09-21 | 2022-09-19 | 21.616 | 50,572,072 | +2,770,246 | 0.98% | 1,093,179,795 |
| 2022-09-20 | 2022-09-16 | 21.853 | 47,801,826 | -7,453,608 | 0.92% | 1,044,604,977 |
| 2022-09-19 | 2022-09-15 | 22.033 | 55,255,434 | -1,329,416 | 1.06% | 1,217,446,033 |
| 2022-09-16 | 2022-09-14 | 21.965 | 56,584,850 | -4,794,776 | 1.09% | 1,242,912,782 |
| 2022-09-15 | 2022-09-13 | 22.495 | 61,379,626 | -76,347 | 1.20% | 1,380,728,142 |
| 2022-09-14 | 2022-09-09 | 22.529 | 61,455,973 | +738,614 | 1.21% | 1,384,522,343 |
| 2022-09-13 | 2022-09-08 | 21.943 | 60,717,359 | +329,358 | 1.19% | 1,332,317,399 |
| 2022-09-09 | 2022-09-07 | 22.157 | 60,388,001 | +9,108,387 | 1.18% | 1,338,014,708 |
| 2022-09-08 | 2022-09-06 | 22.315 | 51,279,614 | +146,480 | 1.01% | 1,144,287,350 |
| 2022-09-07 | 2022-09-05 | 22.303 | 51,133,134 | +10,675,278 | 1.00% | 1,140,442,717 |
| 2022-09-06 | 2022-09-02 | 22.574 | 40,457,856 | -19,419,241 | 0.80% | 913,285,275 |
| 2022-09-05 | 2022-09-01 | 22.754 | 59,877,097 | -70,577 | 1.19% | 1,362,441,864 |
| 2022-09-02 | 2022-08-31 | 23.092 | 59,947,674 | -39,949 | 1.18% | 1,384,305,906 |
| 2022-09-01 | 2022-08-30 | 23.092 | 59,987,623 | -650,726 | 1.18% | 1,385,228,405 |
| 2022-08-31 | 2022-08-29 | 23.114 | 60,638,349 | -22,975 | 1.20% | 1,401,621,009 |
| 2022-08-30 | 2022-08-26 | 23.317 | 60,661,324 | +1,044,446 | 1.21% | 1,414,451,643 |
| 2022-08-29 | 2022-08-25 | 23.092 | 59,616,878 | +2,682,358 | 1.19% | 1,376,667,197 |
| 2022-08-26 | 2022-08-24 | 22.303 | 56,934,520 | +409,700 | 1.14% | 1,269,833,347 |
| 2022-08-25 | 2022-08-23 | 22.574 | 56,524,820 | -5,770 | 1.13% | 1,275,976,803 |
| 2022-08-24 | 2022-08-22 | 22.844 | 56,530,590 | +375,965 | 1.15% | 1,291,389,773 |
| 2022-08-23 | 2022-08-19 | 22.889 | 56,154,625 | +122,288 | 1.15% | 1,285,331,375 |
| 2022-08-22 | 2022-08-18 | 22.844 | 56,032,337 | +345,338 | 1.16% | 1,280,007,638 |
| 2022-08-19 | 2022-08-17 | 23.002 | 55,686,999 | +63,031 | 1.14% | 1,280,900,590 |
| 2022-08-18 | 2022-08-16 | 22.912 | 55,623,968 | +186,886 | 1.15% | 1,274,438,225 |
| 2022-08-17 | 2022-08-15 | 23.182 | 55,437,082 | -55,929 | 1.14% | 1,285,143,449 |
| 2022-08-16 | 2022-08-12 | 23.340 | 55,493,011 | -83,893 | 1.11% | 1,295,191,289 |
| 2022-08-15 | 2022-08-11 | 23.182 | 55,576,904 | +75,903 | 1.14% | 1,288,384,806 |
| 2022-08-12 | 2022-08-10 | 22.686 | 55,501,001 | +753,706 | 1.15% | 1,259,117,199 |
| 2022-08-11 | 2022-08-09 | 23.092 | 54,747,295 | -117,628 | 1.13% | 1,264,219,256 |
| 2022-08-10 | 2022-08-08 | 23.159 | 54,864,923 | -73,684 | 1.13% | 1,270,643,614 |
| 2022-08-09 | 2022-08-05 | 23.317 | 54,938,607 | -1,301,895 | 1.15% | 1,281,013,961 |
| 2022-08-08 | 2022-08-04 | 23.295 | 56,240,502 | +1,506,222 | 1.18% | 1,310,103,470 |
| 2022-08-05 | 2022-08-03 | 22.844 | 54,734,280 | +3,091,170 | 1.13% | 1,250,354,709 |
| 2022-08-04 | 2022-08-02 | 22.754 | 51,643,110 | -106,531 | 1.07% | 1,175,085,944 |
| 2022-08-03 | 2022-08-01 | 23.295 | 51,749,641 | +232,148 | 1.07% | 1,205,490,382 |
| 2022-08-02 | 2022-07-29 | 23.295 | 51,517,493 | +1,168,732 | 1.06% | 1,200,082,573 |
| 2022-08-01 | 2022-07-28 | 23.790 | 50,348,761 | +577,042 | 1.05% | 1,197,811,768 |
| 2022-07-29 | 2022-07-27 | 23.880 | 49,771,719 | -113,663 | 1.03% | 1,188,568,936 |
| 2022-07-28 | 2022-07-26 | 24.173 | 49,885,382 | -1,779,953 | 1.05% | 1,205,893,332 |
| 2022-07-27 | 2022-07-25 | 23.790 | 51,665,335 | -698,220 | 1.09% | 1,229,133,449 |
| 2022-07-26 | 2022-07-22 | 23.768 | 52,363,555 | -1,763,974 | 1.12% | 1,244,564,625 |
| 2022-07-25 | 2022-07-21 | 23.745 | 54,127,529 | +23,970 | 1.17% | 1,285,270,921 |
| 2022-07-22 | 2022-07-20 | 24.151 | 54,103,559 | -54,597 | 1.16% | 1,306,641,626 |
| 2022-07-21 | 2022-07-19 | 23.903 | 54,158,156 | -143,817 | 1.16% | 1,294,538,951 |
| 2022-07-20 | 2022-07-18 | 24.061 | 54,301,973 | +337,171 | 1.17% | 1,306,540,065 |
| 2022-07-19 | 2022-07-15 | 23.475 | 53,964,802 | +75,459 | 1.16% | 1,266,817,857 |
| 2022-07-18 | 2022-07-14 | 23.925 | 53,889,343 | +43,473 | 1.16% | 1,289,327,587 |
| 2022-07-15 | 2022-07-13 | 24.038 | 53,845,870 | +60,644 | 1.16% | 1,294,352,859 |
| 2022-07-14 | 2022-07-12 | 24.061 | 53,785,226 | +66,581 | 1.17% | 1,294,106,803 |
| 2022-07-13 | 2022-07-11 | 24.376 | 53,718,645 | -3,150,649 | 1.17% | 1,309,447,768 |
| 2022-07-12 | 2022-07-08 | 25.029 | 56,869,294 | +979,277 | 1.25% | 1,423,402,634 |
| 2022-07-11 | 2022-07-07 | 24.984 | 55,890,017 | +696,978 | 1.22% | 1,396,373,690 |
| 2022-07-08 | 2022-07-06 | 24.804 | 55,193,039 | -232,148 | 1.21% | 1,369,012,760 |
| 2022-07-07 | 2022-07-05 | 25.142 | 55,425,187 | -96,020 | 1.21% | 1,393,500,828 |
| 2022-07-06 | 2022-07-04 | 25.097 | 55,521,207 | -1,759,091 | 1.21% | 1,393,413,325 |
| 2022-07-05 | 2022-06-30 | 25.097 | 57,280,298 | -491,373 | 1.25% | 1,437,561,155 |
| 2022-07-04 | 2022-06-29 | 25.210 | 57,771,671 | +115,408 | 1.27% | 1,456,400,722 |
| 2022-06-30 | 2022-06-28 | 25.593 | 57,656,263 | -56,816 | 1.25% | 1,475,572,970 |
| 2022-06-29 | 2022-06-27 | 25.435 | 57,713,079 | +102,294 | 1.25% | 1,467,925,639 |
| 2022-06-28 | 2022-06-24 | 24.827 | 57,610,785 | -55,928 | 1.24% | 1,430,280,630 |
| 2022-06-27 | 2022-06-23 | 24.354 | 57,666,713 | -2,650,843 | 1.24% | 1,404,386,871 |
| 2022-06-24 | 2022-06-22 | 24.038 | 60,317,556 | +87,444 | 1.29% | 1,449,919,949 |
| 2022-06-23 | 2022-06-21 | 24.646 | 60,230,112 | +27,965 | 1.28% | 1,484,454,403 |
| 2022-06-22 | 2022-06-20 | 24.241 | 60,202,147 | -155,802 | 1.28% | 1,459,352,212 |
| 2022-06-21 | 2022-06-17 | 24.173 | 60,357,949 | -49,537 | 1.28% | 1,459,049,632 |
| 2022-06-17 | 2022-06-15 | 24.376 | 60,407,486 | +45,276 | 1.27% | 1,472,495,215 |
| 2022-06-16 | 2022-06-14 | 24.061 | 60,362,210 | -361,836 | 1.27% | 1,452,353,228 |
| 2022-06-15 | 2022-06-13 | 24.038 | 60,724,046 | -2,620,215 | 1.28% | 1,459,691,199 |
| 2022-06-14 | 2022-06-10 | 24.917 | 63,344,261 | -257,005 | 1.34% | 1,578,331,668 |
| 2022-06-13 | 2022-06-09 | 24.962 | 63,601,266 | -403,134 | 1.33% | 1,587,601,097 |
| 2022-06-10 | 2022-06-08 | 25.074 | 64,004,400 | -355,547 | 1.34% | 1,604,873,717 |
| 2022-06-09 | 2022-06-07 | 24.556 | 64,359,947 | -26,189 | 1.33% | 1,580,440,118 |
| 2022-06-08 | 2022-06-06 | 24.669 | 64,386,136 | -185,097 | 1.33% | 1,588,335,897 |
| 2022-06-07 | 2022-06-02 | 24.038 | 64,571,233 | +53,709 | 1.33% | 1,552,170,297 |
| 2022-06-06 | 2022-06-01 | 24.241 | 64,517,524 | +104,312 | 1.32% | 1,563,960,690 |
| 2022-06-02 | 2022-05-31 | 24.354 | 64,413,212 | +149,587 | 1.31% | 1,568,687,802 |
| 2022-05-31 | 2022-05-27 | 23.565 | 64,263,625 | -286,750 | 1.31% | 1,514,372,707 |
| 2022-05-30 | 2022-05-26 | 22.867 | 64,550,375 | +221,051 | 1.31% | 1,476,048,682 |
| 2022-05-27 | 2022-05-25 | 22.957 | 64,329,324 | -421,963 | 1.33% | 1,476,791,015 |
| 2022-05-26 | 2022-05-24 | 22.889 | 64,751,287 | +23,969 | 1.33% | 1,482,101,622 |
| 2022-05-25 | 2022-05-23 | 23.227 | 64,727,318 | +1,280,590 | 1.33% | 1,503,426,313 |
| 2022-05-24 | 2022-05-20 | 23.497 | 63,446,728 | +1,395,110 | 1.30% | 1,490,834,410 |
| 2022-05-23 | 2022-05-19 | 22.844 | 62,051,618 | -56,816 | 1.28% | 1,417,512,622 |
| 2022-05-20 | 2022-05-18 | 23.362 | 62,108,434 | +47,051 | 1.28% | 1,450,992,625 |
| 2022-05-19 | 2022-05-17 | 23.340 | 62,061,383 | +2,744,766 | 1.30% | 1,448,495,247 |
| 2022-05-18 | 2022-05-16 | 22.596 | 59,316,617 | +773,680 | 1.24% | 1,340,334,439 |
| 2022-05-17 | 2022-05-13 | 22.529 | 58,542,937 | -53,975 | 1.23% | 1,318,895,468 |
| 2022-05-16 | 2022-05-12 | 21.932 | 58,596,912 | -1,090,166 | 1.24% | 1,285,128,501 |
| 2022-05-13 | 2022-05-11 | 22.484 | 59,687,078 | +429,675 | 1.26% | 1,341,982,119 |
| 2022-05-12 | 2022-05-10 | 22.213 | 59,257,403 | +7,977 | 1.27% | 1,316,301,569 |
| 2022-05-11 | 2022-05-06 | 22.686 | 59,249,426 | +521,113 | 1.27% | 1,344,155,420 |
| 2022-05-10 | 2022-05-05 | 23.520 | 58,728,313 | +61,256 | 1.26% | 1,381,286,903 |
| 2022-05-06 | 2022-05-04 | 23.633 | 58,667,057 | +127,393 | 1.25% | 1,386,454,624 |
| 2022-05-05 | 2022-05-03 | 23.903 | 58,539,664 | -162,460 | 1.27% | 1,399,269,858 |
| 2022-05-04 | 2022-04-29 | 23.903 | 58,702,124 | +15,536 | 1.27% | 1,403,153,129 |
| 2022-05-03 | 2022-04-28 | 22.957 | 58,686,588 | -254,343 | 1.26% | 1,347,252,240 |
| 2022-04-29 | 2022-04-27 | 22.777 | 58,940,931 | -581,037 | 1.28% | 1,342,489,412 |
| 2022-04-28 | 2022-04-26 | 22.777 | 59,521,968 | +291,015 | 1.30% | 1,355,723,611 |
| 2022-04-27 | 2022-04-25 | 22.799 | 59,230,953 | +2,021,351 | 1.30% | 1,350,434,920 |
| 2022-04-26 | 2022-04-22 | 23.569 | 57,209,602 | +130,867 | 1.25% | 1,348,345,073 |
| 2022-04-25 | 2022-04-21 | 23.614 | 57,078,735 | +337,801 | 1.27% | 1,347,842,807 |
| 2022-04-22 | 2022-04-20 | 23.885 | 56,740,934 | -67,201 | 1.26% | 1,355,266,819 |
| 2022-04-21 | 2022-04-19 | 23.998 | 56,808,135 | +170,090 | 1.27% | 1,363,296,509 |
| 2022-04-20 | 2022-04-14 | 24.564 | 56,638,045 | -645,393 | 1.27% | 1,391,241,380 |
| 2022-04-19 | 2022-04-13 | 24.405 | 57,283,438 | +35,180 | 1.28% | 1,398,024,966 |
| 2022-04-14 | 2022-04-12 | 24.338 | 57,248,258 | +304,240 | 1.28% | 1,393,281,769 |
| 2022-04-13 | 2022-04-11 | 24.224 | 56,944,018 | -1,937,459 | 1.28% | 1,379,437,366 |
| 2022-04-12 | 2022-04-08 | 24.993 | 58,881,477 | -318,765 | 1.31% | 1,471,652,866 |
| 2022-04-11 | 2022-04-07 | 24.903 | 59,200,242 | +2,211 | 1.32% | 1,474,263,822 |
| 2022-04-08 | 2022-04-06 | 25.174 | 59,198,031 | -177,288 | 1.33% | 1,490,276,432 |
| 2022-04-07 | 2022-04-04 | 25.672 | 59,375,319 | -8,843 | 1.33% | 1,524,285,171 |
| 2022-04-06 | 2022-04-01 | 25.174 | 59,384,162 | +2,157,889 | 1.33% | 1,494,962,173 |
| 2022-04-04 | 2022-03-31 | 25.197 | 57,226,273 | -215,752 | 1.29% | 1,441,932,931 |
| 2022-04-01 | 2022-03-30 | 25.333 | 57,442,025 | -236 | 1.29% | 1,455,164,769 |
| 2022-03-31 | 2022-03-29 | 25.016 | 57,442,261 | -83,560 | 1.28% | 1,436,981,113 |
| 2022-03-30 | 2022-03-28 | 24.745 | 57,525,821 | -337,580 | 1.29% | 1,423,457,663 |
| 2022-03-29 | 2022-03-25 | 24.405 | 57,863,401 | +7,958 | 1.30% | 1,412,179,192 |
| 2022-03-28 | 2022-03-24 | 25.039 | 57,855,443 | -30,064 | 1.28% | 1,448,625,919 |
| 2022-03-25 | 2022-03-23 | 25.242 | 57,885,507 | -372,517 | 1.29% | 1,461,162,249 |
| 2022-03-24 | 2022-03-22 | 24.971 | 58,258,024 | +556,623 | 1.28% | 1,454,752,897 |
| 2022-03-23 | 2022-03-21 | 24.202 | 57,701,401 | -496,768 | 1.27% | 1,396,479,430 |
| 2022-03-22 | 2022-03-18 | 24.496 | 58,198,169 | +1,250,302 | 1.28% | 1,425,614,766 |
| 2022-03-21 | 2022-03-17 | 24.518 | 56,947,867 | -189,667 | 1.25% | 1,396,275,608 |
| 2022-03-18 | 2022-03-16 | 22.890 | 57,137,534 | +5,196,636 | 1.26% | 1,307,875,524 |
| 2022-03-17 | 2022-03-15 | 21.092 | 51,940,898 | +1,840,968 | 1.15% | 1,095,526,031 |
| 2022-03-16 | 2022-03-14 | 22.392 | 50,099,930 | +2,404,666 | 1.11% | 1,121,854,982 |
| 2022-03-15 | 2022-03-11 | 23.523 | 47,695,264 | +1,594,268 | 1.09% | 1,121,948,710 |
| 2022-03-14 | 2022-03-10 | 23.863 | 46,100,996 | +915,053 | 1.09% | 1,100,087,361 |
| 2022-03-11 | 2022-03-09 | 23.501 | 45,185,943 | +2,530,226 | 1.08% | 1,061,899,227 |
| 2022-03-10 | 2022-03-08 | 23.614 | 42,655,717 | +13,706 | 1.04% | 1,007,261,309 |
| 2022-03-09 | 2022-03-07 | 23.998 | 42,642,011 | +74,125 | 1.04% | 1,023,334,154 |
| 2022-03-08 | 2022-03-04 | 24.948 | 42,567,886 | +796,250 | 1.04% | 1,061,993,852 |
| 2022-03-07 | 2022-03-03 | 25.604 | 41,771,636 | +42,000 | 1.04% | 1,069,528,394 |
| 2022-03-04 | 2022-03-02 | 25.446 | 41,729,636 | +456,706 | 1.04% | 1,061,845,977 |
| 2022-03-03 | 2022-03-01 | 25.876 | 41,272,930 | +748,943 | 1.02% | 1,067,961,834 |
| 2022-03-02 | 2022-02-28 | 25.876 | 40,523,987 | +2,029,752 | 1.01% | 1,048,582,484 |
| 2022-03-01 | 2022-02-25 | 25.921 | 38,494,235 | -360,829 | 0.96% | 997,802,799 |
| 2022-02-28 | 2022-02-24 | 26.079 | 38,855,064 | -2,472,751 | 0.98% | 1,013,307,701 |
| 2022-02-25 | 2022-02-23 | 26.916 | 41,327,815 | -80,908 | 1.05% | 1,112,381,643 |
| 2022-02-24 | 2022-02-22 | 26.712 | 41,408,723 | +581,824 | 1.05% | 1,106,129,926 |
| 2022-02-23 | 2022-02-21 | 27.527 | 40,826,899 | +186,131 | 1.03% | 1,123,831,963 |
| 2022-02-22 | 2022-02-18 | 27.685 | 40,640,768 | -706,058 | 1.04% | 1,125,143,022 |
| 2022-02-21 | 2022-02-17 | 28.183 | 41,346,826 | -45,621 | 1.07% | 1,165,264,795 |
| 2022-02-18 | 2022-02-16 | 28.070 | 41,392,447 | +1,048,697 | 1.07% | 1,161,869,336 |
| 2022-02-17 | 2022-02-15 | 27.662 | 40,343,750 | +319,207 | 1.05% | 1,116,007,538 |
| 2022-02-16 | 2022-02-14 | 27.911 | 40,024,543 | -275,879 | 1.04% | 1,117,135,746 |
| 2022-02-15 | 2022-02-11 | 28.296 | 40,300,422 | -116,719 | 1.05% | 1,140,331,997 |
| 2022-02-14 | 2022-02-10 | 28.318 | 40,417,141 | -1,180,890 | 1.06% | 1,144,548,829 |
| 2022-02-11 | 2022-02-09 | 28.228 | 41,598,031 | -1,393,548 | 1.09% | 1,174,226,201 |
| 2022-02-10 | 2022-02-08 | 27.685 | 42,991,579 | -241,837 | 1.13% | 1,190,225,419 |
| 2022-02-09 | 2022-02-07 | 27.911 | 43,233,416 | +68,033 | 1.13% | 1,206,699,461 |
| 2022-02-08 | 2022-02-04 | 27.934 | 43,165,383 | +409,399 | 1.14% | 1,205,776,911 |
| 2022-02-07 | 2022-01-31 | 27.120 | 42,755,984 | +670,247 | 1.11% | 1,159,526,013 |
| 2022-02-04 | 2022-01-27 | 27.052 | 42,085,737 | +219,731 | 1.10% | 1,138,493,417 |
| 2022-01-28 | 2022-01-26 | 27.595 | 41,866,006 | +666,247 | 1.10% | 1,155,276,047 |
| 2022-01-27 | 2022-01-25 | 27.595 | 41,199,759 | -60,570 | 1.08% | 1,136,891,222 |
| 2022-01-26 | 2022-01-24 | 28.047 | 41,260,329 | +35,811 | 1.08% | 1,157,227,589 |
| 2022-01-25 | 2022-01-21 | 28.341 | 41,224,518 | -191,949 | 1.07% | 1,168,344,893 |
| 2022-01-24 | 2022-01-20 | 28.364 | 41,416,467 | -5,305 | 1.08% | 1,174,721,703 |
| 2022-01-21 | 2022-01-19 | 27.391 | 41,421,772 | -22,548 | 1.08% | 1,134,585,487 |
| 2022-01-20 | 2022-01-18 | 27.436 | 41,444,320 | -215,310 | 1.08% | 1,137,077,920 |
