History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 370,940 | +0 | 0.01% | 10,000,542 |
| 2025-10-13 | 2025-10-09 | 27.400 | 370,940 | +0 | 0.01% | 10,163,756 |
| 2025-10-10 | 2025-10-08 | 27.460 | 370,940 | +0 | 0.01% | 10,186,012 |
| 2025-10-09 | 2025-10-06 | 27.580 | 370,940 | +0 | 0.01% | 10,230,525 |
| 2025-10-08 | 2025-10-03 | 27.780 | 370,940 | -2,000 | 0.01% | 10,304,713 |
| 2025-10-06 | 2025-10-02 | 27.960 | 372,940 | -1,500 | 0.01% | 10,427,402 |
| 2025-10-03 | 2025-09-30 | 27.520 | 374,440 | -1,000 | 0.01% | 10,304,589 |
| 2025-09-22 | 2025-09-18 | 27.180 | 375,440 | -3,000 | 0.01% | 10,204,459 |
| 2025-09-19 | 2025-09-17 | 27.520 | 378,440 | -2,000 | 0.01% | 10,414,669 |
| 2025-09-16 | 2025-09-12 | 27.000 | 380,440 | -1,500 | 0.01% | 10,271,880 |
| 2025-09-12 | 2025-09-10 | 26.800 | 381,940 | -1,000 | 0.01% | 10,235,992 |
| 2025-09-04 | 2025-09-02 | 26.040 | 382,940 | -3,000 | 0.01% | 9,971,758 |
| 2025-09-01 | 2025-08-28 | 25.500 | 385,940 | +3,000 | 0.01% | 9,841,470 |
| 2025-08-27 | 2025-08-25 | 26.360 | 382,940 | -500 | 0.01% | 10,094,298 |
| 2025-08-22 | 2025-08-20 | 25.660 | 383,440 | +2,000 | 0.01% | 9,839,070 |
| 2025-07-25 | 2025-07-23 | 26.020 | 381,440 | -1,000 | 0.01% | 9,925,069 |
| 2025-07-24 | 2025-07-22 | 25.600 | 382,440 | -500 | 0.01% | 9,790,464 |
| 2025-07-23 | 2025-07-21 | 25.460 | 382,940 | -3,000 | 0.01% | 9,749,652 |
| 2025-07-22 | 2025-07-18 | 25.320 | 385,940 | -1,000 | 0.01% | 9,772,001 |
| 2025-07-08 | 2025-07-04 | 24.400 | 386,940 | +5,000 | 0.01% | 9,441,336 |
| 2025-07-03 | 2025-06-30 | 24.520 | 381,940 | -2,000 | 0.01% | 9,365,169 |
| 2025-06-27 | 2025-06-25 | 24.900 | 383,940 | -1,500 | 0.01% | 9,560,106 |
| 2025-06-23 | 2025-06-19 | 23.640 | 385,440 | +2,500 | 0.01% | 9,111,802 |
| 2025-06-17 | 2025-06-13 | 24.260 | 382,940 | +2,000 | 0.01% | 9,290,124 |
| 2025-06-11 | 2025-06-09 | 24.500 | 380,940 | -1,000 | 0.01% | 9,333,030 |
| 2025-06-10 | 2025-06-06 | 24.160 | 381,940 | -8,000 | 0.01% | 9,227,670 |
| 2025-05-09 | 2025-05-07 | 22.840 | 389,940 | -2,000 | 0.01% | 8,906,230 |
| 2025-05-07 | 2025-05-02 | 22.660 | 391,940 | -500 | 0.01% | 8,881,360 |
| 2025-04-29 | 2025-04-25 | 22.542 | 392,440 | -92 | 0.01% | 8,846,457 |
| 2025-04-25 | 2025-04-23 | 22.623 | 392,532 | -1,486 | 0.01% | 8,880,246 |
| 2025-04-24 | 2025-04-22 | 22.118 | 394,018 | -2,475 | 0.01% | 8,714,894 |
| 2025-04-16 | 2025-04-14 | 21.936 | 396,493 | -1,485 | 0.01% | 8,697,557 |
| 2025-04-14 | 2025-04-10 | 21.209 | 397,978 | -5,941 | 0.01% | 8,440,735 |
| 2025-04-11 | 2025-04-09 | 20.744 | 403,919 | -990 | 0.01% | 8,379,086 |
| 2025-04-10 | 2025-04-08 | 20.522 | 404,909 | -1,981 | 0.01% | 8,309,656 |
| 2025-04-09 | 2025-04-07 | 20.239 | 406,890 | +14,358 | 0.01% | 8,235,247 |
| 2025-04-08 | 2025-04-03 | 23.370 | 392,532 | +2,970 | 0.01% | 9,173,611 |
| 2025-04-03 | 2025-04-01 | 23.734 | 389,562 | -1,485 | 0.01% | 9,245,840 |
| 2025-04-02 | 2025-03-31 | 23.694 | 391,047 | +2,970 | 0.01% | 9,265,287 |
| 2025-04-01 | 2025-03-28 | 23.956 | 388,077 | +3,466 | 0.01% | 9,296,822 |
| 2025-03-31 | 2025-03-27 | 24.118 | 384,611 | -6,436 | 0.01% | 9,275,940 |
| 2025-03-27 | 2025-03-25 | 23.896 | 391,047 | +2,475 | 0.01% | 9,344,275 |
| 2025-03-26 | 2025-03-24 | 24.441 | 388,572 | -1,485 | 0.01% | 9,497,051 |
| 2025-03-25 | 2025-03-21 | 24.239 | 390,057 | +2,475 | 0.01% | 9,454,558 |
| 2025-03-19 | 2025-03-17 | 24.703 | 387,582 | -990 | 0.01% | 9,574,629 |
| 2025-03-18 | 2025-03-14 | 24.502 | 388,572 | -1,485 | 0.01% | 9,520,598 |
| 2025-03-17 | 2025-03-13 | 23.997 | 390,057 | +2,475 | 0.01% | 9,360,013 |
| 2025-03-14 | 2025-03-12 | 24.219 | 387,582 | -1,485 | 0.01% | 9,386,738 |
| 2025-03-13 | 2025-03-11 | 24.279 | 389,067 | +1,980 | 0.01% | 9,446,279 |
| 2025-03-12 | 2025-03-10 | 24.320 | 387,087 | +1,486 | 0.01% | 9,413,844 |
| 2025-03-10 | 2025-03-06 | 24.865 | 385,601 | -1,981 | 0.01% | 9,588,002 |
| 2025-03-05 | 2025-03-03 | 23.451 | 387,582 | -1,485 | 0.01% | 9,089,243 |
| 2025-03-04 | 2025-02-28 | 23.391 | 389,067 | +1,485 | 0.01% | 9,100,492 |
| 2025-02-28 | 2025-02-26 | 24.199 | 387,582 | -990 | 0.01% | 9,378,909 |
| 2025-02-25 | 2025-02-21 | 23.916 | 388,572 | -5,941 | 0.01% | 9,292,982 |
| 2025-02-24 | 2025-02-20 | 22.987 | 394,513 | -1,980 | 0.01% | 9,068,501 |
| 2025-02-21 | 2025-02-19 | 23.370 | 396,493 | -990 | 0.01% | 9,266,181 |
| 2025-02-20 | 2025-02-18 | 23.411 | 397,483 | -9,902 | 0.01% | 9,305,376 |
| 2025-02-18 | 2025-02-14 | 23.047 | 407,385 | -6,436 | 0.01% | 9,389,070 |
| 2025-02-17 | 2025-02-13 | 22.219 | 413,821 | -1,980 | 0.01% | 9,194,691 |