| 2022-01-19 | 2022-01-17 | 27.527 | 41,659,630 | -167,562 | 1.09% | 1,146,754,344 |
| 2022-01-18 | 2022-01-14 | 27.685 | 41,827,192 | -217,078 | 1.10% | 1,157,989,269 |
| 2022-01-17 | 2022-01-13 | 27.776 | 42,044,270 | -1,798,526 | 1.10% | 1,167,803,010 |
| 2022-01-14 | 2022-01-12 | 27.708 | 43,842,796 | +28,296 | 1.15% | 1,214,783,092 |
| 2022-01-13 | 2022-01-11 | 26.984 | 43,814,500 | -57,033 | 1.15% | 1,182,286,446 |
| 2022-01-12 | 2022-01-10 | 26.961 | 43,871,533 | -23,432 | 1.16% | 1,182,833,110 |
| 2022-01-11 | 2022-01-07 | 26.735 | 43,894,965 | -343,524 | 1.15% | 1,173,536,470 |
| 2022-01-10 | 2022-01-06 | 26.260 | 44,238,489 | +163,141 | 1.15% | 1,161,707,817 |
| 2022-01-07 | 2022-01-05 | 26.057 | 44,075,348 | +1,665,006 | 1.16% | 1,148,451,439 |
| 2022-01-06 | 2022-01-04 | 26.509 | 42,410,342 | -92,402 | 1.12% | 1,124,252,323 |
| 2022-01-05 | 2022-01-03 | 26.464 | 42,502,744 | +3,979 | 1.12% | 1,124,779,100 |
| 2022-01-04 | 2021-12-31 | 26.599 | 42,498,765 | +36,696 | 1.13% | 1,130,441,359 |
| 2022-01-03 | 2021-12-29 | 26.237 | 42,462,069 | +98,591 | 1.13% | 1,114,098,394 |
| 2021-12-30 | 2021-12-28 | 26.486 | 42,363,478 | +3,154,935 | 1.13% | 1,122,051,809 |
| 2021-12-29 | 2021-12-24 | 26.441 | 39,208,543 | +15,032 | 1.05% | 1,036,715,573 |
| 2021-12-28 | 2021-12-22 | 26.237 | 39,193,511 | +61,412 | 1.04% | 1,028,339,614 |
| 2021-12-23 | 2021-12-21 | 26.124 | 39,132,099 | +414,704 | 1.04% | 1,022,302,764 |
| 2021-12-22 | 2021-12-20 | 25.898 | 38,717,395 | +3,925,542 | 1.03% | 1,002,711,563 |
| 2021-12-21 | 2021-12-17 | 26.396 | 34,791,853 | +369,167 | 0.93% | 918,359,711 |
| 2021-12-20 | 2021-12-16 | 26.758 | 34,422,686 | +6,285,111 | 0.93% | 921,072,693 |
| 2021-12-17 | 2021-12-15 | 26.667 | 28,137,575 | -2,402,454 | 0.77% | 750,351,712 |
| 2021-12-16 | 2021-12-14 | 26.871 | 30,540,029 | +611,887 | 0.84% | 820,635,486 |
| 2021-12-15 | 2021-12-13 | 27.301 | 29,928,142 | +610,562 | 0.82% | 817,055,265 |
| 2021-12-14 | 2021-12-10 | 27.278 | 29,317,580 | +167,119 | 0.80% | 799,723,455 |
| 2021-12-13 | 2021-12-09 | 27.572 | 29,150,461 | +3,261,927 | 0.80% | 803,736,220 |
| 2021-12-10 | 2021-12-08 | 27.323 | 25,888,534 | +1,570,394 | 0.71% | 707,357,234 |
| 2021-12-09 | 2021-12-07 | 27.301 | 24,318,140 | -157,393 | 0.67% | 663,899,026 |
| 2021-12-08 | 2021-12-06 | 26.577 | 24,475,533 | +1,413,575 | 0.67% | 650,480,725 |
| 2021-12-07 | 2021-12-03 | 27.052 | 23,061,958 | +167,120 | 0.64% | 623,866,641 |
| 2021-12-06 | 2021-12-02 | 27.097 | 22,894,838 | +5,305 | 0.64% | 620,381,445 |
| 2021-12-03 | 2021-12-01 | 26.961 | 22,889,533 | +2,334,352 | 0.64% | 617,131,330 |
| 2021-12-02 | 2021-11-30 | 26.712 | 20,555,181 | +823,661 | 0.58% | 549,079,981 |
| 2021-12-01 | 2021-11-29 | 27.301 | 19,731,520 | -2,029,222 | 0.56% | 538,681,697 |
| 2021-11-30 | 2021-11-26 | 27.436 | 21,760,742 | -6,164,856 | 0.62% | 597,033,785 |
| 2021-11-29 | 2021-11-25 | 28.183 | 27,925,598 | +80,023 | 0.80% | 787,018,482 |
| 2021-11-26 | 2021-11-24 | 28.115 | 27,845,575 | -28,295 | 0.81% | 782,873,741 |
| 2021-11-25 | 2021-11-23 | 28.070 | 27,873,870 | +268,806 | 0.81% | 782,408,318 |
| 2021-11-24 | 2021-11-22 | 28.386 | 27,605,064 | +2,982,510 | 0.80% | 783,604,446 |
| 2021-11-23 | 2021-11-19 | 28.477 | 24,622,554 | +79,581 | 0.71% | 701,169,854 |
| 2021-11-22 | 2021-11-18 | 28.726 | 24,542,973 | +38,464 | 0.72% | 705,010,033 |
| 2021-11-19 | 2021-11-17 | 29.155 | 24,504,509 | -38,907 | 0.72% | 714,435,999 |
| 2021-11-18 | 2021-11-16 | 29.178 | 24,543,416 | -1,551,824 | 0.71% | 716,125,479 |
| 2021-11-17 | 2021-11-15 | 28.906 | 26,095,240 | +1,733,092 | 0.76% | 754,321,622 |
| 2021-11-16 | 2021-11-12 | 28.839 | 24,362,148 | +45,096 | 0.72% | 702,570,919 |
| 2021-11-15 | 2021-11-11 | 28.771 | 24,317,052 | +22,990 | 0.71% | 699,620,364 |
| 2021-11-12 | 2021-11-10 | 28.454 | 24,294,062 | +195,415 | 0.71% | 691,265,980 |
| 2021-11-11 | 2021-11-09 | 28.228 | 24,098,647 | -1,636,712 | 0.70% | 680,254,859 |
| 2021-11-10 | 2021-11-08 | 28.228 | 25,735,359 | -4,138,678 | 0.75% | 726,455,847 |
| 2021-11-09 | 2021-11-05 | 28.364 | 29,874,037 | +229,016 | 0.87% | 847,336,390 |
| 2021-11-08 | 2021-11-04 | 28.703 | 29,645,021 | +35,369 | 0.87% | 850,898,566 |
| 2021-11-05 | 2021-11-03 | 28.454 | 29,609,652 | +98,150 | 0.86% | 842,516,377 |
| 2021-11-04 | 2021-11-02 | 28.612 | 29,511,502 | +931,979 | 0.86% | 844,396,153 |
| 2021-11-03 | 2021-11-01 | 28.612 | 28,579,523 | +458,032 | 0.83% | 817,729,958 |
| 2021-11-02 | 2021-10-29 | 28.861 | 28,121,491 | +210,889 | 0.82% | 811,621,279 |
| 2021-11-01 | 2021-10-28 | 30.231 | 27,910,602 | -31,390 | 0.82% | 843,771,552 |
| 2021-10-29 | 2021-10-27 | 30.347 | 27,941,992 | +508,877 | 0.82% | 847,947,097 |
| 2021-10-28 | 2021-10-26 | 30.809 | 27,433,115 | -975,315 | 0.81% | 845,175,661 |
| 2021-10-27 | 2021-10-25 | 30.924 | 28,408,430 | +12,750 | 0.84% | 878,504,193 |
| 2021-10-26 | 2021-10-22 | 30.901 | 28,395,680 | +81,836 | 0.84% | 877,454,115 |
| 2021-10-25 | 2021-10-21 | 30.739 | 28,313,844 | -45,464 | 0.84% | 870,347,966 |
| 2021-10-22 | 2021-10-20 | 30.970 | 28,359,308 | +3,654,487 | 0.83% | 878,295,051 |
| 2021-10-21 | 2021-10-19 | 30.531 | 24,704,821 | +501,842 | 0.72% | 754,274,100 |
| 2021-10-20 | 2021-10-18 | 30.139 | 24,202,979 | +5,190,645 | 0.71% | 729,449,724 |
| 2021-10-19 | 2021-10-15 | 30.000 | 19,012,334 | +48,928 | 0.56% | 570,375,175 |
| 2021-10-18 | 2021-10-12 | 29.561 | 18,963,406 | -118,208 | 0.56% | 560,586,121 |
| 2021-10-15 | 2021-10-11 | 29.954 | 19,081,614 | -697,123 | 0.57% | 571,572,218 |
| 2021-10-12 | 2021-10-08 | 29.423 | 19,778,737 | -3,030,973 | 0.59% | 581,947,775 |
| 2021-10-11 | 2021-10-07 | 29.284 | 22,809,710 | -284,045 | 0.68% | 667,967,059 |
| 2021-10-08 | 2021-10-06 | 28.430 | 23,093,755 | -789,352 | 0.68% | 656,551,255 |
| 2021-10-07 | 2021-10-05 | 28.591 | 23,883,107 | -82,269 | 0.70% | 682,853,434 |
| 2021-10-06 | 2021-10-04 | 28.545 | 23,965,376 | +1,903,883 | 0.70% | 684,098,670 |
| 2021-10-05 | 2021-09-30 | 29.123 | 22,061,493 | -8,750,328 | 0.65% | 642,489,471 |
| 2021-10-04 | 2021-09-29 | 29.238 | 30,811,821 | -810,568 | 0.91% | 900,880,321 |
| 2021-09-30 | 2021-09-28 | 29.007 | 31,622,389 | +9,200,301 | 0.93% | 917,276,663 |
| 2021-09-29 | 2021-09-27 | 28.661 | 22,422,088 | +234,684 | 0.67% | 642,634,242 |
| 2021-09-28 | 2021-09-24 | 28.707 | 22,187,404 | -1,777,882 | 0.66% | 636,932,850 |
| 2021-09-27 | 2021-09-23 | 29.076 | 23,965,286 | +191,401 | 0.72% | 696,826,045 |
| 2021-09-24 | 2021-09-21 | 28.707 | 23,773,885 | +300,066 | 0.72% | 682,475,892 |
| 2021-09-23 | 2021-09-20 | 28.591 | 23,473,819 | +558,565 | 0.71% | 671,151,283 |
| 2021-09-21 | 2021-09-17 | 29.538 | 22,915,254 | +101,321 | 0.69% | 676,879,324 |
| 2021-09-20 | 2021-09-16 | 29.284 | 22,813,933 | +462,440 | 0.70% | 668,090,727 |
| 2021-09-17 | 2021-09-15 | 29.769 | 22,351,493 | +251,571 | 0.70% | 665,388,796 |
| 2021-09-16 | 2021-09-14 | 30.208 | 22,099,922 | +142,023 | 0.69% | 667,597,211 |
| 2021-09-15 | 2021-09-13 | 30.555 | 21,957,899 | -2,554,902 | 0.69% | 670,913,693 |
| 2021-09-14 | 2021-09-10 | 30.993 | 24,512,801 | -182,725 | 0.76% | 759,733,862 |
| 2021-09-13 | 2021-09-09 | 30.416 | 24,695,526 | +386,233 | 0.77% | 751,138,607 |
| 2021-09-10 | 2021-09-08 | 31.063 | 24,309,293 | +1,275,173 | 0.77% | 755,110,729 |
| 2021-09-09 | 2021-09-07 | 31.155 | 23,034,120 | -4,731,844 | 0.72% | 717,628,376 |
| 2021-09-08 | 2021-09-06 | 30.901 | 27,765,964 | -59,321 | 0.87% | 857,995,279 |
| 2021-09-07 | 2021-09-03 | 30.647 | 27,825,285 | +506,173 | 0.87% | 852,759,512 |
| 2021-09-06 | 2021-09-02 | 30.832 | 27,319,112 | -30,310 | 0.86% | 842,294,321 |
| 2021-09-03 | 2021-09-01 | 30.716 | 27,349,422 | -4,269,341 | 0.86% | 840,070,670 |
| 2021-09-02 | 2021-08-31 | 30.508 | 31,618,763 | -222,560 | 0.99% | 964,636,568 |
| 2021-09-01 | 2021-08-30 | 30.139 | 31,841,323 | +1,346,618 | 0.99% | 959,660,555 |
| 2021-08-31 | 2021-08-27 | 29.977 | 30,494,705 | +138,125 | 0.95% | 914,145,146 |
| 2021-08-30 | 2021-08-26 | 30.000 | 30,356,580 | +19,052 | 0.94% | 910,705,630 |
| 2021-08-27 | 2021-08-25 | 30.324 | 30,337,528 | +4,094,411 | 0.94% | 919,943,054 |
| 2021-08-26 | 2021-08-24 | 30.301 | 26,243,117 | -2,507,047 | 0.81% | 795,179,692 |
| 2021-08-25 | 2021-08-23 | 29.654 | 28,750,164 | +1,756,232 | 0.89% | 852,552,984 |
| 2021-08-24 | 2021-08-20 | 29.307 | 26,993,932 | +1,213,648 | 0.84% | 791,122,616 |
| 2021-08-23 | 2021-08-19 | 29.839 | 25,780,284 | +187,487 | 0.81% | 769,247,759 |
| 2021-08-20 | 2021-08-18 | 30.462 | 25,592,797 | +3,362,648 | 0.81% | 779,612,109 |
| 2021-08-19 | 2021-08-17 | 30.324 | 22,230,149 | -90,063 | 0.71% | 674,098,139 |
| 2021-08-18 | 2021-08-16 | 30.855 | 22,320,212 | +1,541,033 | 0.71% | 688,685,282 |
| 2021-08-17 | 2021-08-13 | 31.063 | 20,779,179 | -55,424 | 0.67% | 645,456,082 |
| 2021-08-16 | 2021-08-12 | 31.155 | 20,834,603 | -179,693 | 0.67% | 649,102,389 |
| 2021-08-13 | 2021-08-11 | 31.340 | 21,014,296 | -29,747 | 0.68% | 658,583,311 |
| 2021-08-12 | 2021-08-10 | 31.270 | 21,044,043 | -7,846,969 | 0.67% | 658,057,546 |
| 2021-08-11 | 2021-08-09 | 30.901 | 28,891,012 | +998,489 | 0.92% | 892,760,356 |
| 2021-08-10 | 2021-08-06 | 30.832 | 27,892,523 | +2,267,601 | 0.88% | 859,973,550 |
| 2021-08-09 | 2021-08-05 | 30.855 | 25,624,922 | -843,477 | 0.82% | 790,651,390 |
| 2021-08-06 | 2021-08-04 | 31.109 | 26,468,399 | +2,181,435 | 0.84% | 823,400,824 |
| 2021-08-05 | 2021-08-03 | 30.809 | 24,286,964 | +400,954 | 0.77% | 748,247,177 |
| 2021-08-04 | 2021-08-02 | 30.855 | 23,886,010 | +2,614,430 | 0.76% | 736,997,639 |
| 2021-08-03 | 2021-07-30 | 30.624 | 21,271,580 | -2,999,364 | 0.68% | 651,417,321 |
| 2021-08-02 | 2021-07-29 | 30.993 | 24,270,944 | -742,155 | 0.78% | 752,237,903 |
| 2021-07-30 | 2021-07-28 | 30.070 | 25,013,099 | -2,187,063 | 0.80% | 752,132,776 |
| 2021-07-29 | 2021-07-27 | 29.631 | 27,200,162 | +1,426,096 | 0.87% | 805,961,275 |
| 2021-07-28 | 2021-07-26 | 30.832 | 25,774,066 | +1,283,833 | 0.83% | 794,657,946 |
| 2021-07-27 | 2021-07-23 | 32.171 | 24,490,233 | +17,320 | 0.81% | 787,879,974 |
| 2021-07-26 | 2021-07-22 | 32.610 | 24,472,913 | -118,208 | 0.83% | 798,061,558 |
| 2021-07-23 | 2021-07-21 | 32.056 | 24,591,121 | +999,355 | 0.84% | 788,286,014 |
| 2021-07-22 | 2021-07-20 | 32.056 | 23,591,766 | -3,798,674 | 0.81% | 756,250,973 |
| 2021-07-21 | 2021-07-19 | 32.333 | 27,390,440 | -40,702 | 0.94% | 885,611,144 |
| 2021-07-20 | 2021-07-16 | 33.026 | 27,431,142 | -37,703 | 0.95% | 905,932,738 |
| 2021-07-19 | 2021-07-15 | 32.910 | 27,468,845 | +7,261,345 | 0.95% | 904,005,956 |
| 2021-07-16 | 2021-07-14 | 32.679 | 20,207,500 | +1,076,428 | 0.69% | 660,366,534 |
| 2021-07-15 | 2021-07-13 | 32.887 | 19,131,072 | -500,544 | 0.66% | 629,166,114 |
| 2021-07-14 | 2021-07-12 | 32.448 | 19,631,616 | -32,474 | 0.68% | 637,013,158 |
| 2021-07-13 | 2021-07-09 | 32.264 | 19,664,090 | -75,342 | 0.68% | 634,433,764 |
| 2021-07-12 | 2021-07-08 | 32.033 | 19,739,432 | +242,478 | 0.70% | 632,305,765 |
| 2021-07-09 | 2021-07-07 | 32.956 | 19,496,954 | -149,384 | 0.69% | 642,549,764 |
| 2021-07-08 | 2021-07-06 | 32.980 | 19,646,338 | +235,185 | 0.70% | 647,926,656 |
| 2021-07-07 | 2021-07-05 | 33.072 | 19,411,153 | +96,558 | 0.69% | 641,963,564 |
| 2021-07-06 | 2021-07-02 | 33.187 | 19,314,595 | +47,398 | 0.69% | 641,000,551 |
| 2021-07-05 | 2021-06-30 | 33.765 | 19,267,197 | -3,032,271 | 0.70% | 650,551,884 |
| 2021-07-02 | 2021-06-29 | 33.973 | 22,299,468 | +5,750 | 0.80% | 757,570,759 |
| 2021-06-30 | 2021-06-28 | 34.227 | 22,293,718 | +50,661 | 0.78% | 763,038,999 |
| 2021-06-29 | 2021-06-25 | 34.204 | 22,243,057 | -297,469 | 0.77% | 760,791,342 |
| 2021-06-28 | 2021-06-24 | 33.811 | 22,540,526 | -559,864 | 0.79% | 762,116,127 |
| 2021-06-25 | 2021-06-23 | 33.742 | 23,100,390 | +822,260 | 0.81% | 779,445,145 |
| 2021-06-24 | 2021-06-22 | 33.095 | 22,278,130 | -61,053 | 0.78% | 737,294,430 |
| 2021-06-23 | 2021-06-21 | 33.326 | 22,339,183 | +973,809 | 0.78% | 744,474,189 |
| 2021-06-22 | 2021-06-18 | 33.672 | 21,365,374 | +1,349,215 | 0.75% | 719,422,559 |
| 2021-06-21 | 2021-06-17 | 33.349 | 20,016,159 | +515,266 | 0.70% | 667,519,510 |
| 2021-06-18 | 2021-06-16 | 33.257 | 19,500,893 | +136,394 | 0.68% | 648,534,404 |
| 2021-06-17 | 2021-06-15 | 33.488 | 19,364,499 | +1,215,506 | 0.67% | 648,470,607 |
| 2021-06-16 | 2021-06-11 | 33.719 | 18,148,993 | +83,135 | 0.63% | 611,957,719 |
| 2021-06-15 | 2021-06-10 | 33.580 | 18,065,858 | -1,811,655 | 0.62% | 606,651,153 |
| 2021-06-11 | 2021-06-09 | 33.603 | 19,877,513 | +108,249 | 0.68% | 667,945,561 |
| 2021-06-10 | 2021-06-08 | 33.626 | 19,769,264 | +48,495 | 0.68% | 664,764,631 |
| 2021-06-09 | 2021-06-07 | 33.649 | 19,720,769 | +43,733 | 0.67% | 663,589,379 |
| 2021-06-08 | 2021-06-04 | 33.765 | 19,677,036 | +35,939 | 0.67% | 664,389,991 |
| 2021-06-07 | 2021-06-03 | 33.788 | 19,641,097 | +56,722 | 0.67% | 663,630,129 |
| 2021-06-04 | 2021-06-02 | 34.157 | 19,584,375 | +7,361 | 0.67% | 668,950,402 |
| 2021-06-03 | 2021-06-01 | 34.388 | 19,577,014 | +1,069,933 | 0.66% | 673,220,261 |
| 2021-06-02 | 2021-05-31 | 33.949 | 18,507,081 | +1,005,213 | 0.63% | 628,306,119 |
| 2021-06-01 | 2021-05-28 | 33.973 | 17,501,868 | -202,698 | 0.60% | 594,583,845 |
| 2021-05-31 | 2021-05-27 | 33.926 | 17,704,566 | -9,526 | 0.60% | 600,652,252 |
| 2021-05-28 | 2021-05-26 | 33.926 | 17,714,092 | -1,380,391 | 0.61% | 600,975,435 |
| 2021-05-27 | 2021-05-25 | 33.695 | 19,094,483 | +11,258 | 0.66% | 643,397,286 |
| 2021-05-26 | 2021-05-24 | 33.095 | 19,083,225 | -6,495 | 0.66% | 631,559,089 |
| 2021-05-25 | 2021-05-21 | 33.072 | 19,089,720 | -37,238 | 0.67% | 631,333,166 |
| 2021-05-24 | 2021-05-20 | 33.049 | 19,126,958 | -124,703 | 0.67% | 632,122,962 |
| 2021-05-21 | 2021-05-18 | 33.234 | 19,251,661 | +1,780,913 | 0.67% | 639,801,167 |
| 2021-05-20 | 2021-05-17 | 32.772 | 17,470,748 | -138,126 | 0.61% | 572,545,392 |
| 2021-05-18 | 2021-05-14 | 32.564 | 17,608,874 | +17,737 | 0.61% | 573,411,934 |
| 2021-05-17 | 2021-05-13 | 32.310 | 17,591,137 | -2,823,568 | 0.61% | 568,365,429 |
| 2021-05-14 | 2021-05-12 | 32.795 | 20,414,705 | +62,785 | 0.71% | 669,495,221 |
| 2021-05-13 | 2021-05-11 | 32.471 | 20,351,920 | +180,992 | 0.70% | 660,855,846 |
| 2021-05-12 | 2021-05-10 | 33.187 | 20,170,928 | -15,155 | 0.69% | 669,419,988 |
| 2021-05-11 | 2021-05-07 | 33.280 | 20,186,083 | -70,145 | 0.68% | 671,787,725 |
| 2021-05-10 | 2021-05-06 | 33.234 | 20,256,228 | -95,259 | 0.69% | 673,186,502 |
| 2021-05-07 | 2021-05-05 | 33.072 | 20,351,487 | +22,516 | 0.70% | 673,062,188 |
| 2021-05-06 | 2021-05-04 | 33.234 | 20,328,971 | -77,507 | 0.71% | 675,604,010 |
| 2021-05-05 | 2021-05-03 | 32.887 | 20,406,478 | +152,744 | 0.71% | 671,110,561 |
| 2021-05-04 | 2021-04-30 | 33.257 | 20,253,734 | +1,189,634 | 0.70% | 673,571,375 |
| 2021-05-03 | 2021-04-29 | 34.019 | 19,064,100 | -126,002 | 0.66% | 648,537,485 |
| 2021-04-30 | 2021-04-28 | 34.183 | 19,190,102 | +401,821 | 0.67% | 655,977,786 |
| 2021-04-29 | 2021-04-27 | 33.973 | 18,788,281 | +14,572 | 0.65% | 638,302,149 |
| 2021-04-28 | 2021-04-26 | 34.043 | 18,773,709 | +32,187 | 0.66% | 639,119,449 |
| 2021-04-27 | 2021-04-23 | 34.206 | 18,741,522 | +10,079 | 0.65% | 641,080,620 |
| 2021-04-26 | 2021-04-22 | 33.787 | 18,731,443 | +128,748 | 0.66% | 632,879,419 |
| 2021-04-23 | 2021-04-21 | 33.671 | 18,602,695 | +92,269 | 0.66% | 626,362,067 |
| 2021-04-22 | 2021-04-20 | 34.206 | 18,510,426 | +192,435 | 0.66% | 633,175,650 |
| 2021-04-21 | 2021-04-19 | 34.230 | 18,317,991 | +387,960 | 0.65% | 627,019,970 |
| 2021-04-20 | 2021-04-16 | 34.067 | 17,930,031 | +9,441 | 0.64% | 610,815,640 |
| 2021-04-19 | 2021-04-15 | 33.810 | 17,920,590 | -11,158 | 0.64% | 605,900,697 |
| 2021-04-16 | 2021-04-14 | 34.020 | 17,931,748 | +219,730 | 0.64% | 610,038,464 |
| 2021-04-15 | 2021-04-13 | 33.694 | 17,712,018 | -14,592 | 0.64% | 596,785,240 |
| 2021-04-14 | 2021-04-12 | 33.368 | 17,726,610 | -557,477 | 0.64% | 591,494,136 |
| 2021-04-13 | 2021-04-09 | 33.787 | 18,284,087 | +50,136 | 0.66% | 617,764,599 |
| 2021-04-12 | 2021-04-08 | 34.113 | 18,233,951 | -6,098,779 | 0.65% | 622,018,922 |
| 2021-04-09 | 2021-04-07 | 33.671 | 24,332,730 | -1,166,026 | 0.86% | 819,295,218 |
| 2021-04-08 | 2021-04-01 | 33.973 | 25,498,756 | +7,486,404 | 0.91% | 866,279,930 |
| 2021-04-07 | 2021-03-31 | 33.391 | 18,012,352 | +61,562 | 0.64% | 601,448,369 |
| 2021-04-01 | 2021-03-30 | 33.577 | 17,950,790 | -125,400 | 0.64% | 602,738,986 |
| 2021-03-31 | 2021-03-29 | 33.344 | 18,076,190 | +134,327 | 0.64% | 602,737,576 |
| 2021-03-30 | 2021-03-26 | 33.274 | 17,941,863 | +15,450 | 0.63% | 597,004,328 |
| 2021-03-29 | 2021-03-25 | 32.808 | 17,926,413 | -437,313 | 0.64% | 588,136,034 |
| 2021-03-26 | 2021-03-24 | 32.762 | 18,363,726 | +39,911 | 0.65% | 601,627,751 |
| 2021-03-25 | 2021-03-23 | 33.554 | 18,323,815 | +399,118 | 0.65% | 614,837,186 |
| 2021-03-24 | 2021-03-22 | 33.904 | 17,924,697 | +57,508 | 0.63% | 607,710,237 |
| 2021-03-23 | 2021-03-19 | 33.997 | 17,867,189 | -26,179 | 0.63% | 607,425,835 |
| 2021-03-22 | 2021-03-18 | 34.556 | 17,893,368 | -73,386 | 0.64% | 618,322,401 |
| 2021-03-19 | 2021-03-17 | 34.137 | 17,966,754 | -87,978 | 0.63% | 613,322,620 |
| 2021-03-18 | 2021-03-16 | 34.090 | 18,054,732 | +48,924 | 0.64% | 615,484,483 |
| 2021-03-17 | 2021-03-15 | 33.927 | 18,005,808 | -29,612 | 0.63% | 610,879,745 |
| 2021-03-16 | 2021-03-12 | 33.787 | 18,035,420 | +96,990 | 0.64% | 609,362,885 |
| 2021-03-15 | 2021-03-11 | 34.463 | 17,938,430 | -139,757 | 0.63% | 618,207,600 |
| 2021-03-12 | 2021-03-10 | 33.950 | 18,078,187 | -26,608 | 0.64% | 613,756,581 |
| 2021-03-11 | 2021-03-09 | 33.740 | 18,104,795 | -51,499 | 0.64% | 610,863,125 |
| 2021-03-10 | 2021-03-08 | 33.484 | 18,156,294 | +78,536 | 0.64% | 607,946,987 |
| 2021-03-09 | 2021-03-05 | 34.067 | 18,077,758 | -7,725 | 0.64% | 615,848,201 |
| 2021-03-05 | 2021-03-03 | 34.952 | 18,085,483 | -31,838 | 0.65% | 632,125,204 |
| 2021-03-04 | 2021-03-02 | 34.067 | 18,117,321 | -268,182 | 0.64% | 617,195,978 |
| 2021-03-03 | 2021-03-01 | 34.463 | 18,385,503 | -120,096 | 0.65% | 633,614,965 |
| 2021-03-02 | 2021-02-26 | 34.043 | 18,505,599 | +138,619 | 0.65% | 629,992,093 |
| 2021-03-01 | 2021-02-25 | 35.325 | 18,366,980 | +120,164 | 0.65% | 648,811,726 |
| 2021-02-26 | 2021-02-24 | 34.812 | 18,246,816 | +156,214 | 0.64% | 635,213,071 |
| 2021-02-25 | 2021-02-23 | 35.884 | 18,090,602 | +102,569 | 0.63% | 649,165,567 |
| 2021-02-24 | 2021-02-22 | 35.558 | 17,988,033 | -9,012 | 0.63% | 639,616,922 |
| 2021-02-23 | 2021-02-19 | 35.884 | 17,997,045 | -12,017 | 0.63% | 645,808,355 |
| 2021-02-22 | 2021-02-18 | 35.861 | 18,009,062 | -1,218,502 | 0.63% | 645,819,938 |
| 2021-02-19 | 2021-02-17 | 36.397 | 19,227,564 | -143,769 | 0.67% | 699,821,097 |
| 2021-02-18 | 2021-02-16 | 36.001 | 19,371,333 | -123,168 | 0.67% | 697,380,383 |
| 2021-02-17 | 2021-02-11 | 35.325 | 19,494,501 | +217,160 | 0.68% | 688,641,292 |
| 2021-02-16 | 2021-02-09 | 34.463 | 19,277,341 | +963,033 | 0.67% | 664,350,153 |
| 2021-02-10 | 2021-02-08 | 34.370 | 18,314,308 | +245,479 | 0.64% | 629,454,394 |
| 2021-02-09 | 2021-02-05 | 34.346 | 18,068,829 | +1,963 | 0.63% | 620,596,365 |
| 2021-02-08 | 2021-02-04 | 34.067 | 18,066,866 | +17,596 | 0.63% | 615,477,147 |
| 2021-02-05 | 2021-02-03 | 34.323 | 18,049,270 | +7,724 | 0.63% | 619,504,013 |
| 2021-02-04 | 2021-02-02 | 34.276 | 18,041,546 | +450,188 | 0.63% | 618,398,117 |
| 2021-02-03 | 2021-02-01 | 33.857 | 17,591,358 | -1,342,838 | 0.61% | 595,589,067 |
| 2021-02-02 | 2021-01-29 | 33.158 | 18,934,196 | -462,205 | 0.66% | 627,817,626 |
| 2021-02-01 | 2021-01-28 | 33.437 | 19,396,401 | +1,681,445 | 0.67% | 648,566,916 |
| 2021-01-29 | 2021-01-27 | 34.323 | 17,714,956 | -3,268,475 | 0.60% | 608,029,374 |
| 2021-01-28 | 2021-01-26 | 34.439 | 20,983,431 | +3,862,432 | 0.70% | 722,657,761 |
| 2021-01-27 | 2021-01-25 | 35.278 | 17,120,999 | +63,086 | 0.57% | 603,999,686 |
| 2021-01-26 | 2021-01-22 | 34.509 | 17,057,913 | +247,625 | 0.57% | 588,657,510 |
| 2021-01-25 | 2021-01-21 | 35.022 | 16,810,288 | -1,025,261 | 0.56% | 588,729,598 |
| 2021-01-22 | 2021-01-20 | 35.045 | 17,835,549 | +242,045 | 0.60% | 625,051,863 |
| 2021-01-21 | 2021-01-19 | 34.719 | 17,593,504 | -1,587,888 | 0.59% | 610,829,985 |
| 2021-01-20 | 2021-01-18 | 33.787 | 19,181,392 | -63,945 | 0.64% | 648,081,850 |
| 2021-01-19 | 2021-01-15 | 33.531 | 19,245,337 | +523,017 | 0.64% | 645,309,487 |
| 2021-01-18 | 2021-01-14 | 33.368 | 18,722,320 | +339,036 | 0.62% | 624,718,573 |
| 2021-01-15 | 2021-01-13 | 33.088 | 18,383,284 | +826,989 | 0.60% | 608,265,489 |
| 2021-01-14 | 2021-01-12 | 33.088 | 17,556,295 | -599,106 | 0.57% | 580,902,105 |
| 2021-01-13 | 2021-01-11 | 32.762 | 18,155,401 | +57,079 | 0.59% | 594,802,660 |
| 2021-01-12 | 2021-01-08 | 32.645 | 18,098,322 | +769,053 | 0.57% | 590,824,073 |
| 2021-01-11 | 2021-01-07 | 32.272 | 17,329,269 | -564,774 | 0.55% | 559,257,417 |
| 2021-01-08 | 2021-01-06 | 32.436 | 17,894,043 | -2,146 | 0.56% | 580,402,732 |
| 2021-01-07 | 2021-01-05 | 32.319 | 17,896,189 | -1,038,564 | 0.54% | 578,387,308 |
| 2021-01-06 | 2021-01-04 | 32.203 | 18,934,753 | -157,502 | 0.57% | 609,746,650 |
| 2021-01-05 | 2020-12-31 | 31.923 | 19,092,255 | -66,955 | 0.57% | 609,480,099 |
| 2021-01-04 | 2020-12-29 | 31.154 | 19,159,210 | -55,791 | 0.58% | 596,885,104 |
| 2020-12-30 | 2020-12-28 | 30.851 | 19,215,001 | +541,169 | 0.59% | 592,802,644 |
| 2020-12-29 | 2020-12-24 | 30.991 | 18,673,832 | +135,615 | 0.57% | 578,717,778 |
| 2020-12-28 | 2020-12-22 | 30.641 | 18,538,217 | +1,277,177 | 0.58% | 568,035,463 |
| 2020-12-23 | 2020-12-21 | 30.828 | 17,261,040 | +151,493 | 0.54% | 532,118,722 |
| 2020-12-22 | 2020-12-18 | 30.991 | 17,109,547 | -75,141 | 0.53% | 530,239,269 |
| 2020-12-21 | 2020-12-17 | 31.294 | 17,184,688 | +178,917 | 0.53% | 537,773,503 |
| 2020-12-18 | 2020-12-16 | 31.084 | 17,005,771 | +7,124 | 0.53% | 528,608,195 |
| 2020-12-17 | 2020-12-15 | 30.758 | 16,998,647 | +24,629 | 0.53% | 522,841,464 |
| 2020-12-16 | 2020-12-14 | 30.968 | 16,974,018 | +59,223 | 0.53% | 525,643,593 |
| 2020-12-15 | 2020-12-11 | 31.107 | 16,914,795 | +55,179 | 0.53% | 526,174,431 |
| 2020-12-14 | 2020-12-10 | 30.991 | 16,859,616 | +63,945 | 0.52% | 522,493,697 |
| 2020-12-11 | 2020-12-09 | 31.084 | 16,795,671 | -39,869 | 0.52% | 522,077,437 |
| 2020-12-10 | 2020-12-08 | 30.828 | 16,835,540 | -13,304 | 0.52% | 519,001,521 |
| 2020-12-09 | 2020-12-07 | 31.014 | 16,848,844 | -56,573 | 0.53% | 522,552,465 |
| 2020-12-08 | 2020-12-04 | 31.434 | 16,905,417 | -192,607 | 0.52% | 531,397,581 |
| 2020-12-07 | 2020-12-03 | 31.340 | 17,098,024 | -86,690 | 0.53% | 535,858,276 |
| 2020-12-04 | 2020-12-02 | 31.084 | 17,184,714 | -137,932 | 0.53% | 534,170,468 |
| 2020-12-03 | 2020-12-01 | 31.131 | 17,322,646 | +48,066 | 0.53% | 539,265,236 |
| 2020-12-02 | 2020-11-30 | 30.944 | 17,274,580 | -147,631 | 0.53% | 534,548,737 |
| 2020-12-01 | 2020-11-27 | 31.550 | 17,422,211 | -57,936 | 0.53% | 549,672,069 |
| 2020-11-30 | 2020-11-26 | 31.387 | 17,480,147 | -1,005,863 | 0.54% | 548,648,773 |
| 2020-11-27 | 2020-11-25 | 31.201 | 18,486,010 | -48,495 | 0.58% | 576,773,763 |
| 2020-11-26 | 2020-11-24 | 31.154 | 18,534,505 | -43,946 | 0.58% | 577,423,075 |
| 2020-11-25 | 2020-11-23 | 31.037 | 18,578,451 | -229,858 | 0.58% | 576,627,648 |
| 2020-11-24 | 2020-11-20 | 30.968 | 18,808,309 | +28,754 | 0.58% | 582,447,074 |
| 2020-11-23 | 2020-11-19 | 30.898 | 18,779,555 | +270,370 | 0.58% | 580,243,864 |
| 2020-11-19 | 2020-11-17 | 30.968 | 18,509,185 | +83,513 | 0.57% | 573,183,939 |
| 2020-11-18 | 2020-11-16 | 30.921 | 18,425,672 | +78,965 | 0.57% | 569,739,060 |
| 2020-11-17 | 2020-11-13 | 30.641 | 18,346,707 | -6,437 | 0.56% | 562,167,344 |
| 2020-11-16 | 2020-11-12 | 30.688 | 18,353,144 | -56,220 | 0.57% | 563,219,889 |
| 2020-11-13 | 2020-11-11 | 30.758 | 18,409,364 | -10,472 | 0.57% | 566,232,055 |
| 2020-11-12 | 2020-11-10 | 30.758 | 18,419,836 | -97,075 | 0.58% | 566,554,151 |
| 2020-11-11 | 2020-11-09 | 30.478 | 18,516,911 | -355,859 | 0.59% | 564,362,332 |
| 2020-11-10 | 2020-11-06 | 30.152 | 18,872,770 | -10,729 | 0.59% | 569,051,614 |
| 2020-11-09 | 2020-11-05 | 29.942 | 18,883,499 | +443,235 | 0.59% | 565,415,009 |
| 2020-11-06 | 2020-11-04 | 29.127 | 18,440,264 | +1,717 | 0.58% | 537,104,614 |
| 2020-11-05 | 2020-11-03 | 29.267 | 18,438,547 | +429 | 0.58% | 539,632,465 |
| 2020-11-04 | 2020-11-02 | 28.661 | 18,438,118 | -20,170 | 0.58% | 528,449,434 |
| 2020-11-03 | 2020-10-30 | 28.241 | 18,458,288 | +130,464 | 0.58% | 521,285,654 |
| 2020-11-02 | 2020-10-29 | 30.359 | 18,327,824 | -549,753 | 0.58% | 556,413,188 |
| 2020-10-30 | 2020-10-28 | 30.455 | 18,877,577 | +493,833 | 0.59% | 574,909,574 |
| 2020-10-29 | 2020-10-27 | 30.526 | 18,383,744 | +1,584,633 | 0.60% | 561,189,485 |
| 2020-10-28 | 2020-10-23 | 30.742 | 16,799,111 | +9,718 | 0.55% | 516,433,391 |
| 2020-10-23 | 2020-10-21 | 30.550 | 16,789,393 | +1,672 | 0.54% | 512,921,353 |
| 2020-10-21 | 2020-10-19 | 30.287 | 16,787,721 | -105,703 | 0.53% | 508,452,440 |
| 2020-10-20 | 2020-10-16 | 30.144 | 16,893,424 | -109,119 | 0.53% | 509,228,984 |
| 2020-10-19 | 2020-10-15 | 29.785 | 17,002,543 | -131,335 | 0.53% | 506,416,818 |
| 2020-10-16 | 2020-10-14 | 30.407 | 17,133,878 | -165,528 | 0.54% | 520,986,066 |
| 2020-10-15 | 2020-10-12 | 30.479 | 17,299,406 | -331,074 | 0.54% | 527,260,827 |
| 2020-10-14 | 2020-10-09 | 29.880 | 17,630,480 | +421,220 | 0.55% | 526,806,909 |
| 2020-10-12 | 2020-10-08 | 29.833 | 17,209,260 | +57,266 | 0.54% | 513,397,248 |
| 2020-10-08 | 2020-10-06 | 29.641 | 17,151,994 | -33,216 | 0.54% | 508,406,167 |
| 2020-10-07 | 2020-10-05 | 29.330 | 17,185,210 | +91,959 | 0.54% | 504,046,033 |
| 2020-10-06 | 2020-09-30 | 29.043 | 17,093,251 | -375,781 | 0.54% | 496,441,688 |
| 2020-10-05 | 2020-09-29 | 28.804 | 17,469,032 | -91,123 | 0.56% | 503,176,343 |
| 2020-09-30 | 2020-09-28 | 29.043 | 17,560,155 | +26,752 | 0.57% | 510,002,047 |
| 2020-09-29 | 2020-09-25 | 28.780 | 17,533,403 | +120,127 | 0.57% | 504,611,019 |
| 2020-09-28 | 2020-09-24 | 28.852 | 17,413,276 | +520,826 | 0.56% | 502,403,526 |
| 2020-09-25 | 2020-09-23 | 29.330 | 16,892,450 | -103,245 | 0.54% | 495,459,317 |
| 2020-09-24 | 2020-09-22 | 29.306 | 16,995,695 | -22,990 | 0.54% | 498,080,919 |
| 2020-09-23 | 2020-09-21 | 29.569 | 17,018,685 | +612,368 | 0.54% | 503,233,284 |
| 2020-09-22 | 2020-09-18 | 30.191 | 16,406,317 | -117,040 | 0.53% | 495,330,808 |
| 2020-09-21 | 2020-09-17 | 30.048 | 16,523,357 | +188,936 | 0.54% | 496,492,638 |
| 2020-09-18 | 2020-09-16 | 30.479 | 16,334,421 | +15,466 | 0.53% | 497,849,482 |
| 2020-09-17 | 2020-09-15 | 30.526 | 16,318,955 | +32,186 | 0.53% | 498,158,914 |
| 2020-09-16 | 2020-09-14 | 30.383 | 16,286,769 | -76,076 | 0.53% | 494,838,572 |
| 2020-09-15 | 2020-09-11 | 30.215 | 16,362,845 | -4,180 | 0.53% | 494,409,781 |
| 2020-09-14 | 2020-09-10 | 30.072 | 16,367,025 | -545,489 | 0.53% | 492,186,742 |
| 2020-09-11 | 2020-09-09 | 30.191 | 16,912,514 | -140,249 | 0.55% | 510,613,639 |
| 2020-09-10 | 2020-09-08 | 30.359 | 17,052,763 | +74,822 | 0.56% | 517,703,696 |
| 2020-09-09 | 2020-09-07 | 30.431 | 16,977,941 | +215,269 | 0.55% | 516,650,696 |
| 2020-09-08 | 2020-09-04 | 30.526 | 16,762,672 | +292,181 | 0.55% | 511,703,996 |
| 2020-09-07 | 2020-09-03 | 30.766 | 16,470,491 | +276,297 | 0.54% | 506,725,082 |
| 2020-09-04 | 2020-09-02 | 30.885 | 16,194,194 | -161,347 | 0.55% | 500,161,740 |
| 2020-09-03 | 2020-09-01 | 30.957 | 16,355,541 | +231,571 | 0.55% | 506,318,828 |