| 2025-02-14 | 2025-02-12 | 22.280 | 415,801 | -2,970 | 0.01% | 9,263,881 |
| 2025-02-11 | 2025-02-07 | 21.552 | 418,771 | -990 | 0.01% | 9,025,535 |
| 2025-02-10 | 2025-02-06 | 21.310 | 419,761 | -991 | 0.01% | 8,945,126 |
| 2025-02-05 | 2025-02-03 | 20.643 | 420,752 | +1,981 | 0.01% | 8,685,783 |
| 2025-01-24 | 2025-01-22 | 20.169 | 418,771 | -1,981 | 0.01% | 8,446,107 |
| 2025-01-23 | 2025-01-21 | 20.522 | 420,752 | -990 | 0.01% | 8,634,791 |
| 2025-01-22 | 2025-01-20 | 20.320 | 421,742 | -1,980 | 0.01% | 8,569,920 |
| 2025-01-20 | 2025-01-16 | 19.947 | 423,722 | -990 | 0.01% | 8,451,816 |
| 2025-01-15 | 2025-01-13 | 19.280 | 424,712 | +2,970 | 0.01% | 8,188,463 |
| 2025-01-10 | 2025-01-08 | 19.664 | 421,742 | +1,981 | 0.01% | 8,293,058 |
| 2025-01-07 | 2025-01-03 | 20.138 | 419,761 | -1,981 | 0.01% | 8,453,356 |
| 2024-12-18 | 2024-12-16 | 20.128 | 421,742 | +1,981 | 0.01% | 8,488,991 |
| 2024-12-10 | 2024-12-06 | 20.239 | 419,761 | -1,486 | 0.01% | 8,495,750 |
| 2024-12-09 | 2024-12-05 | 19.916 | 421,247 | +1,486 | 0.01% | 8,389,685 |
| 2024-12-02 | 2024-11-28 | 19.694 | 419,761 | +990 | 0.01% | 8,266,823 |
| 2024-11-29 | 2024-11-27 | 19.957 | 418,771 | -1,981 | 0.01% | 8,357,290 |
| 2024-11-26 | 2024-11-22 | 19.533 | 420,752 | +1,981 | 0.01% | 8,218,349 |
| 2024-11-20 | 2024-11-18 | 19.906 | 418,771 | -1,981 | 0.01% | 8,336,143 |
| 2024-11-19 | 2024-11-15 | 19.745 | 420,752 | +496 | 0.01% | 8,307,586 |
| 2024-11-18 | 2024-11-14 | 19.745 | 420,256 | +1,980 | 0.01% | 8,297,793 |
| 2024-11-15 | 2024-11-13 | 20.138 | 418,276 | +990 | 0.01% | 8,423,450 |
| 2024-11-14 | 2024-11-12 | 20.169 | 417,286 | +4,456 | 0.01% | 8,416,156 |
| 2024-11-12 | 2024-11-08 | 21.027 | 412,830 | -991 | 0.01% | 8,680,683 |
| 2024-11-11 | 2024-11-07 | 21.290 | 413,821 | +1,981 | 0.01% | 8,810,185 |
| 2024-11-08 | 2024-11-06 | 20.845 | 411,840 | -87,608 | 0.01% | 8,584,997 |
| 2024-11-07 | 2024-11-05 | 21.330 | 499,448 | +1,980 | 0.01% | 10,653,348 |
| 2024-11-01 | 2024-10-30 | 20.664 | 497,468 | +990 | 0.01% | 10,279,517 |
| 2024-10-30 | 2024-10-28 | 22.174 | 496,478 | +14,371 | 0.01% | 11,008,934 |
| 2024-10-23 | 2024-10-21 | 22.049 | 482,107 | +1,923 | 0.01% | 10,630,100 |
| 2024-10-22 | 2024-10-18 | 22.361 | 480,184 | -3,365 | 0.01% | 10,737,525 |
| 2024-10-21 | 2024-10-17 | 21.592 | 483,549 | -3,366 | 0.01% | 10,440,610 |
| 2024-10-17 | 2024-10-15 | 21.904 | 486,915 | +6,250 | 0.01% | 10,665,214 |
| 2024-10-16 | 2024-10-14 | 22.673 | 480,665 | +1,442 | 0.01% | 10,898,257 |
| 2024-10-14 | 2024-10-09 | 22.174 | 479,223 | +2,885 | 0.01% | 10,626,320 |
| 2024-10-10 | 2024-10-08 | 22.507 | 476,338 | -4,327 | 0.01% | 10,720,882 |
| 2024-10-09 | 2024-10-07 | 24.753 | 480,665 | +4,807 | 0.01% | 11,898,097 |
| 2024-10-08 | 2024-10-04 | 24.400 | 475,858 | -5,768 | 0.01% | 11,610,834 |
| 2024-10-04 | 2024-10-02 | 24.067 | 481,626 | -42,306 | 0.01% | 11,591,278 |
| 2024-10-02 | 2024-09-27 | 22.195 | 523,932 | -11,653 | 0.01% | 11,628,599 |
| 2024-09-30 | 2024-09-26 | 21.488 | 535,585 | -4,807 | 0.01% | 11,508,448 |
| 2024-09-27 | 2024-09-25 | 20.635 | 540,392 | -8,308 | 0.01% | 11,150,867 |
| 2024-09-26 | 2024-09-24 | 20.531 | 548,700 | -6,730 | 0.01% | 11,265,232 |
| 2024-09-25 | 2024-09-23 | 19.709 | 555,430 | -481 | 0.01% | 10,947,037 |
| 2024-09-24 | 2024-09-20 | 19.699 | 555,911 | -961 | 0.01% | 10,950,736 |
| 2024-09-23 | 2024-09-19 | 19.470 | 556,872 | -962 | 0.01% | 10,842,246 |
| 2024-09-20 | 2024-09-17 | 19.085 | 557,834 | -4,326 | 0.01% | 10,646,310 |
| 2024-09-19 | 2024-09-16 | 18.856 | 562,160 | +480 | 0.01% | 10,600,242 |
| 2024-09-17 | 2024-09-13 | 18.794 | 561,680 | -2,403 | 0.01% | 10,556,140 |
| 2024-09-16 | 2024-09-12 | 18.659 | 564,083 | -962 | 0.01% | 10,525,034 |
| 2024-09-12 | 2024-09-10 | 18.627 | 565,045 | -2,403 | 0.01% | 10,525,353 |
| 2024-09-11 | 2024-09-09 | 18.555 | 567,448 | +6,249 | 0.01% | 10,528,802 |
| 2024-09-10 | 2024-09-05 | 18.815 | 561,199 | -1,923 | 0.01% | 10,558,774 |
| 2024-09-09 | 2024-09-04 | 18.804 | 563,122 | +1,923 | 0.01% | 10,589,098 |
| 2024-08-27 | 2024-08-23 | 18.939 | 561,199 | -122,762 | 0.01% | 10,628,816 |
| 2024-08-26 | 2024-08-22 | 18.950 | 683,961 | -2,885 | 0.01% | 12,960,978 |
| 2024-08-23 | 2024-08-21 | 18.679 | 686,846 | +1,443 | 0.01% | 12,829,914 |
| 2024-08-22 | 2024-08-20 | 18.804 | 685,403 | -1,923 | 0.01% | 12,888,503 |
| 2024-08-20 | 2024-08-16 | 18.731 | 687,326 | -1,923 | 0.01% | 12,874,623 |
| 2024-08-08 | 2024-08-06 | 17.889 | 689,249 | -7,692 | 0.01% | 12,329,988 |