| 2020-09-02 | 2020-08-31 | 30.909 | 16,123,970 | +63,536 | 0.54% | 498,378,596 |
| 2020-09-01 | 2020-08-28 | 31.244 | 16,060,434 | -201,475 | 0.54% | 501,793,858 |
| 2020-08-31 | 2020-08-27 | 31.053 | 16,261,909 | +104,499 | 0.55% | 504,976,428 |
| 2020-08-28 | 2020-08-26 | 31.244 | 16,157,410 | +183,920 | 0.55% | 504,823,786 |
| 2020-08-27 | 2020-08-25 | 31.292 | 15,973,490 | +6,270 | 0.54% | 499,841,654 |
| 2020-08-26 | 2020-08-24 | 31.316 | 15,967,220 | -150,480 | 0.54% | 500,027,446 |
| 2020-08-25 | 2020-08-21 | 30.837 | 16,117,700 | -117,875 | 0.54% | 497,028,020 |
| 2020-08-24 | 2020-08-20 | 30.431 | 16,235,575 | +264,175 | 0.55% | 494,059,976 |
| 2020-08-21 | 2020-08-19 | 30.957 | 15,971,400 | -62,282 | 0.54% | 494,426,967 |
| 2020-08-20 | 2020-08-18 | 31.124 | 16,033,682 | -21,318 | 0.54% | 499,040,106 |
| 2020-08-19 | 2020-08-17 | 31.101 | 16,055,000 | -142,955 | 0.54% | 499,319,526 |
| 2020-08-18 | 2020-08-14 | 30.885 | 16,197,955 | +152,151 | 0.55% | 500,277,899 |
| 2020-08-17 | 2020-08-13 | 30.981 | 16,045,804 | +64,790 | 0.55% | 497,114,165 |
| 2020-08-14 | 2020-08-12 | 30.957 | 15,981,014 | +418 | 0.55% | 494,724,588 |
| 2020-08-13 | 2020-08-11 | 30.574 | 15,980,596 | -37,620 | 0.55% | 488,594,657 |
| 2020-08-12 | 2020-08-10 | 30.024 | 16,018,216 | -975,609 | 0.56% | 480,930,985 |
| 2020-08-11 | 2020-08-07 | 30.120 | 16,993,825 | +296,779 | 0.59% | 511,848,882 |
| 2020-08-10 | 2020-08-06 | 30.622 | 16,697,046 | +808,410 | 0.58% | 511,298,479 |
| 2020-08-07 | 2020-08-05 | 30.861 | 15,888,636 | -24,662 | 0.55% | 490,344,393 |
| 2020-08-06 | 2020-08-04 | 30.646 | 15,913,298 | +27,588 | 0.56% | 487,679,177 |
| 2020-08-05 | 2020-08-03 | 30.048 | 15,885,710 | -117,458 | 0.55% | 477,332,667 |
| 2020-08-03 | 2020-07-30 | 30.311 | 16,003,168 | +6,270 | 0.56% | 485,073,407 |
| 2020-07-30 | 2020-07-28 | 30.455 | 15,996,898 | +26,334 | 0.56% | 487,179,569 |
| 2020-07-29 | 2020-07-27 | 30.335 | 15,970,564 | +836 | 0.56% | 484,467,217 |
| 2020-07-28 | 2020-07-24 | 30.335 | 15,969,728 | -836 | 0.56% | 484,441,857 |
| 2020-07-27 | 2020-07-23 | 30.981 | 15,970,564 | +3,762 | 0.56% | 494,783,159 |
| 2020-07-23 | 2020-07-21 | 31.435 | 15,966,802 | +11,704 | 0.55% | 501,924,265 |
| 2020-07-22 | 2020-07-20 | 30.766 | 15,955,098 | -23,826 | 0.55% | 490,868,690 |
| 2020-07-21 | 2020-07-17 | 30.861 | 15,978,924 | -107,426 | 0.55% | 493,130,800 |
| 2020-07-20 | 2020-07-16 | 30.694 | 16,086,350 | +90,319 | 0.55% | 493,752,215 |
| 2020-07-17 | 2020-07-15 | 31.316 | 15,996,031 | +11,704 | 0.55% | 500,929,687 |
| 2020-07-16 | 2020-07-14 | 31.292 | 15,984,327 | -230,736 | 0.55% | 500,180,765 |
| 2020-07-15 | 2020-07-13 | 31.675 | 16,215,063 | -1,835,433 | 0.55% | 513,607,684 |
| 2020-07-14 | 2020-07-10 | 31.507 | 18,050,496 | +1,102,263 | 0.61% | 568,721,704 |
| 2020-07-13 | 2020-07-09 | 32.153 | 16,948,233 | +437,227 | 0.57% | 544,939,867 |
| 2020-07-10 | 2020-07-08 | 31.986 | 16,511,006 | -78,166 | 0.56% | 528,116,613 |
| 2020-07-09 | 2020-07-07 | 31.866 | 16,589,172 | +201,058 | 0.56% | 528,632,454 |
| 2020-07-08 | 2020-07-06 | 32.225 | 16,388,114 | +255,457 | 0.56% | 528,106,435 |
| 2020-07-07 | 2020-07-03 | 31.005 | 16,132,657 | +156,332 | 0.56% | 500,190,903 |
| 2020-07-06 | 2020-07-02 | 30.742 | 15,976,325 | -119,966 | 0.55% | 491,139,543 |
| 2020-07-03 | 2020-06-30 | 29.785 | 16,096,291 | -895,261 | 0.56% | 479,424,312 |
| 2020-07-02 | 2020-06-29 | 29.617 | 16,991,552 | +479,026 | 0.59% | 503,243,971 |
| 2020-06-30 | 2020-06-26 | 29.904 | 16,512,526 | -226,973 | 0.57% | 493,796,963 |
| 2020-06-29 | 2020-06-24 | 30.191 | 16,739,499 | -4,398 | 0.58% | 505,390,062 |
| 2020-06-26 | 2020-06-23 | 30.335 | 16,743,897 | -289,679 | 0.58% | 507,926,281 |
| 2020-06-24 | 2020-06-22 | 29.904 | 17,033,576 | +855,643 | 0.59% | 509,378,644 |
| 2020-06-23 | 2020-06-19 | 29.976 | 16,177,933 | -75,239 | 0.56% | 484,952,263 |
| 2020-06-22 | 2020-06-18 | 29.761 | 16,253,172 | +12,600 | 0.56% | 483,708,143 |
| 2020-06-19 | 2020-06-17 | 29.785 | 16,240,572 | -63,118 | 0.56% | 483,721,688 |
| 2020-06-18 | 2020-06-16 | 29.665 | 16,303,690 | +31,350 | 0.57% | 483,651,436 |
| 2020-06-17 | 2020-06-15 | 28.947 | 16,272,340 | -592,897 | 0.57% | 471,042,689 |
| 2020-06-16 | 2020-06-12 | 29.546 | 16,865,237 | +1,000,271 | 0.59% | 498,292,434 |
| 2020-06-15 | 2020-06-11 | 29.737 | 15,864,966 | +10,450 | 0.55% | 471,775,259 |
| 2020-06-12 | 2020-06-10 | 30.455 | 15,854,516 | +5,016 | 0.54% | 482,843,378 |
| 2020-06-11 | 2020-06-09 | 30.431 | 15,849,500 | +318,097 | 0.55% | 482,311,442 |
| 2020-06-10 | 2020-06-08 | 30.072 | 15,531,403 | +409,221 | 0.54% | 467,058,041 |
| 2020-06-09 | 2020-06-05 | 30.072 | 15,122,182 | -34,945 | 0.52% | 454,752,008 |
| 2020-06-08 | 2020-06-04 | 29.569 | 15,157,127 | -50,412 | 0.52% | 448,188,024 |
| 2020-06-05 | 2020-06-03 | 29.522 | 15,207,539 | -2,102,952 | 0.53% | 448,951,044 |
| 2020-06-04 | 2020-06-02 | 29.019 | 17,310,491 | +1,393,190 | 0.59% | 502,336,892 |
| 2020-06-03 | 2020-06-01 | 28.684 | 15,917,301 | +654,085 | 0.54% | 456,576,442 |
| 2020-06-02 | 2020-05-29 | 27.751 | 15,263,216 | +41,465 | 0.52% | 423,573,641 |
| 2020-06-01 | 2020-05-28 | 27.931 | 15,221,751 | -91,542 | 0.52% | 425,154,118 |
| 2020-05-29 | 2020-05-27 | 28.110 | 15,313,293 | +45,562 | 0.52% | 430,458,558 |
| 2020-05-28 | 2020-05-26 | 28.290 | 15,267,731 | +5,434 | 0.52% | 431,917,237 |
| 2020-05-27 | 2020-05-25 | 27.691 | 15,262,297 | +41,800 | 0.52% | 422,635,319 |
| 2020-05-26 | 2020-05-22 | 27.691 | 15,220,497 | +407,465 | 0.52% | 421,477,816 |
| 2020-05-25 | 2020-05-21 | 29.246 | 14,813,032 | +1,643 | 0.52% | 433,229,195 |
| 2020-05-22 | 2020-05-20 | 29.486 | 14,811,389 | -2,508 | 0.51% | 436,724,547 |
| 2020-05-21 | 2020-05-19 | 29.426 | 14,813,897 | +1,254 | 0.51% | 435,912,496 |
| 2020-05-20 | 2020-05-18 | 28.947 | 14,812,643 | +418 | 0.52% | 428,788,188 |
| 2020-05-19 | 2020-05-15 | 28.708 | 14,812,225 | -43,472 | 0.52% | 425,232,484 |
| 2020-05-18 | 2020-05-14 | 28.708 | 14,855,697 | -412,983 | 0.52% | 426,480,488 |
| 2020-05-15 | 2020-05-13 | 29.127 | 15,268,680 | -309,570 | 0.53% | 444,728,898 |
| 2020-05-14 | 2020-05-12 | 29.246 | 15,578,250 | +17,974 | 0.55% | 455,609,136 |
| 2020-05-13 | 2020-05-11 | 29.665 | 15,560,276 | -88,197 | 0.55% | 461,597,947 |
| 2020-05-12 | 2020-05-08 | 29.187 | 15,648,473 | +180,074 | 0.55% | 456,726,996 |
| 2020-05-11 | 2020-05-07 | 28.888 | 15,468,399 | +18,391 | 0.55% | 446,845,504 |
| 2020-05-08 | 2020-05-06 | 29.127 | 15,450,008 | -64,483 | 0.55% | 450,010,416 |
| 2020-05-07 | 2020-05-05 | 28.708 | 15,514,491 | +72,731 | 0.55% | 445,393,285 |
| 2020-05-06 | 2020-05-04 | 28.409 | 15,441,760 | -13,994 | 0.55% | 438,687,544 |
| 2020-05-05 | 2020-04-29 | 29.605 | 15,455,754 | -7,942 | 0.55% | 457,572,896 |
| 2020-05-04 | 2020-04-28 | 29.605 | 15,463,696 | +1,540 | 0.55% | 457,808,022 |
| 2020-04-29 | 2020-04-27 | 29.414 | 15,462,156 | -106,590 | 0.55% | 454,809,295 |
| 2020-04-28 | 2020-04-24 | 28.874 | 15,568,746 | +192,958 | 0.56% | 449,533,343 |
| 2020-04-27 | 2020-04-23 | 28.994 | 15,375,788 | +77,879 | 0.55% | 445,807,852 |
| 2020-04-24 | 2020-04-22 | 28.934 | 15,297,909 | -66,551 | 0.55% | 442,631,495 |
| 2020-04-23 | 2020-04-21 | 28.814 | 15,364,460 | +95,370 | 0.55% | 442,712,454 |
| 2020-04-22 | 2020-04-20 | 29.534 | 15,269,090 | +417 | 0.55% | 450,963,569 |
| 2020-04-21 | 2020-04-17 | 29.474 | 15,268,673 | +74,547 | 0.55% | 450,034,685 |
| 2020-04-20 | 2020-04-16 | 29.114 | 15,194,126 | +7,300 | 0.54% | 442,364,903 |
| 2020-04-17 | 2020-04-15 | 29.174 | 15,186,826 | +143,680 | 0.54% | 443,064,024 |
| 2020-04-16 | 2020-04-14 | 29.654 | 15,043,146 | +2,083 | 0.54% | 446,096,504 |
| 2020-04-15 | 2020-04-09 | 29.414 | 15,041,063 | +48,309 | 0.54% | 442,423,117 |
| 2020-04-14 | 2020-04-08 | 29.054 | 14,992,754 | -76,874 | 0.54% | 435,602,113 |
| 2020-04-09 | 2020-04-07 | 29.414 | 15,069,628 | -1,104,538 | 0.54% | 443,263,338 |
| 2020-04-08 | 2020-04-06 | 28.754 | 16,174,166 | +1,264,383 | 0.58% | 465,072,447 |
| 2020-04-07 | 2020-04-03 | 28.154 | 14,909,783 | +22,536 | 0.54% | 419,766,104 |
| 2020-04-06 | 2020-04-02 | 28.214 | 14,887,247 | -121,191 | 0.54% | 420,025,302 |
| 2020-04-03 | 2020-04-01 | 27.974 | 15,008,438 | -874,989 | 4.64% | 419,840,773 |
| 2020-04-02 | 2020-03-31 | 28.634 | 15,883,427 | -644,686 | 0.57% | 454,805,587 |
| 2020-04-01 | 2020-03-30 | 28.094 | 16,528,113 | +1,580,062 | 0.60% | 464,335,969 |
| 2020-03-31 | 2020-03-27 | 28.514 | 14,948,051 | -715,067 | 0.54% | 426,227,416 |
| 2020-03-30 | 2020-03-26 | 28.334 | 15,663,118 | +5,414 | 0.56% | 443,796,036 |
| 2020-03-27 | 2020-03-25 | 28.574 | 15,657,704 | +1,132,364 | 0.56% | 447,402,320 |
| 2020-03-26 | 2020-03-24 | 27.674 | 14,525,340 | +64,135 | 0.52% | 401,967,030 |
| 2020-03-25 | 2020-03-23 | 26.413 | 14,461,205 | +44,978 | 0.52% | 381,962,177 |
| 2020-03-24 | 2020-03-20 | 27.734 | 14,416,227 | -284,055 | 0.52% | 399,812,887 |
| 2020-03-23 | 2020-03-19 | 26.413 | 14,700,282 | -16,130 | 0.53% | 388,276,891 |
| 2020-03-20 | 2020-03-18 | 27.193 | 14,716,412 | +54,557 | 0.53% | 400,187,335 |
| 2020-03-19 | 2020-03-17 | 28.334 | 14,661,855 | +277,614 | 0.54% | 415,426,426 |
| 2020-03-18 | 2020-03-16 | 28.214 | 14,384,241 | +32,571 | 0.53% | 405,833,608 |
| 2020-03-17 | 2020-03-13 | 29.234 | 14,351,670 | +308,599 | 0.54% | 419,560,507 |
| 2020-03-16 | 2020-03-12 | 29.594 | 14,043,071 | +914,065 | 0.53% | 415,596,816 |
| 2020-03-13 | 2020-03-11 | 30.735 | 13,129,006 | +299,437 | 0.50% | 403,519,948 |
| 2020-03-12 | 2020-03-10 | 30.855 | 12,829,569 | +140,765 | 0.50% | 395,857,052 |
| 2020-03-11 | 2020-03-09 | 30.555 | 12,688,804 | -650,100 | 0.49% | 387,705,241 |
| 2020-03-10 | 2020-03-06 | 31.816 | 13,338,904 | +344,416 | 0.53% | 424,384,211 |
| 2020-03-09 | 2020-03-05 | 32.476 | 12,994,488 | +149,885 | 0.52% | 422,006,984 |
| 2020-03-06 | 2020-03-04 | 31.876 | 12,844,603 | -10,412 | 0.51% | 409,428,818 |
| 2020-03-05 | 2020-03-03 | 31.936 | 12,855,015 | +131,603 | 0.51% | 410,532,384 |
| 2020-03-04 | 2020-03-02 | 31.996 | 12,723,412 | +40,178 | 0.50% | 407,093,343 |
| 2020-03-03 | 2020-02-28 | 31.755 | 12,683,234 | -186,160 | 0.51% | 402,762,361 |
| 2020-03-02 | 2020-02-27 | 32.596 | 12,869,394 | +244,878 | 0.51% | 419,489,532 |
| 2020-02-28 | 2020-02-26 | 32.356 | 12,624,516 | -779,452 | 0.50% | 408,476,149 |
| 2020-02-27 | 2020-02-25 | 32.536 | 13,403,968 | +192,822 | 0.54% | 436,109,824 |
| 2020-02-26 | 2020-02-24 | 32.476 | 13,211,146 | +679,668 | 0.53% | 429,043,136 |
| 2020-02-25 | 2020-02-21 | 33.016 | 12,531,478 | +169,917 | 0.50% | 413,740,644 |
| 2020-02-24 | 2020-02-20 | 33.316 | 12,361,561 | -81,626 | 0.50% | 411,840,925 |
| 2020-02-21 | 2020-02-19 | 33.436 | 12,443,187 | -55,390 | 0.50% | 416,054,309 |
| 2020-02-20 | 2020-02-18 | 33.256 | 12,498,577 | +133,904 | 0.51% | 415,655,504 |
| 2020-02-19 | 2020-02-17 | 33.796 | 12,364,673 | -55,390 | 0.50% | 417,882,545 |
| 2020-02-18 | 2020-02-14 | 33.616 | 12,420,063 | -58,305 | 0.50% | 417,517,830 |
| 2020-02-17 | 2020-02-13 | 33.556 | 12,478,368 | -6,247 | 0.51% | 418,728,767 |
| 2020-02-14 | 2020-02-12 | 33.676 | 12,484,615 | -166,169 | 0.51% | 420,437,278 |
| 2020-02-13 | 2020-02-11 | 33.316 | 12,650,784 | +54,974 | 0.51% | 421,476,752 |
| 2020-02-12 | 2020-02-10 | 32.896 | 12,595,810 | +9,162 | 0.50% | 414,352,401 |
| 2020-02-11 | 2020-02-07 | 33.076 | 12,586,648 | -32,484 | 0.50% | 416,317,710 |
| 2020-02-10 | 2020-02-06 | 33.256 | 12,619,132 | +47,060 | 0.50% | 419,664,708 |
| 2020-02-07 | 2020-02-05 | 32.356 | 12,572,072 | +80,377 | 0.50% | 406,779,282 |
| 2020-02-06 | 2020-02-04 | 32.236 | 12,491,695 | -105,781 | 0.50% | 402,678,886 |
| 2020-02-05 | 2020-02-03 | 31.816 | 12,597,476 | -1,390,155 | 0.50% | 400,795,291 |
| 2020-02-04 | 2020-01-31 | 31.816 | 13,987,631 | +67,486 | 0.55% | 445,023,799 |
| 2020-02-03 | 2020-01-30 | 31.996 | 13,920,145 | +92,208 | 0.55% | 445,383,546 |
| 2020-01-31 | 2020-01-29 | 32.776 | 13,827,937 | +1,116,955 | 0.55% | 453,224,351 |
| 2020-01-30 | 2020-01-24 | 33.736 | 12,710,982 | -1,022,834 | 0.50% | 428,823,542 |
| 2020-01-29 | 2020-01-22 | 34.277 | 13,733,816 | -174,081 | 0.54% | 470,750,222 |
| 2020-01-23 | 2020-01-21 | 33.796 | 13,907,897 | -124,523 | 0.54% | 470,038,099 |
| 2020-01-22 | 2020-01-20 | 34.757 | 14,032,420 | +507,669 | 0.54% | 487,724,239 |
| 2020-01-21 | 2020-01-17 | 35.057 | 13,524,751 | -7,913 | 0.52% | 474,138,614 |
| 2020-01-20 | 2020-01-16 | 34.817 | 13,532,664 | -2,379 | 0.52% | 471,166,596 |
| 2020-01-17 | 2020-01-15 | 34.757 | 13,535,043 | -71,215 | 0.53% | 470,436,927 |
| 2020-01-16 | 2020-01-14 | 34.877 | 13,606,258 | +10,412 | 0.53% | 474,545,692 |
| 2020-01-15 | 2020-01-13 | 34.997 | 13,595,846 | -161,172 | 0.53% | 475,814,850 |
| 2020-01-14 | 2020-01-10 | 34.577 | 13,757,018 | -96,619 | 0.53% | 475,674,631 |
| 2020-01-13 | 2020-01-09 | 34.577 | 13,853,637 | -161,172 | 0.54% | 479,015,413 |
| 2020-01-10 | 2020-01-08 | 33.917 | 14,014,809 | +359,408 | 0.55% | 475,333,948 |
| 2020-01-09 | 2020-01-07 | 34.157 | 13,655,401 | -57,888 | 0.54% | 466,422,965 |
| 2020-01-08 | 2020-01-06 | 34.157 | 13,713,289 | -564,841 | 0.54% | 468,400,226 |
| 2020-01-07 | 2020-01-03 | 34.397 | 14,278,130 | -29,569 | 0.56% | 491,121,735 |
| 2020-01-06 | 2020-01-02 | 34.457 | 14,307,699 | +281,529 | 0.56% | 492,997,694 |
| 2020-01-03 | 2019-12-31 | 34.157 | 14,026,170 | +29,078 | 0.53% | 479,087,197 |
| 2020-01-02 | 2019-12-27 | 34.097 | 13,997,092 | -90,908 | 0.53% | 477,253,754 |
| 2019-12-30 | 2019-12-24 | 33.616 | 14,088,000 | +419,796 | 0.54% | 473,587,870 |
| 2019-12-27 | 2019-12-20 | 33.796 | 13,668,204 | -493,926 | 0.52% | 461,937,317 |
| 2019-12-23 | 2019-12-19 | 33.616 | 14,162,130 | -76,629 | 0.55% | 476,079,854 |
| 2019-12-20 | 2019-12-18 | 33.676 | 14,238,759 | -557,645 | 0.55% | 479,510,588 |
| 2019-12-19 | 2019-12-17 | 33.616 | 14,796,404 | -20,406 | 0.57% | 497,401,864 |
| 2019-12-17 | 2019-12-13 | 33.436 | 14,816,810 | -26,654 | 0.59% | 495,419,513 |
| 2019-12-16 | 2019-12-12 | 32.656 | 14,843,464 | -16,242 | 0.59% | 484,727,170 |
| 2019-12-13 | 2019-12-11 | 32.176 | 14,859,706 | +21,656 | 0.59% | 478,121,427 |
| 2019-12-12 | 2019-12-10 | 31.936 | 14,838,050 | +5,085 | 0.59% | 473,861,760 |
| 2019-12-11 | 2019-12-09 | 32.056 | 14,832,965 | +2,499 | 0.59% | 475,480,192 |
| 2019-12-10 | 2019-12-06 | 31.996 | 14,830,466 | -653,211 | 0.59% | 474,509,823 |
| 2019-12-09 | 2019-12-05 | 31.755 | 15,483,677 | -443,348 | 0.61% | 491,691,812 |
| 2019-12-06 | 2019-12-04 | 31.515 | 15,927,025 | +856,249 | 0.63% | 501,946,194 |
| 2019-12-05 | 2019-12-03 | 31.876 | 15,070,776 | +702,157 | 0.59% | 480,389,312 |
| 2019-12-04 | 2019-12-02 | 31.996 | 14,368,619 | -540,153 | 0.57% | 459,732,746 |
| 2019-12-03 | 2019-11-29 | 31.816 | 14,908,772 | +519,300 | 0.57% | 474,330,382 |
| 2019-12-02 | 2019-11-28 | 32.476 | 14,389,472 | +134,517 | 0.55% | 467,310,269 |
| 2019-11-29 | 2019-11-27 | 32.596 | 14,254,955 | -27,486 | 0.55% | 464,653,145 |
| 2019-11-28 | 2019-11-26 | 32.536 | 14,282,441 | -148,678 | 0.55% | 464,691,711 |
| 2019-11-27 | 2019-11-25 | 32.596 | 14,431,119 | -149,094 | 0.56% | 470,395,370 |
| 2019-11-26 | 2019-11-22 | 32.116 | 14,580,213 | +263,205 | 0.56% | 468,253,305 |
| 2019-11-25 | 2019-11-21 | 31.936 | 14,317,008 | +60,804 | 0.55% | 457,221,981 |
| 2019-11-22 | 2019-11-20 | 32.476 | 14,256,204 | +11,661 | 0.55% | 462,982,278 |
| 2019-11-21 | 2019-11-19 | 32.716 | 14,244,543 | -30,074 | 0.55% | 466,023,936 |
| 2019-11-20 | 2019-11-18 | 32.176 | 14,274,617 | +66,218 | 0.55% | 459,295,780 |
| 2019-11-19 | 2019-11-15 | 31.816 | 14,208,399 | +515,582 | 0.55% | 452,047,649 |
| 2019-11-18 | 2019-11-14 | 31.876 | 13,692,817 | +123,689 | 0.54% | 436,466,108 |
| 2019-11-15 | 2019-11-13 | 32.056 | 13,569,128 | -240,716 | 0.53% | 434,967,088 |
| 2019-11-14 | 2019-11-12 | 32.656 | 13,809,844 | -233,636 | 0.54% | 450,973,345 |
| 2019-11-13 | 2019-11-11 | 32.536 | 14,043,480 | +303,602 | 0.55% | 456,916,906 |
| 2019-11-12 | 2019-11-08 | 33.376 | 13,739,878 | +141,293 | 0.53% | 458,586,081 |
| 2019-11-11 | 2019-11-07 | 33.616 | 13,598,585 | -44,978 | 0.53% | 457,135,499 |
| 2019-11-08 | 2019-11-06 | 33.436 | 13,643,563 | +1,249 | 0.53% | 456,190,457 |
| 2019-11-07 | 2019-11-05 | 33.436 | 13,642,314 | +103,700 | 0.53% | 456,148,696 |
| 2019-11-06 | 2019-11-04 | 33.316 | 13,538,614 | -74,964 | 0.52% | 451,055,923 |
| 2019-11-05 | 2019-11-01 | 32.776 | 13,613,578 | -34,983 | 0.53% | 446,198,522 |
| 2019-11-04 | 2019-10-31 | 32.476 | 13,648,561 | +134,518 | 0.53% | 443,248,558 |
| 2019-11-01 | 2019-10-30 | 34.100 | 13,514,043 | +157,007 | 0.53% | 460,826,965 |
| 2019-10-31 | 2019-10-29 | 34.285 | 13,357,036 | +499,699 | 0.52% | 457,948,445 |
| 2019-10-30 | 2019-10-28 | 34.347 | 12,857,337 | -80,130 | 0.52% | 441,610,436 |
| 2019-10-29 | 2019-10-25 | 34.162 | 12,937,467 | -43,302 | 0.52% | 441,965,018 |
| 2019-10-28 | 2019-10-24 | 34.162 | 12,980,769 | +36,422 | 0.52% | 443,444,285 |
| 2019-10-25 | 2019-10-23 | 33.976 | 12,944,347 | +27,520 | 0.52% | 439,801,135 |
| 2019-10-24 | 2019-10-22 | 34.223 | 12,916,827 | +9,712 | 0.53% | 442,057,860 |
| 2019-10-23 | 2019-10-21 | 34.100 | 12,907,115 | -39,255 | 0.53% | 440,130,805 |
| 2019-10-22 | 2019-10-18 | 34.162 | 12,946,370 | +14,164 | 0.53% | 442,269,159 |
| 2019-10-18 | 2019-10-16 | 34.038 | 12,932,206 | +121,158 | 0.53% | 440,187,517 |
| 2019-10-17 | 2019-10-15 | 33.853 | 12,811,048 | +33,185 | 0.53% | 433,689,319 |
| 2019-10-16 | 2019-10-14 | 33.915 | 12,777,863 | +235,775 | 0.52% | 433,355,269 |
| 2019-10-15 | 2019-10-11 | 33.729 | 12,542,088 | -397,106 | 0.51% | 423,034,703 |
| 2019-10-14 | 2019-10-10 | 32.864 | 12,939,194 | +134,763 | 0.53% | 425,238,293 |
| 2019-10-11 | 2019-10-09 | 32.864 | 12,804,431 | +24,686 | 0.53% | 420,809,394 |
| 2019-10-10 | 2019-10-08 | 33.111 | 12,779,745 | -52,610 | 0.52% | 423,155,984 |
| 2019-10-09 | 2019-10-04 | 32.988 | 12,832,355 | +182,922 | 0.53% | 423,312,538 |
| 2019-10-08 | 2019-10-03 | 33.359 | 12,649,433 | +33,853 | 0.52% | 421,966,845 |
| 2019-10-04 | 2019-10-02 | 33.235 | 12,615,580 | +22,663 | 0.52% | 419,278,900 |
| 2019-10-03 | 2019-09-30 | 33.297 | 12,592,917 | -126,669 | 0.52% | 419,303,623 |
| 2019-10-02 | 2019-09-27 | 33.173 | 12,719,586 | +60,704 | 0.53% | 421,949,786 |
| 2019-09-30 | 2019-09-26 | 33.235 | 12,658,882 | +22,258 | 0.53% | 420,718,042 |
| 2019-09-27 | 2019-09-25 | 33.173 | 12,636,624 | +281,262 | 0.52% | 419,197,668 |
| 2019-09-26 | 2019-09-24 | 33.606 | 12,355,362 | +8,574 | 0.51% | 415,210,075 |
| 2019-09-25 | 2019-09-23 | 33.482 | 12,346,788 | -4,856 | 0.50% | 413,396,492 |
| 2019-09-24 | 2019-09-20 | 33.791 | 12,351,644 | -295,022 | 0.51% | 417,374,202 |
| 2019-09-23 | 2019-09-19 | 33.791 | 12,646,666 | +48,563 | 0.53% | 427,343,285 |
| 2019-09-20 | 2019-09-18 | 34.162 | 12,598,103 | -7,689 | 0.53% | 430,371,789 |
| 2019-09-19 | 2019-09-17 | 34.162 | 12,605,792 | -179,405 | 0.53% | 430,634,458 |
| 2019-09-18 | 2019-09-16 | 34.532 | 12,785,197 | +369,965 | 0.53% | 441,502,067 |
| 2019-09-17 | 2019-09-13 | 34.841 | 12,415,232 | +14,974 | 0.52% | 432,561,092 |
| 2019-09-16 | 2019-09-12 | 34.532 | 12,400,258 | +264,669 | 0.52% | 428,209,244 |
| 2019-09-13 | 2019-09-11 | 34.532 | 12,135,589 | +214,893 | 0.51% | 419,069,619 |
| 2019-09-12 | 2019-09-10 | 34.038 | 11,920,696 | +39,660 | 0.50% | 405,757,654 |
| 2019-09-11 | 2019-09-09 | 34.038 | 11,881,036 | -560,177 | 0.50% | 404,407,704 |
| 2019-09-10 | 2019-09-06 | 33.915 | 12,441,213 | +970,050 | 0.52% | 421,937,941 |
| 2019-09-09 | 2019-09-05 | 33.853 | 11,471,163 | -45,811 | 0.48% | 388,330,515 |
| 2019-09-06 | 2019-09-04 | 33.729 | 11,516,974 | +86,605 | 0.48% | 388,458,419 |
| 2019-09-05 | 2019-09-03 | 32.494 | 11,430,369 | -22,663 | 0.48% | 371,415,056 |
| 2019-09-04 | 2019-09-02 | 32.617 | 11,453,032 | +127,074 | 0.48% | 373,566,485 |
| 2019-09-03 | 2019-08-30 | 32.741 | 11,325,958 | +33,641 | 0.48% | 370,821,004 |
| 2019-09-02 | 2019-08-29 | 32.679 | 11,292,317 | +67,584 | 0.48% | 369,021,987 |
| 2019-08-29 | 2019-08-27 | 32.617 | 11,224,733 | +25,819 | 0.47% | 366,119,998 |
| 2019-08-28 | 2019-08-26 | 32.679 | 11,198,914 | -519,950 | 0.47% | 365,969,667 |
| 2019-08-27 | 2019-08-23 | 33.235 | 11,718,864 | +154,997 | 0.49% | 389,476,536 |
| 2019-08-26 | 2019-08-22 | 33.111 | 11,563,867 | +2,678 | 0.48% | 382,896,492 |
| 2019-08-23 | 2019-08-21 | 33.359 | 11,561,189 | -102,630 | 0.49% | 385,664,594 |
| 2019-08-22 | 2019-08-20 | 33.359 | 11,663,819 | +58,382 | 0.49% | 389,088,183 |
| 2019-08-21 | 2019-08-19 | 33.297 | 11,605,437 | -210,845 | 0.49% | 386,423,716 |
| 2019-08-20 | 2019-08-16 | 32.741 | 11,816,282 | -70,822 | 0.49% | 386,874,608 |
| 2019-08-19 | 2019-08-15 | 32.370 | 11,887,104 | -135,167 | 0.50% | 384,787,414 |
| 2019-08-16 | 2019-08-14 | 32.061 | 12,022,271 | +1,006,878 | 0.51% | 385,449,406 |
| 2019-08-15 | 2019-08-13 | 32.123 | 11,015,393 | -127,074 | 0.47% | 353,848,085 |
| 2019-08-14 | 2019-08-12 | 32.741 | 11,142,467 | +19,830 | 0.47% | 364,813,361 |
| 2019-08-13 | 2019-08-09 | 32.926 | 11,122,637 | -263,456 | 0.47% | 366,225,417 |
| 2019-08-12 | 2019-08-08 | 33.173 | 11,386,093 | +65,965 | 0.48% | 377,713,512 |
| 2019-08-09 | 2019-08-07 | 33.050 | 11,320,128 | +21,854 | 0.48% | 374,126,636 |
| 2019-08-08 | 2019-08-06 | 33.050 | 11,298,274 | +121,813 | 0.47% | 373,404,368 |
| 2019-08-07 | 2019-08-05 | 33.173 | 11,176,461 | -179,684 | 0.47% | 370,759,341 |
| 2019-08-06 | 2019-08-02 | 34.100 | 11,356,145 | +131,930 | 0.48% | 387,242,947 |
| 2019-08-05 | 2019-08-01 | 34.965 | 11,224,215 | -64,520 | 0.47% | 392,451,431 |
| 2019-08-02 | 2019-07-31 | 35.212 | 11,288,735 | +74,869 | 0.47% | 397,496,806 |
| 2019-08-01 | 2019-07-30 | 35.644 | 11,213,866 | -188,508 | 0.47% | 399,709,697 |
| 2019-07-31 | 2019-07-29 | 35.582 | 11,402,374 | -324,564 | 0.47% | 405,724,538 |
| 2019-07-30 | 2019-07-26 | 35.891 | 11,726,938 | +22,258 | 0.49% | 420,895,489 |
| 2019-07-29 | 2019-07-25 | 36.200 | 11,704,680 | -98,745 | 0.49% | 423,711,909 |
| 2019-07-26 | 2019-07-24 | 36.077 | 11,803,425 | -984,100 | 0.49% | 425,828,183 |
| 2019-07-25 | 2019-07-23 | 36.015 | 12,787,525 | -25,496 | 0.53% | 460,541,276 |
| 2019-07-24 | 2019-07-22 | 35.830 | 12,813,021 | +27,519 | 0.53% | 459,084,934 |
| 2019-07-23 | 2019-07-19 | 36.386 | 12,785,502 | +44,112 | 0.53% | 465,207,372 |
| 2019-07-22 | 2019-07-18 | 36.015 | 12,741,390 | -23,472 | 0.53% | 458,879,729 |
| 2019-07-19 | 2019-07-17 | 36.200 | 12,764,862 | +39,253 | 0.53% | 462,090,723 |
| 2019-07-18 | 2019-07-16 | 36.200 | 12,725,609 | +12,141 | 0.53% | 460,669,756 |
| 2019-07-17 | 2019-07-15 | 36.138 | 12,713,468 | +55,443 | 0.53% | 459,444,873 |
| 2019-07-16 | 2019-07-12 | 36.077 | 12,658,025 | -37,636 | 0.52% | 456,659,299 |
| 2019-07-15 | 2019-07-11 | 35.953 | 12,695,661 | -33,185 | 0.53% | 456,448,528 |
| 2019-07-12 | 2019-07-10 | 35.706 | 12,728,846 | +31,970 | 0.53% | 454,496,329 |
| 2019-07-11 | 2019-07-09 | 35.582 | 12,696,876 | +268,717 | 0.52% | 451,786,106 |
| 2019-07-10 | 2019-07-08 | 35.830 | 12,428,159 | +352,488 | 0.51% | 445,295,497 |
| 2019-07-09 | 2019-07-05 | 36.447 | 12,075,671 | +164,306 | 0.49% | 440,125,765 |
| 2019-07-05 | 2019-07-03 | 36.509 | 11,911,365 | -101,000 | 0.49% | 434,873,079 |
| 2019-07-04 | 2019-07-02 | 36.571 | 12,012,365 | -129,794 | 0.49% | 439,302,562 |
| 2019-07-03 | 2019-06-28 | 35.953 | 12,142,159 | +1,215 | 0.50% | 436,548,409 |
| 2019-07-02 | 2019-06-27 | 36.077 | 12,140,944 | +182,112 | 0.50% | 438,004,742 |
| 2019-06-28 | 2019-06-26 | 35.521 | 11,958,832 | +140,024 | 0.49% | 424,785,926 |
| 2019-06-27 | 2019-06-25 | 35.459 | 11,818,808 | +8,498 | 0.48% | 419,082,069 |
| 2019-06-26 | 2019-06-24 | 35.830 | 11,810,310 | +23,068 | 0.48% | 423,158,238 |
| 2019-06-25 | 2019-06-21 | 35.830 | 11,787,242 | -5,666 | 0.49% | 422,331,722 |
| 2019-06-24 | 2019-06-20 | 35.953 | 11,792,908 | -100,769 | 0.49% | 423,991,748 |
| 2019-06-21 | 2019-06-19 | 35.397 | 11,893,677 | -46,944 | 0.49% | 421,002,109 |
| 2019-06-20 | 2019-06-18 | 34.532 | 11,940,621 | +155,807 | 0.49% | 412,336,928 |
| 2019-06-19 | 2019-06-17 | 34.285 | 11,784,814 | +451,234 | 0.49% | 404,044,524 |
| 2019-06-18 | 2019-06-14 | 34.100 | 11,333,580 | +40,064 | 0.47% | 386,473,483 |
| 2019-06-17 | 2019-06-13 | 34.347 | 11,293,516 | +648,172 | 0.47% | 387,897,939 |
| 2019-06-14 | 2019-06-12 | 34.347 | 10,645,344 | -6,476 | 0.44% | 365,635,202 |
| 2019-06-13 | 2019-06-11 | 34.903 | 10,651,820 | +70,822 | 0.44% | 371,779,789 |
| 2019-06-12 | 2019-06-10 | 34.656 | 10,580,998 | +71,631 | 0.43% | 366,693,324 |
| 2019-06-11 | 2019-06-06 | 33.853 | 10,509,367 | +14,569 | 0.43% | 355,771,067 |
| 2019-06-10 | 2019-06-05 | 33.853 | 10,494,798 | +218,534 | 0.43% | 355,277,866 |
| 2019-06-06 | 2019-06-04 | 33.606 | 10,276,264 | +205,989 | 0.42% | 345,340,618 |
| 2019-06-05 | 2019-06-03 | 33.729 | 10,070,275 | -466,207 | 0.41% | 339,662,407 |
| 2019-06-04 | 2019-05-31 | 33.791 | 10,536,482 | -36,827 | 0.43% | 356,038,092 |
| 2019-06-03 | 2019-05-30 | 34.038 | 10,573,309 | -34,399 | 0.44% | 359,895,182 |
| 2019-05-31 | 2019-05-29 | 34.162 | 10,607,708 | -41,683 | 0.43% | 362,376,643 |
| 2019-05-30 | 2019-05-28 | 34.285 | 10,649,391 | +161,068 | 0.43% | 365,116,337 |
| 2019-05-29 | 2019-05-27 | 34.162 | 10,488,323 | +77,296 | 0.42% | 358,298,256 |
| 2019-05-28 | 2019-05-24 | 34.285 | 10,411,027 | -46,796 | 0.42% | 356,943,983 |
| 2019-05-27 | 2019-05-23 | 34.162 | 10,457,823 | -218,939 | 0.42% | 357,256,326 |
| 2019-05-24 | 2019-05-22 | 34.532 | 10,676,762 | +15,783 | 0.43% | 368,692,989 |
| 2019-05-23 | 2019-05-21 | 34.594 | 10,660,979 | +126,264 | 0.43% | 368,806,549 |
| 2019-05-22 | 2019-05-20 | 34.656 | 10,534,715 | +6,475 | 0.43% | 365,089,348 |
| 2019-05-21 | 2019-05-17 | 34.841 | 10,528,240 | +271,145 | 0.43% | 366,816,101 |
| 2019-05-20 | 2019-05-16 | 35.150 | 10,257,095 | -96,317 | 0.42% | 360,537,260 |
| 2019-05-17 | 2019-05-15 | 35.088 | 10,353,412 | +73,249 | 0.43% | 363,283,223 |
| 2019-05-16 | 2019-05-14 | 34.965 | 10,280,163 | +278,834 | 0.43% | 359,442,926 |
| 2019-05-15 | 2019-05-10 | 35.459 | 10,001,329 | -391,338 | 0.41% | 354,636,242 |
| 2019-05-14 | 2019-05-09 | 35.212 | 10,392,667 | +96,721 | 0.43% | 365,944,629 |
| 2019-05-10 | 2019-05-08 | 36.015 | 10,295,946 | +2,024 | 0.42% | 370,807,338 |
| 2019-05-09 | 2019-05-07 | 36.447 | 10,293,922 | -157,021 | 0.42% | 375,185,801 |
| 2019-05-08 | 2019-05-06 | 36.324 | 10,450,943 | -69,203 | 0.42% | 379,617,578 |
| 2019-05-07 | 2019-05-03 | 37.374 | 10,520,146 | -106,354 | 0.42% | 393,179,305 |
| 2019-05-06 | 2019-05-02 | 37.189 | 10,626,500 | +810 | 0.43% | 395,184,814 |
| 2019-05-03 | 2019-04-30 | 36.880 | 10,625,690 | +42,493 | 0.42% | 391,872,675 |
| 2019-05-02 | 2019-04-29 | 37.189 | 10,583,197 | -58,681 | 0.42% | 393,574,435 |
| 2019-04-29 | 2019-04-25 | 37.128 | 10,641,878 | +77,145 | 0.43% | 395,109,241 |
| 2019-04-26 | 2019-04-24 | 37.376 | 10,564,733 | +31,971 | 0.42% | 394,868,731 |
| 2019-04-25 | 2019-04-23 | 37.562 | 10,532,762 | -163,401 | 0.42% | 395,635,609 |
| 2019-04-24 | 2019-04-18 | 37.562 | 10,696,163 | -132,396 | 0.43% | 401,773,339 |
| 2019-04-23 | 2019-04-17 | 37.811 | 10,828,559 | -30,199 | 0.43% | 409,435,681 |
| 2019-04-18 | 2019-04-16 | 37.811 | 10,858,758 | +49,608 | 0.43% | 410,577,527 |
| 2019-04-17 | 2019-04-15 | 37.376 | 10,809,150 | -131,671 | 0.43% | 404,004,091 |
| 2019-04-16 | 2019-04-12 | 37.500 | 10,940,821 | +791,636 | 0.42% | 410,283,998 |
| 2019-04-15 | 2019-04-11 | 37.438 | 10,149,185 | -105,497 | 0.39% | 379,967,288 |