| 2024-08-07 | 2024-08-05 | 17.941 | 696,941 | +2,404 | 0.01% | 12,503,833 |
| 2024-08-06 | 2024-08-02 | 18.211 | 694,537 | +4,807 | 0.01% | 12,648,516 |
| 2024-08-02 | 2024-07-31 | 18.679 | 689,730 | -3,365 | 0.01% | 12,883,786 |
| 2024-08-01 | 2024-07-30 | 18.253 | 693,095 | +2,404 | 0.01% | 12,651,090 |
| 2024-07-31 | 2024-07-29 | 18.555 | 690,691 | -1,923 | 0.01% | 12,815,534 |
| 2024-07-30 | 2024-07-26 | 18.253 | 692,614 | +1,923 | 0.01% | 12,642,310 |
| 2024-07-29 | 2024-07-25 | 18.274 | 690,691 | +961 | 0.01% | 12,621,577 |
| 2024-07-26 | 2024-07-24 | 18.596 | 689,730 | +2,404 | 0.01% | 12,826,397 |
| 2024-07-25 | 2024-07-23 | 18.742 | 687,326 | +2,884 | 0.01% | 12,881,772 |
| 2024-07-24 | 2024-07-22 | 18.950 | 684,442 | -2,404 | 0.01% | 12,970,092 |
| 2024-07-23 | 2024-07-19 | 18.700 | 686,846 | +2,404 | 0.01% | 12,844,201 |
| 2024-07-18 | 2024-07-16 | 19.012 | 684,442 | +2,404 | 0.01% | 13,012,804 |
| 2024-07-17 | 2024-07-15 | 19.324 | 682,038 | +4,327 | 0.01% | 13,179,907 |
| 2024-07-16 | 2024-07-12 | 19.616 | 677,711 | -1,923 | 0.01% | 13,293,651 |
| 2024-07-15 | 2024-07-11 | 19.137 | 679,634 | -1,923 | 0.01% | 13,006,216 |
| 2024-07-10 | 2024-07-08 | 18.804 | 681,557 | +1,923 | 0.01% | 12,816,182 |
| 2024-07-09 | 2024-07-05 | 18.991 | 679,634 | +2,403 | 0.01% | 12,907,256 |
| 2024-07-08 | 2024-07-04 | 19.251 | 677,231 | -1,923 | 0.01% | 13,037,709 |
| 2024-07-03 | 2024-06-28 | 18.846 | 679,154 | +1,923 | 0.01% | 12,799,249 |
| 2024-06-25 | 2024-06-21 | 19.137 | 677,231 | +3,846 | 0.01% | 12,960,230 |
| 2024-06-24 | 2024-06-20 | 19.460 | 673,385 | -2,403 | 0.01% | 13,103,740 |
| 2024-06-21 | 2024-06-19 | 19.564 | 675,788 | -7,212 | 0.01% | 13,220,787 |
| 2024-06-20 | 2024-06-18 | 19.023 | 683,000 | +481 | 0.01% | 12,992,492 |
| 2024-06-18 | 2024-06-14 | 19.002 | 682,519 | +1,923 | 0.01% | 12,969,145 |
| 2024-06-13 | 2024-06-11 | 19.241 | 680,596 | +962 | 0.01% | 13,095,412 |
| 2024-06-11 | 2024-06-06 | 19.512 | 679,634 | +961 | 0.01% | 13,260,686 |
| 2024-06-07 | 2024-06-05 | 19.408 | 678,673 | +481 | 0.01% | 13,171,349 |
| 2024-06-05 | 2024-06-03 | 19.366 | 678,192 | -962 | 0.01% | 13,133,800 |
| 2024-05-31 | 2024-05-29 | 19.460 | 679,154 | +2,404 | 0.01% | 13,216,002 |
| 2024-05-29 | 2024-05-27 | 19.761 | 676,750 | -1,923 | 0.01% | 13,373,341 |
| 2024-05-28 | 2024-05-24 | 19.543 | 678,673 | +1,923 | 0.01% | 13,263,111 |
| 2024-05-23 | 2024-05-21 | 20.125 | 676,750 | +2,404 | 0.01% | 13,619,692 |
| 2024-05-22 | 2024-05-20 | 20.604 | 674,346 | +122,762 | 0.01% | 13,893,936 |
| 2024-05-21 | 2024-05-17 | 20.510 | 551,584 | -1,442 | 0.01% | 11,312,970 |
| 2024-05-20 | 2024-05-16 | 20.312 | 553,026 | -1,923 | 0.01% | 11,233,261 |
| 2024-05-14 | 2024-05-10 | 19.886 | 554,949 | -8,654 | 0.01% | 11,035,678 |
| 2024-05-13 | 2024-05-09 | 19.418 | 563,603 | -961 | 0.01% | 10,943,989 |
| 2024-05-10 | 2024-05-08 | 19.147 | 564,564 | -1,442 | 0.01% | 10,809,983 |
| 2024-05-09 | 2024-05-07 | 19.303 | 566,006 | -1,923 | 0.01% | 10,925,896 |
| 2024-05-08 | 2024-05-06 | 19.428 | 567,929 | -2,404 | 0.01% | 11,033,898 |
| 2024-05-06 | 2024-05-02 | 19.043 | 570,333 | -961 | 0.01% | 10,861,127 |
| 2024-04-29 | 2024-04-25 | 18.365 | 571,294 | +3,834 | 0.01% | 10,492,006 |
| 2024-04-26 | 2024-04-24 | 18.281 | 567,460 | -9,058 | 0.01% | 10,373,979 |
| 2024-04-25 | 2024-04-23 | 17.893 | 576,518 | -3,337 | 0.01% | 10,315,841 |
| 2024-04-24 | 2024-04-22 | 17.526 | 579,855 | -5,244 | 0.01% | 10,162,688 |
| 2024-04-22 | 2024-04-18 | 17.442 | 585,099 | -2,383 | 0.01% | 10,205,501 |
| 2024-04-18 | 2024-04-16 | 17.296 | 587,482 | +4,290 | 0.01% | 10,160,801 |
| 2024-04-17 | 2024-04-15 | 17.642 | 583,192 | +3,814 | 0.01% | 10,288,458 |
| 2024-04-16 | 2024-04-12 | 17.799 | 579,378 | +5,244 | 0.01% | 10,312,324 |
| 2024-04-15 | 2024-04-11 | 18.187 | 574,134 | +1,906 | 0.01% | 10,441,793 |
| 2024-04-12 | 2024-04-10 | 18.239 | 572,228 | -4,290 | 0.01% | 10,437,138 |
| 2024-04-11 | 2024-04-09 | 17.914 | 576,518 | -3,814 | 0.01% | 10,327,934 |
| 2024-04-09 | 2024-04-05 | 17.767 | 580,332 | +1,907 | 0.01% | 10,311,044 |
| 2024-04-08 | 2024-04-03 | 17.767 | 578,425 | +4,291 | 0.01% | 10,277,162 |
| 2024-04-05 | 2024-04-02 | 17.988 | 574,134 | -8,105 | 0.01% | 10,327,379 |
| 2024-03-27 | 2024-03-25 | 17.495 | 582,239 | -4,767 | 0.01% | 10,186,150 |
| 2024-03-26 | 2024-03-22 | 17.526 | 587,006 | +3,337 | 0.01% | 10,288,018 |
| 2024-03-25 | 2024-03-21 | 17.935 | 583,669 | -3,813 | 0.01% | 10,468,283 |
| 2024-03-22 | 2024-03-20 | 17.589 | 587,482 | +1,906 | 0.01% | 10,333,331 |