| 2019-04-12 | 2019-04-10 | 37.811 | 10,254,682 | +322,533 | 0.40% | 387,736,975 |
| 2019-04-11 | 2019-04-09 | 37.873 | 9,932,149 | +6,106 | 0.39% | 376,158,421 |
| 2019-04-10 | 2019-04-08 | 37.749 | 9,926,043 | -526,491 | 0.39% | 374,694,621 |
| 2019-04-09 | 2019-04-04 | 37.624 | 10,452,534 | -171,937 | 0.42% | 393,271,016 |
| 2019-04-08 | 2019-04-03 | 37.562 | 10,624,471 | -355,149 | 0.43% | 399,080,417 |
| 2019-04-04 | 2019-04-02 | 37.190 | 10,979,620 | -223,881 | 0.44% | 408,330,537 |
| 2019-04-03 | 2019-04-01 | 37.128 | 11,203,501 | -242,404 | 0.45% | 415,961,053 |
| 2019-04-02 | 2019-03-29 | 36.507 | 11,445,905 | -14,495 | 0.45% | 417,854,603 |
| 2019-04-01 | 2019-03-28 | 36.072 | 11,460,400 | +738,082 | 0.46% | 413,403,011 |
| 2019-03-29 | 2019-03-27 | 36.134 | 10,722,318 | +229,921 | 0.43% | 387,444,407 |
| 2019-03-28 | 2019-03-26 | 35.824 | 10,492,397 | +287,501 | 0.42% | 375,879,167 |
| 2019-03-27 | 2019-03-25 | 35.824 | 10,204,896 | +5,638 | 0.41% | 365,579,744 |
| 2019-03-26 | 2019-03-22 | 36.507 | 10,199,258 | +24,562 | 0.41% | 372,343,375 |
| 2019-03-25 | 2019-03-21 | 36.507 | 10,174,696 | +21,341 | 0.41% | 371,446,693 |
| 2019-03-22 | 2019-03-20 | 36.817 | 10,153,355 | -55,165 | 0.41% | 373,819,534 |
| 2019-03-21 | 2019-03-19 | 37.004 | 10,208,520 | +12,080 | 0.41% | 377,751,999 |
| 2019-03-20 | 2019-03-18 | 36.879 | 10,196,440 | +43,488 | 0.41% | 376,038,871 |
| 2019-03-19 | 2019-03-15 | 36.507 | 10,152,952 | +17,315 | 0.41% | 370,652,887 |
| 2019-03-18 | 2019-03-14 | 36.259 | 10,135,637 | -24,563 | 0.41% | 367,503,621 |
| 2019-03-15 | 2019-03-13 | 36.134 | 10,160,200 | -41,072 | 0.41% | 367,132,616 |
| 2019-03-14 | 2019-03-12 | 36.383 | 10,201,272 | -4,832 | 0.41% | 371,150,176 |
| 2019-03-13 | 2019-03-11 | 35.762 | 10,206,104 | +61,205 | 0.42% | 364,989,357 |
| 2019-03-12 | 2019-03-08 | 35.389 | 10,144,899 | +2,416 | 0.41% | 359,021,379 |
| 2019-03-11 | 2019-03-07 | 36.010 | 10,142,483 | -53,957 | 0.41% | 365,232,999 |
| 2019-03-08 | 2019-03-06 | 36.383 | 10,196,440 | +8,054 | 0.42% | 370,974,375 |
| 2019-03-07 | 2019-03-05 | 36.321 | 10,188,386 | +39,461 | 0.42% | 370,048,786 |
| 2019-03-06 | 2019-03-04 | 36.259 | 10,148,925 | -10,872 | 0.41% | 367,985,425 |
| 2019-03-05 | 2019-03-01 | 36.134 | 10,159,797 | +55,165 | 0.41% | 367,118,054 |
| 2019-03-04 | 2019-02-28 | 35.886 | 10,104,632 | -110,733 | 0.40% | 362,615,252 |
| 2019-03-01 | 2019-02-27 | 36.072 | 10,215,365 | +437,695 | 0.41% | 368,491,733 |
| 2019-02-28 | 2019-02-26 | 36.072 | 9,777,670 | -532,723 | 0.40% | 352,703,066 |
| 2019-02-27 | 2019-02-25 | 36.321 | 10,310,393 | +28,589 | 0.42% | 374,480,160 |
| 2019-02-26 | 2019-02-22 | 36.134 | 10,281,804 | -53,152 | 0.41% | 371,526,702 |
| 2019-02-25 | 2019-02-21 | 35.886 | 10,334,956 | -37,448 | 0.40% | 370,880,669 |
| 2019-02-22 | 2019-02-20 | 35.700 | 10,372,404 | -20,938 | 0.41% | 370,292,569 |
| 2019-02-21 | 2019-02-19 | 35.389 | 10,393,342 | +32,213 | 0.42% | 367,813,615 |
| 2019-02-20 | 2019-02-18 | 35.514 | 10,361,129 | -3,221 | 0.42% | 367,960,192 |
| 2019-02-19 | 2019-02-15 | 34.893 | 10,364,350 | -259,718 | 0.42% | 361,639,711 |
| 2019-02-18 | 2019-02-14 | 35.576 | 10,624,068 | -34,227 | 0.41% | 377,957,695 |
| 2019-02-15 | 2019-02-13 | 35.638 | 10,658,295 | +96,237 | 0.43% | 379,837,078 |
| 2019-02-14 | 2019-02-12 | 35.265 | 10,562,058 | +53,957 | 0.43% | 372,472,841 |
| 2019-02-13 | 2019-02-11 | 35.203 | 10,508,101 | -105,901 | 0.42% | 369,917,626 |
| 2019-02-12 | 2019-02-08 | 34.955 | 10,614,002 | -456,217 | 0.43% | 371,009,720 |
| 2019-02-11 | 2019-02-04 | 34.955 | 11,070,219 | -59,595 | 0.45% | 386,956,668 |
| 2019-02-08 | 2019-01-31 | 34.955 | 11,129,814 | +269,382 | 0.45% | 389,039,796 |
| 2019-02-01 | 2019-01-30 | 34.520 | 10,860,432 | +420,784 | 0.44% | 374,903,608 |
| 2019-01-31 | 2019-01-29 | 34.396 | 10,439,648 | -102,680 | 0.41% | 359,081,762 |
| 2019-01-30 | 2019-01-28 | 34.458 | 10,542,328 | -17,314 | 0.41% | 363,268,077 |
| 2019-01-29 | 2019-01-25 | 34.520 | 10,559,642 | +8,053 | 0.41% | 364,520,296 |
| 2019-01-28 | 2019-01-24 | 33.899 | 10,551,589 | +371,659 | 0.42% | 357,691,184 |
| 2019-01-25 | 2019-01-23 | 33.775 | 10,179,930 | -42,683 | 0.41% | 343,828,141 |
| 2019-01-24 | 2019-01-22 | 33.713 | 10,222,613 | -45,098 | 0.41% | 344,635,076 |
| 2019-01-23 | 2019-01-21 | 33.961 | 10,267,711 | +49,125 | 0.41% | 348,705,414 |
| 2019-01-22 | 2019-01-18 | 33.837 | 10,218,586 | -108,317 | 0.41% | 345,768,188 |
| 2019-01-21 | 2019-01-17 | 33.527 | 10,326,903 | -111,537 | 0.41% | 346,227,520 |
| 2019-01-18 | 2019-01-16 | 33.651 | 10,438,440 | +3,221 | 0.41% | 351,263,168 |
| 2019-01-17 | 2019-01-15 | 33.527 | 10,435,219 | -45,904 | 0.41% | 349,859,004 |
| 2019-01-16 | 2019-01-14 | 32.844 | 10,481,123 | +61,608 | 0.42% | 344,239,908 |
| 2019-01-15 | 2019-01-11 | 33.278 | 10,419,515 | -25,368 | 0.41% | 346,744,852 |
| 2019-01-14 | 2019-01-10 | 33.216 | 10,444,883 | -35,434 | 0.41% | 346,940,571 |
| 2019-01-11 | 2019-01-09 | 33.092 | 10,480,317 | +286,293 | 0.41% | 346,816,184 |
| 2019-01-10 | 2019-01-08 | 32.285 | 10,194,024 | +21,744 | 0.40% | 329,114,277 |
| 2019-01-09 | 2019-01-07 | 32.347 | 10,172,280 | -14,093 | 0.40% | 329,043,834 |
| 2019-01-08 | 2019-01-04 | 32.037 | 10,186,373 | -28,186 | 0.40% | 326,337,516 |
| 2019-01-07 | 2019-01-03 | 31.354 | 10,214,559 | +16,911 | 0.40% | 320,264,445 |
| 2019-01-04 | 2019-01-02 | 31.354 | 10,197,648 | +72,882 | 0.40% | 319,734,222 |
| 2019-01-03 | 2018-12-31 | 32.347 | 10,124,766 | +190,863 | 0.40% | 327,506,893 |
| 2019-01-02 | 2018-12-27 | 31.788 | 9,933,903 | +113,551 | 0.39% | 315,782,169 |
| 2018-12-28 | 2018-12-24 | 32.099 | 9,820,352 | -16,509 | 0.39% | 315,221,133 |
| 2018-12-27 | 2018-12-20 | 32.099 | 9,836,861 | -355,552 | 0.39% | 315,751,051 |
| 2018-12-21 | 2018-12-19 | 32.347 | 10,192,413 | +102,277 | 0.40% | 329,695,078 |
| 2018-12-20 | 2018-12-18 | 32.285 | 10,090,136 | -333,809 | 0.40% | 325,760,251 |
| 2018-12-19 | 2018-12-17 | 32.720 | 10,423,945 | -14,495 | 0.41% | 341,067,591 |
| 2018-12-18 | 2018-12-14 | 32.658 | 10,438,440 | -74,896 | 0.41% | 340,893,775 |
| 2018-12-17 | 2018-12-13 | 33.278 | 10,513,336 | -17,982 | 0.41% | 349,867,065 |
| 2018-12-14 | 2018-12-12 | 32.906 | 10,531,318 | -20,938 | 0.41% | 346,542,356 |
| 2018-12-13 | 2018-12-11 | 32.223 | 10,552,256 | -10,067 | 0.42% | 340,024,651 |
| 2018-12-12 | 2018-12-10 | 32.285 | 10,562,323 | -15,704 | 0.42% | 341,004,818 |
| 2018-12-11 | 2018-12-07 | 32.533 | 10,578,027 | -201,734 | 0.42% | 344,138,836 |
| 2018-12-10 | 2018-12-06 | 32.720 | 10,779,761 | +225,089 | 0.43% | 352,709,758 |
| 2018-12-07 | 2018-12-05 | 33.527 | 10,554,672 | +16,509 | 0.42% | 353,863,875 |
| 2018-12-06 | 2018-12-04 | 34.086 | 10,538,163 | -27,784 | 0.42% | 359,198,888 |
| 2018-12-05 | 2018-12-03 | 34.023 | 10,565,947 | +219,854 | 0.42% | 359,489,917 |
| 2018-12-04 | 2018-11-30 | 33.154 | 10,346,093 | -390,181 | 0.41% | 343,016,777 |
| 2018-12-03 | 2018-11-29 | 33.092 | 10,736,274 | +111,941 | 0.43% | 355,286,351 |
| 2018-11-30 | 2018-11-28 | 33.278 | 10,624,333 | +76,908 | 0.42% | 353,560,868 |
| 2018-11-29 | 2018-11-27 | 32.844 | 10,547,425 | +258,108 | 0.42% | 346,417,518 |
| 2018-11-28 | 2018-11-26 | 32.968 | 10,289,317 | +26,173 | 0.41% | 339,217,927 |
| 2018-11-27 | 2018-11-23 | 32.471 | 10,263,144 | -82,143 | 0.41% | 333,257,429 |
| 2018-11-26 | 2018-11-22 | 32.533 | 10,345,287 | +121,201 | 0.41% | 336,567,020 |
| 2018-11-23 | 2018-11-21 | 32.471 | 10,224,086 | -4,429 | 0.41% | 331,989,165 |
| 2018-11-22 | 2018-11-20 | 32.347 | 10,228,515 | +7,651 | 0.41% | 330,862,874 |
| 2018-11-21 | 2018-11-19 | 32.844 | 10,220,864 | +7,248 | 0.41% | 335,692,014 |
| 2018-11-20 | 2018-11-16 | 32.658 | 10,213,616 | +402 | 0.41% | 333,551,576 |
| 2018-11-19 | 2018-11-15 | 32.658 | 10,213,214 | -46,306 | 0.41% | 333,538,448 |
| 2018-11-16 | 2018-11-14 | 32.099 | 10,259,520 | -61,205 | 0.41% | 329,317,882 |
| 2018-11-15 | 2018-11-13 | 32.285 | 10,320,725 | +36,932 | 0.41% | 333,204,822 |
| 2018-11-14 | 2018-11-12 | 32.037 | 10,283,793 | -70,868 | 0.41% | 329,458,529 |
| 2018-11-13 | 2018-11-09 | 31.975 | 10,354,661 | +31,407 | 0.41% | 331,086,019 |
| 2018-11-12 | 2018-11-08 | 32.782 | 10,323,254 | +134,087 | 0.41% | 338,413,955 |
| 2018-11-09 | 2018-11-07 | 32.658 | 10,189,167 | +295,153 | 0.41% | 332,753,132 |
| 2018-11-08 | 2018-11-06 | 32.595 | 9,894,014 | -303,206 | 0.39% | 322,499,876 |
| 2018-11-07 | 2018-11-05 | 32.347 | 10,197,220 | +57,581 | 0.41% | 329,850,571 |
| 2018-11-06 | 2018-11-02 | 33.030 | 10,139,639 | +269,382 | 0.40% | 334,912,882 |
| 2018-11-05 | 2018-11-01 | 31.664 | 9,870,257 | +386,959 | 0.39% | 312,533,348 |
| 2018-11-02 | 2018-10-31 | 31.105 | 9,483,298 | -1,069,554 | 0.37% | 294,981,549 |
| 2018-11-01 | 2018-10-30 | 32.801 | 10,552,852 | +265,355 | 0.41% | 346,139,161 |
| 2018-10-31 | 2018-10-29 | 33.057 | 10,287,497 | +761,166 | 0.40% | 340,071,590 |
| 2018-10-30 | 2018-10-26 | 32.865 | 9,526,331 | +15,609 | 0.38% | 313,079,017 |
| 2018-10-29 | 2018-10-25 | 33.313 | 9,510,722 | +57,833 | 0.39% | 316,831,067 |
| 2018-10-26 | 2018-10-24 | 33.633 | 9,452,889 | -465,553 | 0.39% | 317,932,401 |
| 2018-10-25 | 2018-10-23 | 33.697 | 9,918,442 | +51,511 | 0.42% | 334,225,923 |
| 2018-10-24 | 2018-10-22 | 34.722 | 9,866,931 | +41,756 | 0.42% | 342,603,903 |
| 2018-10-23 | 2018-10-19 | 33.954 | 9,825,175 | -147,510 | 0.42% | 333,600,807 |
| 2018-10-22 | 2018-10-18 | 33.761 | 9,972,685 | +43,629 | 0.43% | 336,692,657 |
| 2018-10-19 | 2018-10-16 | 33.826 | 9,929,056 | +1,008,373 | 0.42% | 335,855,768 |
| 2018-10-18 | 2018-10-15 | 33.761 | 8,920,683 | +803,968 | 0.38% | 301,175,507 |
| 2018-10-16 | 2018-10-12 | 34.210 | 8,116,715 | +83,511 | 0.35% | 277,672,252 |
| 2018-10-15 | 2018-10-11 | 33.505 | 8,033,204 | +34,341 | 0.34% | 269,154,356 |
| 2018-10-12 | 2018-10-10 | 34.787 | 7,998,863 | +10,146 | 0.34% | 278,252,463 |
| 2018-10-11 | 2018-10-09 | 34.722 | 7,988,717 | +79,218 | 0.34% | 277,387,733 |
| 2018-10-10 | 2018-10-08 | 34.787 | 7,909,499 | -114,730 | 0.34% | 275,143,802 |
| 2018-10-09 | 2018-10-05 | 35.235 | 8,024,229 | +52,682 | 0.35% | 282,733,281 |
| 2018-10-08 | 2018-10-04 | 35.299 | 7,971,547 | +38,634 | 0.35% | 281,387,719 |
| 2018-10-05 | 2018-10-03 | 35.812 | 7,932,913 | -85,462 | 0.34% | 284,089,661 |
| 2018-10-04 | 2018-10-02 | 35.876 | 8,018,375 | -74,145 | 0.35% | 287,663,870 |
| 2018-10-03 | 2018-09-28 | 36.708 | 8,092,520 | +44,877 | 0.35% | 297,063,526 |
| 2018-10-02 | 2018-09-27 | 36.644 | 8,047,643 | +139,315 | 0.35% | 294,900,603 |
| 2018-09-28 | 2018-09-26 | 36.772 | 7,908,328 | +129,168 | 0.34% | 290,808,767 |
| 2018-09-27 | 2018-09-24 | 36.324 | 7,779,160 | +1,422 | 0.34% | 282,570,416 |
| 2018-09-26 | 2018-09-21 | 36.965 | 7,777,738 | -99,667 | 0.33% | 287,501,458 |
| 2018-09-24 | 2018-09-20 | 36.324 | 7,877,405 | +18,341 | 0.34% | 286,139,070 |
| 2018-09-21 | 2018-09-19 | 36.196 | 7,859,064 | +87,491 | 0.33% | 284,465,892 |
| 2018-09-20 | 2018-09-18 | 35.812 | 7,771,573 | -17,170 | 0.33% | 278,311,830 |
| 2018-09-19 | 2018-09-17 | 35.619 | 7,788,743 | +15,922 | 0.33% | 277,429,791 |
| 2018-09-18 | 2018-09-14 | 36.068 | 7,772,821 | -47,922 | 0.33% | 280,348,341 |
| 2018-09-17 | 2018-09-13 | 35.747 | 7,820,743 | -60,564 | 0.33% | 279,571,658 |
| 2018-09-14 | 2018-09-12 | 34.979 | 7,881,307 | -641,629 | 0.33% | 275,677,814 |
| 2018-09-13 | 2018-09-11 | 34.979 | 8,522,936 | -68,682 | 0.36% | 298,121,157 |
| 2018-09-12 | 2018-09-10 | 35.299 | 8,591,618 | +493,651 | 0.36% | 303,275,611 |
| 2018-09-11 | 2018-09-07 | 35.619 | 8,097,967 | -463,603 | 0.34% | 288,444,142 |
| 2018-09-10 | 2018-09-06 | 35.747 | 8,561,570 | +95,999 | 0.36% | 306,054,338 |
| 2018-09-07 | 2018-09-05 | 35.940 | 8,465,571 | -10,537 | 0.36% | 304,249,621 |
| 2018-09-05 | 2018-09-03 | 36.580 | 8,476,108 | -49,169 | 0.36% | 310,058,412 |
| 2018-09-04 | 2018-08-31 | 36.708 | 8,525,277 | +11,316 | 0.36% | 312,949,347 |
| 2018-09-03 | 2018-08-30 | 37.093 | 8,513,961 | -46,438 | 0.36% | 315,806,561 |
| 2018-08-31 | 2018-08-29 | 37.413 | 8,560,399 | -8,585 | 0.36% | 320,271,124 |
| 2018-08-30 | 2018-08-28 | 37.349 | 8,568,984 | -21,853 | 0.36% | 320,043,356 |
| 2018-08-29 | 2018-08-27 | 37.221 | 8,590,837 | -12,488 | 0.37% | 319,758,825 |
| 2018-08-28 | 2018-08-24 | 36.388 | 8,603,325 | +109,267 | 0.37% | 313,058,567 |
| 2018-08-27 | 2018-08-23 | 36.452 | 8,494,058 | +11,597 | 0.36% | 309,626,709 |
| 2018-08-24 | 2018-08-22 | 36.708 | 8,482,461 | -5,853 | 0.36% | 311,377,640 |
| 2018-08-23 | 2018-08-21 | 36.516 | 8,488,314 | -52,292 | 0.36% | 309,961,120 |
| 2018-08-22 | 2018-08-20 | 36.324 | 8,540,606 | +45,658 | 0.36% | 310,229,201 |
| 2018-08-21 | 2018-08-17 | 35.812 | 8,494,948 | -10,537 | 0.36% | 304,216,987 |
| 2018-08-20 | 2018-08-16 | 35.747 | 8,505,485 | +254,045 | 0.36% | 304,049,442 |
| 2018-08-17 | 2018-08-15 | 35.876 | 8,251,440 | -77,657 | 0.35% | 296,025,213 |
| 2018-08-16 | 2018-08-14 | 36.516 | 8,329,097 | -336,775 | 0.36% | 304,147,117 |
| 2018-08-15 | 2018-08-13 | 36.708 | 8,665,872 | -49,951 | 0.37% | 318,110,365 |
| 2018-08-14 | 2018-08-10 | 37.157 | 8,715,823 | +42,926 | 0.37% | 323,852,552 |
| 2018-08-13 | 2018-08-09 | 37.541 | 8,672,897 | +7,805 | 0.37% | 325,591,256 |
| 2018-08-10 | 2018-08-08 | 37.221 | 8,665,092 | +781 | 0.37% | 322,522,665 |
| 2018-08-09 | 2018-08-07 | 37.093 | 8,664,311 | +25,365 | 0.37% | 321,383,462 |
| 2018-08-08 | 2018-08-06 | 36.580 | 8,638,946 | +333,076 | 0.37% | 316,015,072 |
| 2018-08-07 | 2018-08-03 | 36.324 | 8,305,870 | +153,363 | 0.35% | 301,702,645 |
| 2018-08-06 | 2018-08-02 | 36.388 | 8,152,507 | -32,780 | 0.35% | 296,654,161 |
| 2018-08-03 | 2018-08-01 | 37.157 | 8,185,287 | -780 | 0.34% | 304,139,504 |
| 2018-08-02 | 2018-07-31 | 37.541 | 8,186,067 | +2,341 | 0.34% | 307,315,057 |
| 2018-08-01 | 2018-07-30 | 37.669 | 8,183,726 | +29,268 | 0.34% | 308,275,730 |
| 2018-07-31 | 2018-07-27 | 37.733 | 8,154,458 | +15,219 | 0.34% | 307,695,627 |
| 2018-07-30 | 2018-07-26 | 37.733 | 8,139,239 | +12,878 | 0.34% | 307,121,362 |
| 2018-07-27 | 2018-07-25 | 38.054 | 8,126,361 | +24,195 | 0.34% | 309,238,448 |
| 2018-07-26 | 2018-07-24 | 37.669 | 8,102,166 | +126,827 | 0.34% | 305,203,417 |
| 2018-07-25 | 2018-07-23 | 37.157 | 7,975,339 | +4,683 | 0.32% | 296,338,497 |
| 2018-07-24 | 2018-07-20 | 37.093 | 7,970,656 | -101,852 | 0.33% | 295,653,863 |
| 2018-07-23 | 2018-07-19 | 36.772 | 8,072,508 | +135,412 | 0.33% | 296,846,071 |
| 2018-07-20 | 2018-07-18 | 36.901 | 7,937,096 | -54,477 | 0.32% | 292,883,594 |
| 2018-07-19 | 2018-07-17 | 37.093 | 7,991,573 | +5,854 | 0.33% | 296,429,733 |
| 2018-07-18 | 2018-07-16 | 37.477 | 7,985,719 | +3,121 | 0.33% | 299,282,153 |
| 2018-07-17 | 2018-07-13 | 37.477 | 7,982,598 | +21,854 | 0.32% | 299,165,186 |
| 2018-07-16 | 2018-07-12 | 37.413 | 7,960,744 | +13,268 | 0.32% | 297,836,167 |
| 2018-07-13 | 2018-07-11 | 37.157 | 7,947,476 | -24,585 | 0.32% | 295,303,196 |
| 2018-07-12 | 2018-07-10 | 37.669 | 7,972,061 | +18,731 | 0.32% | 300,302,445 |
| 2018-07-11 | 2018-07-09 | 37.733 | 7,953,330 | -28,097 | 0.32% | 300,106,378 |
| 2018-07-10 | 2018-07-06 | 37.029 | 7,981,427 | +57,365 | 0.32% | 295,542,071 |
| 2018-07-09 | 2018-07-05 | 36.901 | 7,924,062 | -90,145 | 0.32% | 292,402,632 |
| 2018-07-06 | 2018-07-04 | 36.837 | 8,014,207 | -88,974 | 0.32% | 295,215,618 |
| 2018-07-05 | 2018-07-03 | 37.285 | 8,103,181 | -12,097 | 0.33% | 302,126,941 |
| 2018-07-04 | 2018-06-29 | 37.733 | 8,115,278 | +12,097 | 0.33% | 306,217,231 |
| 2018-07-03 | 2018-06-28 | 37.157 | 8,103,181 | -70,633 | 0.33% | 301,088,704 |
| 2018-06-29 | 2018-06-27 | 36.965 | 8,173,814 | -335,214 | 0.33% | 302,142,273 |
| 2018-06-28 | 2018-06-26 | 37.669 | 8,509,028 | -17,951 | 0.35% | 320,529,649 |
| 2018-06-27 | 2018-06-25 | 37.797 | 8,526,979 | -6,872 | 0.35% | 322,298,388 |
| 2018-06-26 | 2018-06-22 | 38.246 | 8,533,851 | -87,023 | 0.35% | 326,385,093 |
| 2018-06-25 | 2018-06-21 | 38.118 | 8,620,874 | +60,097 | 0.34% | 328,608,802 |
| 2018-06-22 | 2018-06-20 | 38.758 | 8,560,777 | +34,175 | 0.34% | 331,802,373 |
| 2018-06-21 | 2018-06-19 | 38.438 | 8,526,602 | +188,095 | 0.34% | 327,746,582 |
| 2018-06-20 | 2018-06-15 | 39.399 | 8,338,507 | +18,731 | 0.33% | 328,529,477 |
| 2018-06-19 | 2018-06-14 | 39.655 | 8,319,776 | +24,195 | 0.33% | 329,923,470 |
| 2018-06-15 | 2018-06-13 | 39.976 | 8,295,581 | +442,139 | 0.33% | 331,621,231 |
| 2018-06-14 | 2018-06-12 | 40.488 | 7,853,442 | +1,561 | 0.31% | 317,971,392 |
| 2018-06-13 | 2018-06-11 | 40.424 | 7,851,881 | +33,170 | 0.31% | 317,405,170 |
| 2018-06-12 | 2018-06-08 | 40.168 | 7,818,711 | -7,317 | 0.31% | 314,060,726 |
| 2018-06-11 | 2018-06-07 | 40.937 | 7,826,028 | -76,096 | 0.31% | 320,370,991 |
| 2018-06-08 | 2018-06-06 | 40.616 | 7,902,124 | +55,023 | 0.31% | 320,954,912 |
| 2018-06-07 | 2018-06-05 | 40.360 | 7,847,101 | -57,755 | 0.31% | 316,709,230 |
| 2018-06-06 | 2018-06-04 | 40.232 | 7,904,856 | -6,244 | 0.31% | 318,027,397 |
| 2018-06-05 | 2018-06-01 | 39.655 | 7,911,100 | +28,097 | 0.31% | 313,717,288 |
| 2018-06-04 | 2018-05-31 | 39.655 | 7,883,003 | +43,317 | 0.31% | 312,603,092 |
| 2018-06-01 | 2018-05-30 | 38.951 | 7,839,686 | -6,634 | 0.31% | 305,360,724 |
| 2018-05-31 | 2018-05-29 | 39.591 | 7,846,320 | -73,755 | 0.31% | 310,645,753 |
| 2018-05-30 | 2018-05-28 | 39.976 | 7,920,075 | +3,902 | 0.31% | 316,610,135 |
| 2018-05-29 | 2018-05-25 | 39.783 | 7,916,173 | -13,268 | 0.31% | 314,932,736 |
| 2018-05-28 | 2018-05-24 | 39.848 | 7,929,441 | +61,267 | 0.31% | 315,968,570 |
| 2018-05-25 | 2018-05-23 | 39.719 | 7,868,174 | +25,366 | 0.31% | 312,519,106 |
| 2018-05-24 | 2018-05-21 | 40.488 | 7,842,808 | -390 | 0.31% | 317,540,841 |
| 2018-05-23 | 2018-05-18 | 40.168 | 7,843,198 | -30,439 | 0.31% | 315,044,316 |
| 2018-05-21 | 2018-05-17 | 40.040 | 7,873,637 | -7,024 | 0.31% | 315,258,159 |
| 2018-05-18 | 2018-05-16 | 40.168 | 7,880,661 | +2,341 | 0.31% | 316,549,124 |
| 2018-05-17 | 2018-05-15 | 40.296 | 7,878,320 | +34,731 | 0.31% | 317,464,517 |
| 2018-05-16 | 2018-05-14 | 40.680 | 7,843,589 | +73,365 | 0.31% | 319,079,926 |
| 2018-05-15 | 2018-05-11 | 40.104 | 7,770,224 | -44,097 | 0.31% | 311,615,320 |
| 2018-05-14 | 2018-05-10 | 39.719 | 7,814,321 | -19,512 | 0.31% | 310,380,098 |
| 2018-05-11 | 2018-05-09 | 39.399 | 7,833,833 | +112,389 | 0.31% | 308,645,787 |
| 2018-05-10 | 2018-05-08 | 39.271 | 7,721,444 | +3,902 | 0.31% | 303,228,438 |
| 2018-05-09 | 2018-05-07 | 38.694 | 7,717,542 | +2,732 | 0.31% | 298,625,486 |
| 2018-05-08 | 2018-05-04 | 38.566 | 7,714,810 | +12,097 | 0.31% | 297,531,296 |
| 2018-05-07 | 2018-05-03 | 39.015 | 7,702,713 | +155,705 | 0.31% | 300,519,002 |
| 2018-05-04 | 2018-05-02 | 39.527 | 7,547,008 | +259,898 | 0.30% | 298,312,123 |
| 2018-05-03 | 2018-04-30 | 39.783 | 7,287,110 | -1,106,245 | 0.29% | 289,906,434 |
| 2018-05-02 | 2018-04-27 | 38.951 | 8,393,355 | +106,535 | 0.33% | 326,926,481 |
| 2018-04-30 | 2018-04-26 | 39.093 | 8,286,820 | +546 | 0.33% | 323,953,822 |
| 2018-04-27 | 2018-04-25 | 39.479 | 8,286,274 | +59,987 | 0.33% | 327,134,446 |
| 2018-04-26 | 2018-04-24 | 39.865 | 8,226,287 | +87,651 | 0.33% | 327,945,003 |
| 2018-04-25 | 2018-04-23 | 39.350 | 8,138,636 | +27,561 | 0.32% | 320,257,527 |
| 2018-04-24 | 2018-04-20 | 39.543 | 8,111,075 | -7,919 | 0.32% | 320,740,129 |
| 2018-04-23 | 2018-04-19 | 40.059 | 8,118,994 | -32,840 | 0.32% | 325,236,378 |
| 2018-04-20 | 2018-04-18 | 39.479 | 8,151,834 | -20,962 | 0.32% | 321,826,878 |
| 2018-04-19 | 2018-04-17 | 39.093 | 8,172,796 | -12,965 | 0.33% | 319,496,320 |
| 2018-04-18 | 2018-04-16 | 39.415 | 8,185,761 | +232,287 | 0.33% | 322,639,097 |
| 2018-04-17 | 2018-04-13 | 40.123 | 7,953,474 | -2,499 | 0.32% | 319,118,090 |
| 2018-04-16 | 2018-04-12 | 40.188 | 7,955,973 | +68,708 | 0.32% | 319,730,746 |
| 2018-04-13 | 2018-04-11 | 40.252 | 7,887,265 | +1,079,763 | 0.32% | 317,477,507 |
| 2018-04-12 | 2018-04-10 | 39.994 | 6,807,502 | -19,021 | 0.27% | 272,261,284 |
| 2018-04-11 | 2018-04-09 | 39.415 | 6,826,523 | -14,751 | 0.27% | 269,065,175 |
| 2018-04-10 | 2018-04-06 | 38.771 | 6,841,274 | -14,363 | 0.28% | 265,240,591 |
| 2018-04-09 | 2018-04-04 | 38.320 | 6,855,637 | -140,521 | 0.28% | 262,706,786 |
| 2018-04-06 | 2018-04-03 | 39.350 | 6,996,158 | -222,039 | 0.29% | 275,300,709 |
| 2018-04-04 | 2018-03-29 | 39.157 | 7,218,197 | +64,438 | 0.29% | 282,643,382 |
| 2018-04-03 | 2018-03-28 | 39.093 | 7,153,759 | +93,163 | 0.29% | 279,659,455 |
| 2018-03-29 | 2018-03-27 | 40.059 | 7,060,596 | -360,620 | 0.29% | 282,838,326 |
| 2018-03-28 | 2018-03-26 | 39.801 | 7,421,216 | +75,882 | 0.30% | 295,372,500 |
| 2018-03-27 | 2018-03-23 | 39.350 | 7,345,334 | +58,615 | 0.30% | 289,040,879 |
| 2018-03-26 | 2018-03-22 | 40.445 | 7,286,719 | +17,468 | 0.30% | 294,712,242 |
| 2018-03-23 | 2018-03-21 | 40.832 | 7,269,251 | -435,538 | 0.29% | 296,814,719 |
| 2018-03-22 | 2018-03-20 | 41.089 | 7,704,789 | +63,273 | 0.31% | 316,583,255 |
| 2018-03-21 | 2018-03-19 | 41.025 | 7,641,516 | -37,238 | 0.31% | 313,491,284 |
| 2018-03-20 | 2018-03-16 | 40.960 | 7,678,754 | +36,101 | 0.31% | 314,524,428 |
| 2018-03-19 | 2018-03-15 | 41.025 | 7,642,653 | +98,598 | 0.31% | 313,537,929 |
| 2018-03-16 | 2018-03-14 | 40.960 | 7,544,055 | +60,944 | 0.31% | 309,007,110 |
| 2018-03-15 | 2018-03-13 | 41.089 | 7,483,111 | -8,152 | 0.30% | 307,474,693 |
| 2018-03-14 | 2018-03-12 | 41.025 | 7,491,263 | +452,619 | 0.30% | 307,327,192 |
| 2018-03-13 | 2018-03-09 | 40.316 | 7,038,644 | -708,041 | 0.29% | 283,772,198 |
| 2018-03-12 | 2018-03-08 | 39.930 | 7,746,685 | -487,555 | 0.31% | 309,324,342 |
| 2018-03-09 | 2018-03-07 | 39.286 | 8,234,240 | +3,882 | 0.33% | 323,489,260 |
| 2018-03-08 | 2018-03-06 | 39.672 | 8,230,358 | +6,987 | 0.33% | 326,517,114 |
| 2018-03-07 | 2018-03-05 | 38.899 | 8,223,371 | +87,729 | 0.33% | 319,884,601 |
| 2018-03-06 | 2018-03-02 | 39.801 | 8,135,642 | +52,793 | 0.33% | 323,807,434 |
| 2018-03-05 | 2018-03-01 | 40.316 | 8,082,849 | -104,033 | 0.33% | 325,870,697 |
| 2018-03-02 | 2018-02-28 | 40.059 | 8,186,882 | -4,658 | 0.33% | 327,955,883 |
| 2018-03-01 | 2018-02-27 | 40.638 | 8,191,540 | +151,779 | 0.33% | 332,890,519 |
| 2018-02-28 | 2018-02-26 | 40.960 | 8,039,761 | +8,928 | 0.33% | 329,311,400 |
| 2018-02-27 | 2018-02-23 | 40.574 | 8,030,833 | -12,810 | 0.33% | 325,842,445 |
| 2018-02-26 | 2018-02-22 | 40.188 | 8,043,643 | -119,948 | 0.33% | 323,253,985 |
| 2018-02-23 | 2018-02-21 | 40.767 | 8,163,591 | +1,941 | 0.33% | 332,806,239 |
| 2018-02-22 | 2018-02-20 | 39.994 | 8,161,650 | -146,344 | 0.33% | 326,419,487 |
| 2018-02-21 | 2018-02-15 | 40.252 | 8,307,994 | +281,819 | 0.34% | 334,412,654 |
| 2018-02-20 | 2018-02-13 | 38.771 | 8,026,175 | -96,657 | 0.32% | 311,179,965 |
| 2018-02-14 | 2018-02-12 | 38.191 | 8,122,832 | +8,540 | 0.33% | 310,219,201 |
| 2018-02-13 | 2018-02-09 | 38.191 | 8,114,292 | +48,911 | 0.32% | 309,893,050 |
| 2018-02-12 | 2018-02-08 | 39.415 | 8,065,381 | +257,363 | 0.32% | 317,894,359 |
| 2018-02-09 | 2018-02-07 | 39.221 | 7,808,018 | -286,477 | 0.31% | 306,241,899 |
| 2018-02-08 | 2018-02-06 | 39.737 | 8,094,495 | +32,219 | 0.32% | 321,648,429 |
| 2018-02-07 | 2018-02-05 | 41.733 | 8,062,276 | +12,034 | 0.32% | 336,464,445 |
| 2018-02-06 | 2018-02-02 | 42.248 | 8,050,242 | +13,586 | 0.31% | 340,109,910 |
| 2018-02-05 | 2018-02-01 | 42.313 | 8,036,656 | -169,635 | 0.31% | 340,053,508 |
| 2018-02-02 | 2018-01-31 | 42.635 | 8,206,291 | -412,791 | 0.32% | 349,873,793 |
| 2018-02-01 | 2018-01-30 | 42.313 | 8,619,082 | -230,191 | 0.34% | 364,697,590 |
| 2018-01-31 | 2018-01-29 | 42.699 | 8,849,273 | -41,147 | 0.35% | 377,857,140 |
| 2018-01-30 | 2018-01-26 | 42.957 | 8,890,420 | -26,784 | 0.35% | 381,904,366 |
| 2018-01-29 | 2018-01-25 | 42.377 | 8,917,204 | +42,700 | 0.36% | 377,886,265 |
| 2018-01-26 | 2018-01-24 | 42.699 | 8,874,504 | +68,319 | 0.35% | 378,934,484 |
| 2018-01-25 | 2018-01-23 | 42.635 | 8,806,185 | +53,569 | 0.35% | 375,450,170 |
| 2018-01-24 | 2018-01-22 | 41.862 | 8,752,616 | +12,034 | 0.35% | 366,401,922 |
| 2018-01-23 | 2018-01-19 | 41.733 | 8,740,582 | +9,704 | 0.34% | 364,772,314 |
| 2018-01-22 | 2018-01-18 | 41.604 | 8,730,878 | +97,045 | 0.35% | 363,242,745 |
| 2018-01-19 | 2018-01-17 | 41.347 | 8,633,833 | -19,409 | 0.34% | 356,981,067 |
| 2018-01-18 | 2018-01-16 | 41.282 | 8,653,242 | +265,128 | 0.34% | 357,226,271 |
| 2018-01-17 | 2018-01-15 | 40.638 | 8,388,114 | +49,298 | 0.33% | 340,878,959 |
| 2018-01-16 | 2018-01-12 | 40.574 | 8,338,816 | -8,692 | 0.33% | 338,338,525 |
| 2018-01-15 | 2018-01-11 | 40.252 | 8,347,508 | -230,968 | 0.33% | 336,003,168 |
| 2018-01-12 | 2018-01-10 | 40.252 | 8,578,476 | +249,600 | 0.34% | 345,300,072 |
| 2018-01-11 | 2018-01-09 | 40.188 | 8,328,876 | +98,986 | 0.33% | 334,716,789 |
| 2018-01-10 | 2018-01-08 | 39.994 | 8,229,890 | +114,513 | 0.32% | 329,148,698 |
| 2018-01-09 | 2018-01-05 | 39.865 | 8,115,377 | -21,738 | 0.32% | 323,523,520 |
| 2018-01-08 | 2018-01-04 | 39.801 | 8,137,115 | +38,818 | 0.32% | 323,866,062 |
| 2018-01-05 | 2018-01-03 | 39.543 | 8,098,297 | -26,318 | 0.32% | 320,234,842 |
| 2018-01-04 | 2018-01-02 | 39.479 | 8,124,615 | -19,409 | 0.32% | 320,752,297 |
| 2018-01-03 | 2017-12-29 | 38.706 | 8,144,024 | +102,479 | 0.32% | 315,224,546 |
| 2018-01-02 | 2017-12-28 | 38.706 | 8,041,545 | +542,288 | 0.31% | 311,257,969 |
| 2017-12-29 | 2017-12-27 | 38.384 | 7,499,257 | +27,949 | 0.29% | 287,853,164 |
| 2017-12-28 | 2017-12-22 | 38.255 | 7,471,308 | -2,717 | 0.29% | 285,818,013 |
| 2017-12-27 | 2017-12-21 | 38.062 | 7,474,025 | -45,029 | 0.29% | 284,477,903 |
| 2017-12-22 | 2017-12-20 | 37.933 | 7,519,054 | +6,599 | 0.30% | 285,223,306 |
| 2017-12-21 | 2017-12-19 | 37.869 | 7,512,455 | +18,633 | 0.30% | 284,489,158 |
| 2017-12-20 | 2017-12-18 | 37.676 | 7,493,822 | +65,990 | 0.29% | 282,335,670 |
| 2017-12-19 | 2017-12-15 | 37.418 | 7,427,832 | +13,587 | 0.29% | 277,935,944 |
| 2017-12-18 | 2017-12-14 | 37.740 | 7,414,245 | +11,355 | 0.29% | 279,815,044 |
| 2017-12-15 | 2017-12-13 | 37.933 | 7,402,890 | +46,969 | 0.29% | 280,816,810 |
| 2017-12-14 | 2017-12-12 | 37.354 | 7,355,921 | -22,126 | 0.29% | 274,771,422 |
| 2017-12-13 | 2017-12-11 | 37.547 | 7,378,047 | +64,826 | 0.29% | 277,023,418 |
| 2017-12-12 | 2017-12-08 | 37.161 | 7,313,221 | +38,430 | 0.28% | 271,763,434 |
| 2017-12-11 | 2017-12-07 | 36.710 | 7,274,791 | -77,636 | 0.28% | 267,055,722 |
| 2017-12-08 | 2017-12-06 | 36.581 | 7,352,427 | +184,386 | 0.28% | 268,958,682 |
| 2017-12-07 | 2017-12-05 | 37.418 | 7,168,041 | +1,164 | 0.28% | 268,215,038 |
| 2017-12-06 | 2017-12-04 | 37.805 | 7,166,877 | +24,456 | 0.28% | 270,940,896 |
| 2017-12-05 | 2017-12-01 | 37.740 | 7,142,421 | +32,219 | 0.28% | 269,556,353 |
| 2017-12-04 | 2017-11-30 | 37.933 | 7,110,202 | +17,468 | 0.28% | 269,714,158 |
| 2017-12-01 | 2017-11-29 | 38.449 | 7,092,734 | +104,808 | 0.28% | 272,705,888 |
| 2017-11-30 | 2017-11-28 | 38.449 | 6,987,926 | +92,543 | 0.27% | 268,676,164 |
| 2017-11-29 | 2017-11-27 | 38.513 | 6,895,383 | -303,557 | 0.27% | 265,562,097 |
| 2017-11-28 | 2017-11-24 | 38.706 | 7,198,940 | -1,790,288 | 0.29% | 278,643,898 |
| 2017-11-27 | 2017-11-23 | 38.513 | 8,989,228 | -1,836,202 | 0.36% | 346,202,413 |
| 2017-11-24 | 2017-11-22 | 38.964 | 10,825,430 | +1,636,662 | 0.43% | 421,800,453 |
| 2017-11-23 | 2017-11-21 | 38.577 | 9,188,768 | -8,152 | 0.37% | 354,479,088 |
| 2017-11-22 | 2017-11-20 | 37.805 | 9,196,920 | +93,645 | 0.37% | 347,685,854 |
| 2017-11-21 | 2017-11-17 | 37.805 | 9,103,275 | +48,677 | 0.36% | 344,145,642 |