| 2024-03-19 | 2024-03-15 | 17.778 | 585,576 | +6,198 | 0.01% | 10,410,359 |
| 2024-03-15 | 2024-03-13 | 18.166 | 579,378 | -1,907 | 0.01% | 10,525,012 |
| 2024-03-14 | 2024-03-12 | 18.166 | 581,285 | -9,058 | 0.01% | 10,559,655 |
| 2024-03-12 | 2024-03-08 | 17.369 | 590,343 | -5,720 | 0.01% | 10,253,626 |
| 2024-03-11 | 2024-03-07 | 17.222 | 596,063 | +2,860 | 0.01% | 10,265,451 |
| 2024-03-08 | 2024-03-06 | 17.411 | 593,203 | -2,860 | 0.01% | 10,328,188 |
| 2024-03-07 | 2024-03-05 | 17.096 | 596,063 | +1,907 | 0.01% | 10,190,430 |
| 2024-03-04 | 2024-02-29 | 17.442 | 594,156 | -477 | 0.01% | 10,363,476 |
| 2024-03-01 | 2024-02-28 | 17.495 | 594,633 | +8,104 | 0.01% | 10,402,980 |
| 2024-02-29 | 2024-02-27 | 17.788 | 586,529 | +1,430 | 0.01% | 10,433,453 |
| 2024-02-27 | 2024-02-23 | 17.705 | 585,099 | +6,865 | 0.01% | 10,358,921 |
| 2024-02-26 | 2024-02-22 | 17.747 | 578,234 | -9,534 | 0.01% | 10,261,638 |
| 2024-02-23 | 2024-02-21 | 17.463 | 587,768 | -2,861 | 0.01% | 10,264,384 |
| 2024-02-15 | 2024-02-09 | 16.635 | 590,629 | +1,907 | 0.01% | 9,824,957 |
| 2024-02-14 | 2024-02-07 | 16.991 | 588,722 | -5,720 | 0.01% | 10,003,178 |
| 2024-02-08 | 2024-02-06 | 17.075 | 594,442 | -6,674 | 0.01% | 10,150,247 |
| 2024-02-01 | 2024-01-30 | 16.603 | 601,116 | -23,836 | 0.01% | 9,980,491 |
| 2024-01-25 | 2024-01-23 | 16.236 | 624,952 | -9,534 | 0.01% | 10,146,829 |
| 2024-01-24 | 2024-01-22 | 15.848 | 634,486 | +8,580 | 0.01% | 10,055,397 |
| 2024-01-19 | 2024-01-17 | 16.152 | 625,906 | +7,151 | 0.01% | 10,109,800 |
| 2024-01-18 | 2024-01-16 | 16.782 | 618,755 | +9,534 | 0.01% | 10,383,683 |
| 2024-01-15 | 2024-01-11 | 17.264 | 609,221 | +1,907 | 0.01% | 10,517,619 |
| 2024-01-12 | 2024-01-10 | 17.044 | 607,314 | -1,907 | 0.01% | 10,350,930 |
| 2024-01-11 | 2024-01-09 | 17.138 | 609,221 | -1,906 | 0.01% | 10,440,941 |
| 2024-01-10 | 2024-01-08 | 17.159 | 611,127 | +3,337 | 0.01% | 10,486,426 |
| 2024-01-08 | 2024-01-04 | 17.631 | 607,790 | +953 | 0.01% | 10,716,032 |
| 2024-01-04 | 2024-01-02 | 17.767 | 606,837 | +3,814 | 0.01% | 10,781,972 |
| 2024-01-02 | 2023-12-28 | 18.072 | 603,023 | -9,535 | 0.01% | 10,897,625 |
| 2023-12-29 | 2023-12-27 | 17.579 | 612,558 | -7,150 | 0.01% | 10,767,973 |
| 2023-12-28 | 2023-12-22 | 17.275 | 619,708 | +4,767 | 0.01% | 10,705,166 |
| 2023-12-21 | 2023-12-19 | 17.442 | 614,941 | +477 | 0.01% | 10,726,016 |
| 2023-12-20 | 2023-12-18 | 17.579 | 614,464 | +2,860 | 0.01% | 10,801,478 |
| 2023-12-19 | 2023-12-15 | 17.767 | 611,604 | -3,814 | 0.01% | 10,866,669 |
| 2023-12-18 | 2023-12-14 | 17.348 | 615,418 | -3,814 | 0.01% | 10,676,242 |
| 2023-12-15 | 2023-12-13 | 17.159 | 619,232 | -10,487 | 0.01% | 10,625,501 |
| 2023-12-14 | 2023-12-12 | 17.316 | 629,719 | -1,907 | 0.01% | 10,904,521 |
| 2023-12-12 | 2023-12-08 | 17.264 | 631,626 | -1,907 | 0.01% | 10,904,420 |
| 2023-12-11 | 2023-12-07 | 17.275 | 633,533 | +2,860 | 0.01% | 10,943,987 |
| 2023-12-08 | 2023-12-06 | 17.400 | 630,673 | +9,535 | 0.01% | 10,973,959 |
| 2023-12-07 | 2023-12-05 | 17.264 | 621,138 | +3,337 | 0.01% | 10,723,354 |
| 2023-12-06 | 2023-12-04 | 17.610 | 617,801 | +6,197 | 0.01% | 10,879,577 |
| 2023-12-05 | 2023-12-01 | 17.799 | 611,604 | +4,767 | 0.01% | 10,885,914 |
| 2023-12-01 | 2023-11-29 | 17.967 | 606,837 | +10,011 | 0.01% | 10,902,903 |
| 2023-11-30 | 2023-11-28 | 18.355 | 596,826 | +1,907 | 0.01% | 10,954,650 |
| 2023-11-29 | 2023-11-27 | 18.533 | 594,919 | +6,197 | 0.01% | 11,025,724 |
| 2023-11-28 | 2023-11-24 | 18.554 | 588,722 | +5,244 | 0.01% | 10,923,224 |
| 2023-11-27 | 2023-11-23 | 18.942 | 583,478 | +2,860 | 0.01% | 11,052,358 |
| 2023-11-23 | 2023-11-21 | 18.711 | 580,618 | +954 | 0.01% | 10,864,208 |
| 2023-11-22 | 2023-11-20 | 18.774 | 579,664 | -2,861 | 0.01% | 10,882,836 |
| 2023-11-21 | 2023-11-17 | 18.428 | 582,525 | +4,291 | 0.01% | 10,734,926 |
| 2023-11-17 | 2023-11-15 | 19.089 | 578,234 | -6,674 | 0.01% | 11,037,933 |
| 2023-11-16 | 2023-11-14 | 18.386 | 584,908 | -1,907 | 0.01% | 10,754,301 |
| 2023-11-14 | 2023-11-10 | 18.156 | 586,815 | +6,674 | 0.01% | 10,653,958 |
| 2023-11-10 | 2023-11-08 | 18.512 | 580,141 | +3,337 | 0.01% | 10,739,671 |
| 2023-11-08 | 2023-11-06 | 18.953 | 576,804 | -1,907 | 0.01% | 10,931,988 |
| 2023-11-07 | 2023-11-03 | 18.628 | 578,711 | -8,104 | 0.01% | 10,779,967 |
| 2023-11-06 | 2023-11-02 | 18.177 | 586,815 | +1,907 | 0.01% | 10,666,268 |
| 2023-10-31 | 2023-10-27 | 19.558 | 584,908 | -954 | 0.01% | 11,439,715 |
| 2023-10-30 | 2023-10-26 | 19.136 | 585,862 | +21,520 | 0.01% | 11,211,208 |
| 2023-10-26 | 2023-10-24 | 19.039 | 564,342 | +462 | 0.01% | 10,744,452 |
| 2023-10-25 | 2023-10-20 | 19.244 | 563,880 | +3,698 | 0.01% | 10,851,552 |
| 2023-10-24 | 2023-10-19 | 19.374 | 560,182 | +2,773 | 0.01% | 10,853,104 |
| 2023-10-18 | 2023-10-16 | 19.764 | 557,409 | +4,623 | 0.01% | 11,016,452 |
| 2023-10-17 | 2023-10-13 | 19.948 | 552,786 | +924 | 0.01% | 11,026,741 |
| 2023-10-13 | 2023-10-11 | 20.067 | 551,862 | +7,395 | 0.01% | 11,073,977 |
| 2023-10-12 | 2023-10-10 | 19.818 | 544,467 | -1,849 | 0.01% | 10,790,120 |
| 2023-10-09 | 2023-10-05 | 19.299 | 546,316 | -1,848 | 0.01% | 10,543,092 |
| 2023-10-06 | 2023-10-04 | 19.266 | 548,164 | +1,848 | 0.01% | 10,560,966 |
| 2023-10-05 | 2023-10-03 | 19.407 | 546,316 | +1,849 | 0.01% | 10,602,190 |
| 2023-09-18 | 2023-09-14 | 20.229 | 544,467 | -462 | 0.01% | 11,013,932 |
| 2023-09-06 | 2023-09-04 | 21.008 | 544,929 | -1,849 | 0.01% | 11,447,704 |
| 2023-09-05 | 2023-08-31 | 20.478 | 546,778 | +1,849 | 0.01% | 11,196,722 |
| 2023-09-04 | 2023-08-30 | 20.553 | 544,929 | -11,093 | 0.01% | 11,200,122 |
| 2023-08-28 | 2023-08-24 | 20.294 | 556,022 | -1,849 | 0.01% | 11,283,765 |
| 2023-08-24 | 2023-08-22 | 19.818 | 557,871 | +38,826 | 0.01% | 11,055,757 |
| 2023-08-22 | 2023-08-18 | 19.991 | 519,045 | +924 | 0.01% | 10,376,149 |
| 2023-08-21 | 2023-08-17 | 20.424 | 518,121 | +9,245 | 0.01% | 10,581,870 |
| 2023-08-16 | 2023-08-14 | 20.878 | 508,876 | +3,697 | 0.01% | 10,624,256 |
| 2023-08-14 | 2023-08-10 | 21.397 | 505,179 | -1,849 | 0.01% | 10,809,381 |
| 2023-08-11 | 2023-08-09 | 21.375 | 507,028 | +1,849 | 0.01% | 10,837,974 |
| 2023-08-10 | 2023-08-08 | 21.300 | 505,179 | +6,471 | 0.01% | 10,760,197 |
| 2023-08-04 | 2023-08-02 | 21.624 | 498,708 | +462 | 0.01% | 10,784,211 |
| 2023-07-28 | 2023-07-26 | 21.484 | 498,246 | -3,697 | 0.01% | 10,704,153 |
| 2023-07-27 | 2023-07-25 | 21.549 | 501,943 | -3,698 | 0.01% | 10,816,157 |
| 2023-07-26 | 2023-07-24 | 20.726 | 505,641 | +1,849 | 0.01% | 10,480,138 |
| 2023-07-25 | 2023-07-21 | 21.192 | 503,792 | -3,698 | 0.01% | 10,676,157 |
| 2023-07-21 | 2023-07-19 | 21.029 | 507,490 | +1,849 | 0.01% | 10,672,176 |
| 2023-07-19 | 2023-07-14 | 21.527 | 505,641 | -1,849 | 0.01% | 10,884,904 |
| 2023-07-18 | 2023-07-13 | 21.473 | 507,490 | -9,244 | 0.01% | 10,897,258 |
| 2023-07-13 | 2023-07-11 | 20.705 | 516,734 | -1,387 | 0.01% | 10,698,877 |
| 2023-07-11 | 2023-07-07 | 20.402 | 518,121 | +10,631 | 0.01% | 10,570,660 |
| 2023-06-08 | 2023-06-06 | 20.889 | 507,490 | -4,622 | 0.01% | 10,600,809 |
| 2023-06-02 | 2023-05-31 | 19.991 | 512,112 | +4,622 | 0.01% | 10,237,553 |
| 2023-05-31 | 2023-05-29 | 20.315 | 507,490 | +6,933 | 0.01% | 10,309,849 |
| 2023-05-29 | 2023-05-24 | 20.889 | 500,557 | +1,849 | 0.01% | 10,455,987 |
| 2023-04-28 | 2023-04-26 | 21.668 | 498,708 | +2,489 | 0.01% | 10,805,763 |
| 2023-03-27 | 2023-03-23 | 22.026 | 496,219 | +1,839 | 0.01% | 10,929,861 |
| 2023-03-24 | 2023-03-22 | 21.526 | 494,380 | -85,542 | 0.01% | 10,642,113 |
| 2023-03-22 | 2023-03-20 | 20.885 | 579,922 | +3,679 | 0.01% | 12,111,523 |
| 2023-03-20 | 2023-03-16 | 21.124 | 576,243 | +1,840 | 0.01% | 12,172,513 |
| 2023-03-17 | 2023-03-15 | 21.504 | 574,403 | -1,840 | 0.01% | 12,352,213 |
| 2023-03-16 | 2023-03-14 | 21.157 | 576,243 | +4,599 | 0.01% | 12,191,308 |
| 2023-03-15 | 2023-03-13 | 21.657 | 571,644 | -2,759 | 0.01% | 12,379,890 |
| 2023-03-14 | 2023-03-10 | 21.189 | 574,403 | +4,599 | 0.01% | 12,171,114 |
| 2023-03-06 | 2023-03-02 | 22.396 | 569,804 | +1,380 | 0.01% | 12,761,288 |
| 2023-03-03 | 2023-03-01 | 22.570 | 568,424 | +920 | 0.01% | 12,829,258 |
| 2023-03-02 | 2023-02-28 | 21.733 | 567,504 | +2,759 | 0.01% | 12,333,420 |
| 2023-03-01 | 2023-02-27 | 21.831 | 564,745 | +1,840 | 0.01% | 12,328,717 |
| 2023-02-27 | 2023-02-23 | 22.265 | 562,905 | +1,379 | 0.01% | 12,533,341 |
| 2023-02-17 | 2023-02-15 | 22.766 | 561,526 | +2,760 | 0.01% | 12,783,458 |
| 2023-02-08 | 2023-02-06 | 23.222 | 558,766 | -2,760 | 0.01% | 12,975,766 |
| 2023-02-07 | 2023-02-03 | 23.679 | 561,526 | -920 | 0.01% | 13,296,261 |
| 2023-02-02 | 2023-01-31 | 23.918 | 562,446 | +1,840 | 0.01% | 13,452,571 |
| 2023-02-01 | 2023-01-30 | 24.157 | 560,606 | +19,905 | 0.01% | 13,542,648 |
| 2023-01-30 | 2023-01-26 | 24.701 | 540,701 | -12,878 | 0.01% | 13,355,720 |
| 2023-01-27 | 2023-01-20 | 24.114 | 553,579 | -2,759 | 0.01% | 13,348,822 |
| 2023-01-19 | 2023-01-17 | 23.592 | 556,338 | -1,840 | 0.01% | 13,125,028 |
| 2023-01-13 | 2023-01-11 | 23.461 | 558,178 | -1,839 | 0.01% | 13,095,617 |
| 2023-01-06 | 2023-01-04 | 22.744 | 560,017 | -1,840 | 0.01% | 12,736,928 |
| 2023-01-05 | 2023-01-03 | 22.026 | 561,857 | -1,839 | 0.01% | 12,375,622 |
| 2022-12-30 | 2022-12-28 | 21.787 | 563,696 | -1,840 | 0.01% | 12,281,304 |
| 2022-12-09 | 2022-12-07 | 20.635 | 565,536 | +1,840 | 0.01% | 11,669,662 |
| 2022-12-07 | 2022-12-05 | 21.276 | 563,696 | -1,840 | 0.01% | 11,993,269 |
| 2022-12-05 | 2022-12-01 | 20.569 | 565,536 | +460 | 0.01% | 11,632,771 |
| 2022-12-02 | 2022-11-30 | 20.330 | 565,076 | -1,840 | 0.01% | 11,488,154 |
| 2022-12-01 | 2022-11-29 | 19.917 | 566,916 | -1,839 | 0.01% | 11,291,353 |
| 2022-11-30 | 2022-11-28 | 18.939 | 568,755 | +1,839 | 0.01% | 10,771,475 |
| 2022-11-28 | 2022-11-24 | 19.330 | 566,916 | +920 | 0.01% | 10,958,529 |
| 2022-11-25 | 2022-11-23 | 19.156 | 565,996 | -1,840 | 0.01% | 10,842,291 |
| 2022-11-23 | 2022-11-21 | 19.319 | 567,836 | +1,840 | 0.01% | 10,970,139 |
| 2022-11-21 | 2022-11-17 | 19.732 | 565,996 | -920 | 0.01% | 11,168,421 |
| 2022-11-17 | 2022-11-15 | 20.058 | 566,916 | -460 | 0.01% | 11,371,477 |
| 2022-11-16 | 2022-11-14 | 19.243 | 567,376 | -3,679 | 0.01% | 10,918,074 |
| 2022-11-08 | 2022-11-04 | 17.645 | 571,055 | -9,198 | 0.01% | 10,076,234 |
| 2022-11-03 | 2022-11-01 | 16.906 | 580,253 | -1,840 | 0.01% | 9,809,561 |
| 2022-11-01 | 2022-10-28 | 16.242 | 582,093 | +1,840 | 0.01% | 9,454,635 |
| 2022-10-31 | 2022-10-27 | 18.102 | 580,253 | +11,957 | 0.01% | 10,503,623 |
| 2022-10-28 | 2022-10-26 | 17.989 | 568,296 | +19,804 | 0.01% | 10,223,165 |
| 2022-10-26 | 2022-10-24 | 17.820 | 548,492 | +11,541 | 0.01% | 9,774,232 |
| 2022-10-18 | 2022-10-14 | 19.408 | 536,951 | -888 | 0.01% | 10,421,394 |
| 2022-10-17 | 2022-10-13 | 19.217 | 537,839 | +2,664 | 0.01% | 10,335,636 |
| 2022-10-14 | 2022-10-12 | 19.544 | 535,175 | +1,775 | 0.01% | 10,459,265 |
| 2022-10-13 | 2022-10-11 | 19.701 | 533,400 | +10,653 | 0.01% | 10,508,693 |
| 2022-10-07 | 2022-10-05 | 21.098 | 522,747 | -2,663 | 0.01% | 11,028,976 |
| 2022-09-30 | 2022-09-28 | 20.163 | 525,410 | +9,765 | 0.01% | 10,593,933 |
| 2022-09-23 | 2022-09-21 | 21.526 | 515,645 | +11,648 | 0.01% | 11,099,857 |
| 2022-09-21 | 2022-09-19 | 21.616 | 503,997 | +1,775 | 0.01% | 10,894,538 |
| 2022-09-16 | 2022-09-14 | 21.965 | 502,222 | +7,102 | 0.01% | 11,031,542 |
| 2022-09-15 | 2022-09-13 | 22.495 | 495,120 | -1,775 | 0.01% | 11,137,672 |
| 2022-09-14 | 2022-09-09 | 22.529 | 496,895 | -1,776 | 0.01% | 11,194,392 |
| 2022-09-13 | 2022-09-08 | 21.943 | 498,671 | +8,878 | 0.01% | 10,942,308 |
| 2022-09-07 | 2022-09-05 | 22.303 | 489,793 | +7,989 | 0.01% | 10,924,049 |
| 2022-08-29 | 2022-08-25 | 23.092 | 481,804 | -5,326 | 0.01% | 11,125,772 |
| 2022-08-25 | 2022-08-23 | 22.574 | 487,130 | +3,551 | 0.01% | 10,996,348 |
| 2022-08-22 | 2022-08-18 | 22.844 | 483,579 | +1,775 | 0.01% | 11,046,921 |
| 2022-08-19 | 2022-08-17 | 23.002 | 481,804 | -1,775 | 0.01% | 11,082,354 |
| 2022-08-18 | 2022-08-16 | 22.912 | 483,579 | +888 | 0.01% | 11,079,604 |
| 2022-08-15 | 2022-08-11 | 23.182 | 482,691 | -3,551 | 0.01% | 11,189,752 |
| 2022-08-12 | 2022-08-10 | 22.686 | 486,242 | +1,775 | 0.01% | 11,031,074 |
| 2022-08-03 | 2022-08-01 | 23.295 | 484,467 | -3,551 | 0.01% | 11,285,495 |
| 2022-08-02 | 2022-07-29 | 23.295 | 488,018 | +3,551 | 0.01% | 11,368,214 |
| 2022-08-01 | 2022-07-28 | 23.790 | 484,467 | +1,776 | 0.01% | 11,525,612 |
| 2022-07-28 | 2022-07-26 | 24.173 | 482,691 | -1,776 | 0.01% | 11,668,225 |
| 2022-07-25 | 2022-07-21 | 23.745 | 484,467 | +1,776 | 0.01% | 11,503,783 |
| 2022-07-22 | 2022-07-20 | 24.151 | 482,691 | -1,332 | 0.01% | 11,657,351 |
| 2022-07-20 | 2022-07-18 | 24.061 | 484,023 | -1,332 | 0.01% | 11,645,902 |
| 2022-07-19 | 2022-07-15 | 23.475 | 485,355 | +1,332 | 0.01% | 11,393,656 |
| 2022-07-18 | 2022-07-14 | 23.925 | 484,023 | +10,209 | 0.01% | 11,580,475 |
| 2022-07-13 | 2022-07-11 | 24.376 | 473,814 | +3,551 | 0.01% | 11,549,708 |
| 2022-07-12 | 2022-07-08 | 25.029 | 470,263 | -1,775 | 0.01% | 11,770,387 |
| 2022-07-08 | 2022-07-06 | 24.804 | 472,038 | +1,775 | 0.01% | 11,708,470 |
| 2022-07-05 | 2022-06-30 | 25.097 | 470,263 | -1,775 | 0.01% | 11,802,170 |
| 2022-06-30 | 2022-06-28 | 25.593 | 472,038 | -8,878 | 0.01% | 12,080,674 |
| 2022-06-29 | 2022-06-27 | 25.435 | 480,916 | -1,775 | 0.01% | 12,232,044 |
| 2022-06-28 | 2022-06-24 | 24.827 | 482,691 | -1,776 | 0.01% | 11,983,582 |
| 2022-06-27 | 2022-06-23 | 24.354 | 484,467 | -5,326 | 0.01% | 11,798,472 |
| 2022-06-24 | 2022-06-22 | 24.038 | 489,793 | +1,775 | 0.01% | 11,773,697 |
| 2022-06-23 | 2022-06-21 | 24.646 | 488,018 | -5,326 | 0.01% | 12,027,878 |
| 2022-06-15 | 2022-06-13 | 24.038 | 493,344 | +1,775 | 0.01% | 11,859,057 |
| 2022-06-14 | 2022-06-10 | 24.917 | 491,569 | -1,775 | 0.01% | 12,248,291 |
| 2022-06-10 | 2022-06-08 | 25.074 | 493,344 | -5,327 | 0.01% | 12,370,319 |
| 2022-05-31 | 2022-05-27 | 23.565 | 498,671 | -3,551 | 0.01% | 11,751,185 |
| 2022-05-25 | 2022-05-23 | 23.227 | 502,222 | +1,776 | 0.01% | 11,665,148 |
| 2022-05-24 | 2022-05-20 | 23.497 | 500,446 | -3,551 | 0.01% | 11,759,190 |
| 2022-05-23 | 2022-05-19 | 22.844 | 503,997 | +1,775 | 0.01% | 11,513,352 |
| 2022-05-19 | 2022-05-17 | 23.340 | 502,222 | -1,775 | 0.01% | 11,721,720 |
| 2022-05-17 | 2022-05-13 | 22.529 | 503,997 | -1,776 | 0.01% | 11,354,390 |
| 2022-05-16 | 2022-05-12 | 21.932 | 505,773 | +1,776 | 0.01% | 11,092,450 |
| 2022-05-12 | 2022-05-10 | 22.213 | 503,997 | +6,214 | 0.01% | 11,195,429 |
| 2022-05-11 | 2022-05-06 | 22.686 | 497,783 | +8,877 | 0.01% | 11,292,898 |
| 2022-05-10 | 2022-05-05 | 23.520 | 488,906 | +3,551 | 0.01% | 11,499,044 |
| 2022-05-04 | 2022-04-29 | 23.903 | 485,355 | -1,775 | 0.01% | 11,601,410 |
| 2022-04-28 | 2022-04-26 | 22.777 | 487,130 | +1,935 | 0.01% | 11,095,292 |
| 2022-04-27 | 2022-04-25 | 22.799 | 485,195 | +1,768 | 0.01% | 11,062,194 |
| 2022-04-25 | 2022-04-21 | 23.614 | 483,427 | +3,537 | 0.01% | 11,415,523 |
| 2022-04-22 | 2022-04-20 | 23.885 | 479,890 | +1,769 | 0.01% | 11,462,254 |
| 2022-04-21 | 2022-04-19 | 23.998 | 478,121 | +13,263 | 0.01% | 11,474,073 |
| 2022-04-20 | 2022-04-14 | 24.564 | 464,858 | -1,768 | 0.01% | 11,418,644 |
| 2022-04-19 | 2022-04-13 | 24.405 | 466,626 | +1,768 | 0.01% | 11,388,192 |
| 2022-04-14 | 2022-04-12 | 24.338 | 464,858 | +4,421 | 0.01% | 11,313,500 |
| 2022-04-13 | 2022-04-11 | 24.224 | 460,437 | +3,537 | 0.01% | 11,153,832 |
| 2022-04-11 | 2022-04-07 | 24.903 | 456,900 | +3,537 | 0.01% | 11,378,182 |
| 2022-04-07 | 2022-04-04 | 25.672 | 453,363 | +1,769 | 0.01% | 11,638,750 |
| 2022-03-31 | 2022-03-29 | 25.016 | 451,594 | -8,843 | 0.01% | 11,297,119 |
| 2022-03-24 | 2022-03-22 | 24.971 | 460,437 | -884 | 0.01% | 11,497,507 |
| 2022-03-23 | 2022-03-21 | 24.202 | 461,321 | +1,769 | 0.01% | 11,164,812 |
| 2022-03-22 | 2022-03-18 | 24.496 | 459,552 | -4,422 | 0.01% | 11,257,126 |
| 2022-03-21 | 2022-03-17 | 24.518 | 463,974 | +885 | 0.01% | 11,375,941 |
| 2022-03-18 | 2022-03-16 | 22.890 | 463,089 | -8,843 | 0.01% | 10,600,086 |
| 2022-03-17 | 2022-03-15 | 21.092 | 471,932 | +11,495 | 0.01% | 9,953,886 |
| 2022-03-16 | 2022-03-14 | 22.392 | 460,437 | +25,643 | 0.01% | 10,310,265 |
| 2022-03-14 | 2022-03-10 | 23.863 | 434,794 | +5,305 | 0.01% | 10,375,294 |
| 2022-03-11 | 2022-03-09 | 23.501 | 429,489 | +2,653 | 0.01% | 10,093,273 |
| 2022-03-10 | 2022-03-08 | 23.614 | 426,836 | +1,769 | 0.01% | 10,079,197 |
| 2022-03-09 | 2022-03-07 | 23.998 | 425,067 | +15,916 | 0.01% | 10,200,869 |
| 2022-03-07 | 2022-03-03 | 25.604 | 409,151 | +3,537 | 0.01% | 10,475,975 |
| 2022-03-04 | 2022-03-02 | 25.446 | 405,614 | +1,768 | 0.01% | 10,321,192 |
| 2022-03-02 | 2022-02-28 | 25.876 | 403,846 | +1,769 | 0.01% | 10,449,758 |
| 2022-02-28 | 2022-02-24 | 26.079 | 402,077 | +8,842 | 0.01% | 10,485,833 |
| 2022-02-24 | 2022-02-22 | 26.712 | 393,235 | +7,074 | 0.01% | 10,504,284 |
| 2022-02-22 | 2022-02-18 | 27.685 | 386,161 | +1,768 | 0.01% | 10,690,899 |
| 2022-02-21 | 2022-02-17 | 28.183 | 384,393 | -1,768 | 0.01% | 10,833,229 |
| 2022-02-16 | 2022-02-14 | 27.911 | 386,161 | +1,768 | 0.01% | 10,778,243 |
| 2022-02-11 | 2022-02-09 | 28.228 | 384,393 | -2,652 | 0.01% | 10,850,618 |
| 2022-02-10 | 2022-02-08 | 27.685 | 387,045 | +1,768 | 0.01% | 10,715,373 |
| 2022-02-09 | 2022-02-07 | 27.911 | 385,277 | -1,768 | 0.01% | 10,753,570 |
| 2022-02-08 | 2022-02-04 | 27.934 | 387,045 | -7,074 | 0.01% | 10,811,671 |
| 2022-02-04 | 2022-01-27 | 27.052 | 394,119 | +7,074 | 0.01% | 10,661,614 |
| 2022-01-28 | 2022-01-26 | 27.595 | 387,045 | -3,537 | 0.01% | 10,680,355 |
| 2022-01-27 | 2022-01-25 | 27.595 | 390,582 | +7,073 | 0.01% | 10,777,957 |
| 2022-01-24 | 2022-01-20 | 28.364 | 383,509 | -7,073 | 0.01% | 10,877,711 |
| 2022-01-21 | 2022-01-19 | 27.391 | 390,582 | +1,768 | 0.01% | 10,698,448 |
| 2022-01-14 | 2022-01-12 | 27.708 | 388,814 | -3,537 | 0.01% | 10,773,142 |
| 2022-01-11 | 2022-01-07 | 26.735 | 392,351 | -3,537 | 0.01% | 10,489,545 |
| 2022-01-07 | 2022-01-05 | 26.057 | 395,888 | +3,537 | 0.01% | 10,315,475 |
| 2022-01-06 | 2022-01-04 | 26.509 | 392,351 | -7,074 | 0.01% | 10,400,801 |
| 2021-12-22 | 2021-12-20 | 25.898 | 399,425 | +4,421 | 0.01% | 10,344,396 |
| 2021-12-16 | 2021-12-14 | 26.871 | 395,004 | +1,769 | 0.01% | 10,614,080 |
| 2021-12-15 | 2021-12-13 | 27.301 | 393,235 | -1,769 | 0.01% | 10,735,539 |
| 2021-12-09 | 2021-12-07 | 27.301 | 395,004 | +8,401 | 0.01% | 10,783,833 |
| 2021-12-08 | 2021-12-06 | 26.577 | 386,603 | +15,032 | 0.01% | 10,274,661 |
| 2021-11-30 | 2021-11-26 | 27.436 | 371,571 | +5,305 | 0.01% | 10,194,526 |
| 2021-11-25 | 2021-11-23 | 28.070 | 366,266 | +3,537 | 0.01% | 10,280,939 |
| 2021-11-23 | 2021-11-19 | 28.477 | 362,729 | -884 | 0.01% | 10,329,336 |
| 2021-11-22 | 2021-11-18 | 28.726 | 363,613 | +1,768 | 0.01% | 10,444,978 |
| 2021-11-15 | 2021-11-11 | 28.771 | 361,845 | -1,768 | 0.01% | 10,410,560 |
| 2021-11-12 | 2021-11-10 | 28.454 | 363,613 | -3,537 | 0.01% | 10,346,285 |
| 2021-11-10 | 2021-11-08 | 28.228 | 367,150 | +5,305 | 0.01% | 10,363,884 |
| 2021-11-08 | 2021-11-04 | 28.703 | 361,845 | -1,326 | 0.01% | 10,386,007 |
| 2021-11-05 | 2021-11-03 | 28.454 | 363,171 | +1,326 | 0.01% | 10,333,709 |
| 2021-10-29 | 2021-10-27 | 30.347 | 361,845 | +7,464 | 0.01% | 10,980,800 |
| 2021-10-21 | 2021-10-19 | 30.531 | 354,381 | -1,732 | 0.01% | 10,819,767 |
| 2021-10-12 | 2021-10-08 | 29.423 | 356,113 | -8,660 | 0.01% | 10,477,877 |
| 2021-10-11 | 2021-10-07 | 29.284 | 364,773 | -7,794 | 0.01% | 10,682,133 |
| 2021-10-08 | 2021-10-06 | 28.430 | 372,567 | +433 | 0.01% | 10,592,012 |
| 2021-10-06 | 2021-10-04 | 28.545 | 372,134 | +2,598 | 0.01% | 10,622,674 |
| 2021-10-05 | 2021-09-30 | 29.123 | 369,536 | +1,732 | 0.01% | 10,761,873 |
| 2021-10-04 | 2021-09-29 | 29.238 | 367,804 | -1,732 | 0.01% | 10,753,905 |
| 2021-09-29 | 2021-09-27 | 28.661 | 369,536 | -1,732 | 0.01% | 10,591,185 |
| 2021-09-28 | 2021-09-24 | 28.707 | 371,268 | +3,031 | 0.01% | 10,657,974 |
| 2021-09-27 | 2021-09-23 | 29.076 | 368,237 | -1,732 | 0.01% | 10,707,034 |
| 2021-09-24 | 2021-09-21 | 28.707 | 369,969 | +1,732 | 0.01% | 10,620,684 |
| 2021-09-23 | 2021-09-20 | 28.591 | 368,237 | +1,732 | 0.01% | 10,528,442 |
| 2021-09-20 | 2021-09-16 | 29.284 | 366,505 | +3,464 | 0.01% | 10,732,853 |
| 2021-09-17 | 2021-09-15 | 29.769 | 363,041 | +1,299 | 0.01% | 10,807,484 |
| 2021-09-16 | 2021-09-14 | 30.208 | 361,742 | +1,732 | 0.01% | 10,927,548 |
| 2021-09-15 | 2021-09-13 | 30.555 | 360,010 | +866 | 0.01% | 10,999,943 |
| 2021-09-09 | 2021-09-07 | 31.155 | 359,144 | -866 | 0.01% | 11,189,137 |
| 2021-08-25 | 2021-08-23 | 29.654 | 360,010 | +2,165 | 0.01% | 10,675,682 |
| 2021-08-03 | 2021-07-30 | 30.624 | 357,845 | -866 | 0.01% | 10,958,586 |
| 2021-08-02 | 2021-07-29 | 30.993 | 358,711 | -1,732 | 0.01% | 11,117,656 |
| 2021-07-30 | 2021-07-28 | 30.070 | 360,443 | -3,031 | 0.01% | 10,838,361 |
| 2021-07-29 | 2021-07-27 | 29.631 | 363,474 | +14,722 | 0.01% | 10,770,008 |
| 2021-07-28 | 2021-07-26 | 30.832 | 348,752 | +7,361 | 0.01% | 10,752,613 |
| 2021-07-15 | 2021-07-13 | 32.887 | 341,391 | -7 | 0.01% | 11,227,371 |
| 2021-07-13 | 2021-07-09 | 32.264 | 341,398 | +1,732 | 0.01% | 11,014,719 |
| 2021-07-12 | 2021-07-08 | 32.033 | 339,666 | +8,660 | 0.01% | 10,880,393 |
| 2021-05-28 | 2021-05-26 | 33.926 | 331,006 | -6,721 | 0.01% | 11,229,843 |
| 2021-05-13 | 2021-05-11 | 32.471 | 337,727 | +4,330 | 0.01% | 10,966,477 |
| 2021-04-29 | 2021-04-27 | 33.973 | 333,397 | +2,955 | 0.01% | 11,326,636 |
| 2021-04-27 | 2021-04-23 | 34.206 | 330,442 | -1,717 | 0.01% | 11,303,242 |
| 2021-04-26 | 2021-04-22 | 33.787 | 332,159 | -1,716 | 0.01% | 11,222,659 |
| 2021-04-23 | 2021-04-21 | 33.671 | 333,875 | +3,433 | 0.01% | 11,241,739 |
| 2021-04-20 | 2021-04-16 | 34.067 | 330,442 | -1,717 | 0.01% | 11,257,044 |
| 2021-04-19 | 2021-04-15 | 33.810 | 332,159 | +1,717 | 0.01% | 11,230,399 |
| 2021-04-16 | 2021-04-14 | 34.020 | 330,442 | -1,717 | 0.01% | 11,241,644 |
| 2021-04-15 | 2021-04-13 | 33.694 | 332,159 | -1,716 | 0.01% | 11,191,700 |
| 2021-04-14 | 2021-04-12 | 33.368 | 333,875 | +1,716 | 0.01% | 11,140,602 |
| 2021-04-13 | 2021-04-09 | 33.787 | 332,159 | +1,717 | 0.01% | 11,222,659 |
| 2021-04-12 | 2021-04-08 | 34.113 | 330,442 | -1,717 | 0.01% | 11,272,443 |
| 2021-03-30 | 2021-03-26 | 33.274 | 332,159 | -1,716 | 0.01% | 11,052,384 |
| 2021-03-26 | 2021-03-24 | 32.762 | 333,875 | +1,716 | 0.01% | 10,938,328 |
| 2021-03-25 | 2021-03-23 | 33.554 | 332,159 | +1,717 | 0.01% | 11,145,261 |
| 2021-03-02 | 2021-02-26 | 34.043 | 330,442 | +4,291 | 0.01% | 11,249,344 |
| 2021-01-27 | 2021-01-25 | 35.278 | 326,151 | -858 | 0.01% | 11,506,052 |
| 2021-01-25 | 2021-01-21 | 35.022 | 327,009 | -