| 2017-11-20 | 2017-11-16 | 37.611 | 9,054,598 | +83,847 | 0.37% | 340,555,996 |
| 2017-11-17 | 2017-11-15 | 37.483 | 8,970,751 | +2,718 | 0.36% | 336,246,907 |
| 2017-11-16 | 2017-11-14 | 37.869 | 8,968,033 | +6,211 | 0.36% | 339,610,442 |
| 2017-11-15 | 2017-11-13 | 37.869 | 8,961,822 | +83,256 | 0.36% | 339,375,237 |
| 2017-11-14 | 2017-11-10 | 37.805 | 8,878,566 | -14,750 | 0.35% | 335,650,609 |
| 2017-11-13 | 2017-11-09 | 37.740 | 8,893,316 | +136,251 | 0.35% | 335,635,470 |
| 2017-11-10 | 2017-11-08 | 37.547 | 8,757,065 | -1,941 | 0.35% | 328,801,386 |
| 2017-11-09 | 2017-11-07 | 37.611 | 8,759,006 | +54,127 | 0.35% | 329,438,371 |
| 2017-11-08 | 2017-11-06 | 37.096 | 8,704,879 | +62,963 | 0.35% | 322,917,613 |
| 2017-11-07 | 2017-11-03 | 37.096 | 8,641,916 | -61,333 | 0.35% | 320,581,927 |
| 2017-11-06 | 2017-11-02 | 36.903 | 8,703,249 | +94,716 | 0.35% | 321,175,598 |
| 2017-11-03 | 2017-11-01 | 37.032 | 8,608,533 | +48,911 | 0.35% | 318,789,130 |
| 2017-11-02 | 2017-10-31 | 36.645 | 8,559,622 | +8,540 | 0.35% | 313,670,274 |
| 2017-11-01 | 2017-10-30 | 38.772 | 8,551,082 | +53,181 | 0.35% | 331,545,622 |
| 2017-10-31 | 2017-10-27 | 38.839 | 8,497,901 | +95,111 | 0.34% | 330,045,928 |
| 2017-10-30 | 2017-10-26 | 38.574 | 8,402,790 | +26,827 | 0.35% | 324,128,094 |
| 2017-10-27 | 2017-10-25 | 38.706 | 8,375,963 | -1,203,787 | 0.35% | 324,201,654 |
| 2017-10-26 | 2017-10-24 | 38.574 | 9,579,750 | +35,518 | 0.40% | 369,527,991 |
| 2017-10-25 | 2017-10-23 | 38.706 | 9,544,232 | +46,475 | 0.40% | 369,420,902 |
| 2017-10-24 | 2017-10-20 | 38.971 | 9,497,757 | +62,344 | 0.40% | 370,135,686 |
| 2017-10-23 | 2017-10-19 | 38.574 | 9,435,413 | -145,471 | 0.40% | 363,960,355 |
| 2017-10-20 | 2017-10-18 | 39.236 | 9,580,884 | -24,560 | 0.40% | 375,910,871 |
| 2017-10-19 | 2017-10-17 | 39.236 | 9,605,444 | +63,856 | 0.39% | 376,874,495 |
| 2017-10-18 | 2017-10-16 | 39.169 | 9,541,588 | -38,162 | 0.39% | 373,737,759 |
| 2017-10-17 | 2017-10-13 | 38.905 | 9,579,750 | +47,609 | 0.39% | 372,697,184 |
| 2017-10-16 | 2017-10-12 | 38.905 | 9,532,141 | -22,293 | 0.39% | 370,844,971 |
| 2017-10-13 | 2017-10-11 | 38.706 | 9,554,434 | +17,758 | 0.39% | 369,815,782 |
| 2017-10-12 | 2017-10-10 | 38.905 | 9,536,676 | -48,742 | 0.39% | 371,021,404 |
| 2017-10-11 | 2017-10-09 | 38.706 | 9,585,418 | +17,381 | 0.39% | 371,015,055 |
| 2017-10-10 | 2017-10-06 | 38.839 | 9,568,037 | -10,579 | 0.39% | 371,608,430 |
| 2017-10-09 | 2017-10-04 | 38.706 | 9,578,616 | +36,651 | 0.39% | 370,751,775 |
| 2017-10-06 | 2017-10-03 | 38.442 | 9,541,965 | +405,807 | 0.39% | 366,807,800 |
| 2017-10-04 | 2017-09-29 | 37.581 | 9,136,158 | +20,403 | 0.37% | 343,349,601 |
| 2017-10-03 | 2017-09-28 | 37.449 | 9,115,755 | +457,950 | 0.37% | 341,376,551 |
| 2017-09-29 | 2017-09-27 | 37.846 | 8,657,805 | +28,339 | 0.35% | 327,663,781 |
| 2017-09-28 | 2017-09-26 | 37.714 | 8,629,466 | -244,467 | 0.35% | 325,449,335 |
| 2017-09-27 | 2017-09-25 | 37.648 | 8,873,933 | -47,608 | 0.36% | 334,081,958 |
| 2017-09-26 | 2017-09-22 | 38.045 | 8,921,541 | +7,934 | 0.36% | 339,416,015 |
| 2017-09-25 | 2017-09-21 | 38.375 | 8,913,607 | +7,179 | 0.36% | 342,062,989 |
| 2017-09-22 | 2017-09-20 | 38.375 | 8,906,428 | +12,469 | 0.36% | 341,787,492 |
| 2017-09-21 | 2017-09-19 | 38.309 | 8,893,959 | +39,296 | 0.36% | 340,720,526 |
| 2017-09-20 | 2017-09-18 | 38.375 | 8,854,663 | +154,917 | 0.36% | 339,800,991 |
| 2017-09-19 | 2017-09-15 | 37.978 | 8,699,746 | +173,810 | 0.35% | 330,402,310 |
| 2017-09-18 | 2017-09-14 | 37.978 | 8,525,936 | +52,143 | 0.34% | 323,801,287 |
| 2017-09-15 | 2017-09-13 | 38.045 | 8,473,793 | +399,006 | 0.34% | 322,381,644 |
| 2017-09-14 | 2017-09-12 | 38.177 | 8,074,787 | +122,422 | 0.32% | 308,270,168 |
| 2017-09-13 | 2017-09-11 | 38.177 | 7,952,365 | +41,563 | 0.32% | 303,596,478 |
| 2017-09-12 | 2017-09-08 | 37.780 | 7,910,802 | -12,469 | 0.32% | 298,869,250 |
| 2017-09-11 | 2017-09-07 | 37.581 | 7,923,271 | +12,847 | 0.32% | 297,767,611 |
| 2017-09-08 | 2017-09-06 | 37.648 | 7,910,424 | +77,608 | 0.32% | 297,808,191 |
| 2017-09-07 | 2017-09-05 | 37.846 | 7,832,816 | -5,290 | 0.31% | 296,441,201 |
| 2017-09-06 | 2017-09-04 | 37.846 | 7,838,106 | +28,716 | 0.31% | 296,641,406 |
| 2017-09-05 | 2017-09-01 | 38.045 | 7,809,390 | -938,192 | 0.31% | 297,104,731 |
| 2017-09-04 | 2017-08-31 | 38.045 | 8,747,582 | -890,962 | 0.34% | 332,797,823 |
| 2017-09-01 | 2017-08-30 | 38.177 | 9,638,544 | +185,144 | 0.38% | 367,969,530 |
| 2017-08-31 | 2017-08-29 | 37.714 | 9,453,400 | +105,420 | 0.37% | 356,522,957 |
| 2017-08-30 | 2017-08-28 | 37.912 | 9,347,980 | +129,601 | 0.37% | 354,402,688 |
| 2017-08-29 | 2017-08-25 | 37.780 | 9,218,379 | +74,058 | 0.36% | 348,269,368 |
| 2017-08-28 | 2017-08-24 | 37.317 | 9,144,321 | +221,040 | 0.36% | 341,236,263 |
| 2017-08-25 | 2017-08-22 | 37.251 | 8,923,281 | +146,982 | 0.35% | 332,397,367 |
| 2017-08-24 | 2017-08-21 | 36.920 | 8,776,299 | +252,249 | 0.34% | 324,018,808 |
| 2017-08-22 | 2017-08-18 | 36.721 | 8,524,050 | +301,144 | 0.33% | 313,013,870 |
| 2017-08-21 | 2017-08-17 | 37.118 | 8,222,906 | +462,862 | 0.32% | 305,219,866 |
| 2017-08-18 | 2017-08-16 | 37.184 | 7,760,044 | +141,314 | 0.30% | 288,552,678 |
| 2017-08-17 | 2017-08-15 | 36.854 | 7,618,730 | +169,653 | 0.30% | 280,777,555 |
| 2017-08-16 | 2017-08-14 | 36.920 | 7,449,077 | +95,973 | 0.29% | 275,018,097 |
| 2017-08-15 | 2017-08-11 | 36.589 | 7,353,104 | -443,591 | 0.29% | 269,042,228 |
| 2017-08-14 | 2017-08-10 | 37.251 | 7,796,695 | -190,435 | 0.30% | 290,431,388 |
| 2017-08-11 | 2017-08-09 | 37.648 | 7,987,130 | +78,592 | 0.31% | 300,695,985 |
| 2017-08-10 | 2017-08-08 | 37.780 | 7,908,538 | +39,296 | 0.31% | 298,783,716 |
| 2017-08-09 | 2017-08-07 | 37.515 | 7,869,242 | -18,514 | 0.31% | 295,216,461 |
| 2017-08-08 | 2017-08-04 | 37.383 | 7,887,756 | +21,159 | 0.31% | 294,867,241 |
| 2017-08-07 | 2017-08-03 | 37.383 | 7,866,597 | -7,179 | 0.31% | 294,076,256 |
| 2017-08-04 | 2017-08-02 | 37.383 | 7,873,776 | +170,787 | 0.31% | 294,344,628 |
| 2017-08-03 | 2017-08-01 | 37.317 | 7,702,989 | +24,560 | 0.30% | 287,450,449 |
| 2017-08-02 | 2017-07-31 | 36.920 | 7,678,429 | -122,045 | 0.30% | 283,485,717 |
| 2017-08-01 | 2017-07-28 | 36.589 | 7,800,474 | +179,477 | 0.30% | 285,411,018 |
| 2017-07-31 | 2017-07-27 | 36.787 | 7,620,997 | -564,880 | 0.29% | 280,356,863 |
| 2017-07-28 | 2017-07-26 | 36.523 | 8,185,877 | -47,987 | 0.31% | 298,970,889 |
| 2017-07-27 | 2017-07-25 | 36.390 | 8,233,864 | -142,826 | 0.32% | 299,633,929 |
| 2017-07-26 | 2017-07-24 | 36.457 | 8,376,690 | -158,317 | 0.32% | 305,385,669 |
| 2017-07-25 | 2017-07-21 | 36.258 | 8,535,007 | -4,912 | 0.33% | 309,463,227 |
| 2017-07-24 | 2017-07-20 | 36.192 | 8,539,919 | +60,455 | 0.33% | 309,076,288 |
| 2017-07-21 | 2017-07-19 | 36.126 | 8,479,464 | +9,824 | 0.32% | 306,327,265 |
| 2017-07-20 | 2017-07-18 | 35.927 | 8,469,640 | -74,814 | 0.32% | 304,291,199 |
| 2017-07-19 | 2017-07-17 | 35.927 | 8,544,454 | +23,805 | 0.33% | 306,979,063 |
| 2017-07-18 | 2017-07-14 | 35.795 | 8,520,649 | +23,804 | 0.33% | 304,996,286 |
| 2017-07-17 | 2017-07-13 | 35.729 | 8,496,845 | +38,163 | 0.32% | 303,582,034 |
| 2017-07-14 | 2017-07-12 | 35.332 | 8,458,682 | +356,309 | 0.32% | 298,860,532 |
| 2017-07-13 | 2017-07-11 | 35.133 | 8,102,373 | -12,847 | 0.31% | 284,663,224 |
| 2017-07-12 | 2017-07-10 | 34.604 | 8,115,220 | -188,923 | 0.31% | 280,819,070 |
| 2017-07-11 | 2017-07-07 | 34.406 | 8,304,143 | +1,511 | 0.32% | 285,708,245 |
| 2017-07-10 | 2017-07-06 | 34.604 | 8,302,632 | -32,873 | 0.32% | 287,304,275 |
| 2017-07-07 | 2017-07-05 | 34.538 | 8,335,505 | +239,555 | 0.32% | 287,890,298 |
| 2017-07-06 | 2017-07-04 | 34.406 | 8,095,950 | +5,668 | 0.31% | 278,545,259 |
| 2017-07-05 | 2017-07-03 | 34.736 | 8,090,282 | -63,478 | 0.31% | 281,026,693 |
| 2017-07-04 | 2017-06-30 | 34.736 | 8,153,760 | -270,161 | 0.31% | 283,231,686 |
| 2017-07-03 | 2017-06-29 | 34.869 | 8,423,921 | +325,326 | 0.32% | 293,730,815 |
| 2017-06-30 | 2017-06-28 | 34.670 | 8,098,595 | +236,532 | 0.30% | 280,779,618 |
| 2017-06-29 | 2017-06-27 | 34.736 | 7,862,063 | +767,406 | 0.30% | 273,099,203 |
| 2017-06-28 | 2017-06-26 | 34.802 | 7,094,657 | +21,915 | 0.27% | 246,911,750 |
| 2017-06-27 | 2017-06-23 | 34.670 | 7,072,742 | +334,017 | 0.27% | 245,213,126 |
| 2017-06-26 | 2017-06-22 | 34.604 | 6,738,725 | +400,517 | 0.25% | 233,186,838 |
| 2017-06-23 | 2017-06-21 | 34.472 | 6,338,208 | +171,542 | 0.24% | 218,488,620 |
| 2017-06-22 | 2017-06-20 | 34.670 | 6,166,666 | +154,540 | 0.23% | 213,799,322 |
| 2017-06-21 | 2017-06-19 | 34.802 | 6,012,126 | -53,655 | 0.23% | 209,236,973 |
| 2017-06-20 | 2017-06-16 | 34.406 | 6,065,781 | -91,061 | 0.23% | 208,696,267 |
| 2017-06-19 | 2017-06-15 | 34.339 | 6,156,842 | +720,931 | 0.24% | 211,421,903 |
| 2017-06-16 | 2017-06-14 | 34.736 | 5,435,911 | -41,563 | 0.21% | 188,823,590 |
| 2017-06-15 | 2017-06-13 | 34.736 | 5,477,474 | -114,865 | 0.22% | 190,267,336 |
| 2017-06-14 | 2017-06-12 | 34.604 | 5,592,339 | -109,575 | 0.22% | 193,517,297 |
| 2017-06-13 | 2017-06-09 | 34.935 | 5,701,914 | -142,071 | 0.23% | 199,195,350 |
| 2017-06-12 | 2017-06-08 | 34.935 | 5,843,985 | -67,634 | 0.23% | 204,158,575 |
| 2017-06-09 | 2017-06-07 | 34.802 | 5,911,619 | +140,559 | 0.23% | 205,739,079 |
| 2017-06-08 | 2017-06-06 | 34.802 | 5,771,060 | +283,762 | 0.23% | 200,847,275 |
| 2017-06-07 | 2017-06-05 | 34.670 | 5,487,298 | -335,527 | 0.22% | 190,245,522 |
| 2017-06-06 | 2017-06-02 | 34.736 | 5,822,825 | +135,269 | 0.23% | 202,263,562 |
| 2017-06-05 | 2017-06-01 | 34.406 | 5,687,556 | -19,799 | 0.22% | 195,683,244 |
| 2017-06-02 | 2017-05-31 | 34.406 | 5,707,355 | +4,094 | 0.23% | 196,364,439 |
| 2017-06-01 | 2017-05-29 | 34.406 | 5,703,261 | +306,056 | 0.23% | 196,223,583 |
| 2017-05-31 | 2017-05-26 | 34.273 | 5,397,205 | -105,268 | 0.21% | 184,979,365 |
| 2017-05-29 | 2017-05-25 | 34.207 | 5,502,473 | -650,652 | 0.21% | 188,223,166 |
| 2017-05-26 | 2017-05-24 | 33.942 | 6,153,125 | +26,449 | 0.24% | 208,851,555 |
| 2017-05-25 | 2017-05-23 | 34.009 | 6,126,676 | -164,741 | 0.24% | 208,359,182 |
| 2017-05-24 | 2017-05-22 | 33.942 | 6,291,417 | -1,028,498 | 0.24% | 213,545,511 |
| 2017-05-23 | 2017-05-19 | 33.678 | 7,319,915 | +157,123 | 0.28% | 246,517,884 |
| 2017-05-22 | 2017-05-18 | 33.612 | 7,162,792 | -78,214 | 0.28% | 240,752,421 |
| 2017-05-19 | 2017-05-17 | 33.876 | 7,241,006 | -19,271 | 0.28% | 245,297,701 |
| 2017-05-18 | 2017-05-16 | 33.876 | 7,260,277 | +247,112 | 0.28% | 245,950,529 |
| 2017-05-17 | 2017-05-15 | 33.876 | 7,013,165 | -201,014 | 0.27% | 237,579,316 |
| 2017-05-16 | 2017-05-12 | 33.545 | 7,214,179 | +7,557 | 0.28% | 242,002,294 |
| 2017-05-15 | 2017-05-11 | 33.479 | 7,206,622 | -85,016 | 0.28% | 241,271,970 |
| 2017-05-12 | 2017-05-10 | 33.281 | 7,291,638 | -13,980 | 0.28% | 242,670,897 |
| 2017-05-11 | 2017-05-09 | 33.148 | 7,305,618 | -46,475 | 0.28% | 242,169,417 |
| 2017-05-10 | 2017-05-08 | 32.751 | 7,352,093 | -368,401 | 0.28% | 240,791,305 |
| 2017-05-09 | 2017-05-05 | 32.619 | 7,720,494 | -383,287 | 0.30% | 251,835,308 |
| 2017-05-08 | 2017-05-04 | 32.950 | 8,103,781 | -26,072 | 0.31% | 267,018,683 |
| 2017-05-05 | 2017-05-02 | 32.818 | 8,129,853 | -57,236 | 0.31% | 266,801,938 |
| 2017-05-04 | 2017-04-28 | 32.818 | 8,187,089 | +32,872 | 0.31% | 268,680,284 |
| 2017-05-02 | 2017-04-27 | 32.884 | 8,154,217 | -56,148 | 0.31% | 268,141,024 |
| 2017-04-28 | 2017-04-26 | 33.083 | 8,210,365 | -784,031 | 0.31% | 271,626,979 |
| 2017-04-27 | 2017-04-25 | 32.950 | 8,994,396 | -1,118,975 | 0.34% | 296,367,962 |
| 2017-04-26 | 2017-04-24 | 32.551 | 10,113,371 | -35,679 | 0.39% | 329,199,259 |
| 2017-04-25 | 2017-04-21 | 32.351 | 10,149,050 | +17,651 | 0.39% | 328,333,889 |
| 2017-04-24 | 2017-04-20 | 32.418 | 10,131,399 | -4,376,467 | 0.39% | 328,437,268 |
| 2017-04-21 | 2017-04-19 | 32.151 | 14,507,866 | -6,760 | 0.56% | 466,449,591 |
| 2017-04-20 | 2017-04-18 | 32.151 | 14,514,626 | -461,195 | 0.56% | 466,666,935 |
| 2017-04-19 | 2017-04-13 | 32.684 | 14,975,821 | +400,729 | 0.58% | 489,470,117 |
| 2017-04-18 | 2017-04-12 | 32.751 | 14,575,092 | -25,539 | 0.56% | 477,342,889 |
| 2017-04-13 | 2017-04-11 | 32.484 | 14,600,631 | -107,036 | 0.57% | 474,291,670 |
| 2017-04-12 | 2017-04-10 | 32.684 | 14,707,667 | -384,204 | 0.57% | 480,705,765 |
| 2017-04-11 | 2017-04-07 | 32.684 | 15,091,871 | +400,729 | 0.58% | 493,263,098 |
| 2017-04-10 | 2017-04-06 | 32.684 | 14,691,142 | +174,533 | 0.57% | 480,165,661 |
| 2017-04-07 | 2017-04-05 | 32.817 | 14,516,609 | +24,036 | 0.56% | 476,393,853 |
| 2017-04-06 | 2017-04-03 | 32.617 | 14,492,573 | -54,833 | 0.56% | 472,710,911 |
| 2017-04-05 | 2017-03-31 | 32.551 | 14,547,406 | -61,709 | 0.56% | 473,531,058 |
| 2017-04-03 | 2017-03-30 | 32.751 | 14,609,115 | +497,249 | 0.57% | 478,457,163 |
| 2017-03-31 | 2017-03-29 | 32.817 | 14,111,866 | -13,145 | 0.54% | 463,111,338 |
| 2017-03-30 | 2017-03-28 | 32.817 | 14,125,011 | +6,009 | 0.54% | 463,542,719 |
| 2017-03-29 | 2017-03-27 | 32.617 | 14,119,002 | +49,951 | 0.54% | 460,525,974 |
| 2017-03-28 | 2017-03-24 | 32.884 | 14,069,051 | -52,204 | 0.54% | 462,642,795 |
| 2017-03-27 | 2017-03-23 | 32.751 | 14,121,255 | -51,828 | 0.55% | 462,479,459 |
| 2017-03-24 | 2017-03-22 | 32.751 | 14,173,083 | -858,543 | 0.55% | 464,176,857 |
| 2017-03-23 | 2017-03-21 | 33.083 | 15,031,626 | -39,810 | 0.58% | 497,297,642 |
| 2017-03-22 | 2017-03-20 | 32.950 | 15,071,436 | -20,281 | 0.58% | 496,608,196 |
| 2017-03-21 | 2017-03-17 | 32.751 | 15,091,717 | -6,760 | 0.58% | 494,262,664 |
| 2017-03-20 | 2017-03-16 | 32.684 | 15,098,477 | +395,846 | 0.58% | 493,479,009 |
| 2017-03-17 | 2017-03-15 | 32.085 | 14,702,631 | +14,702,631 | 0.56% | 471,732,878 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy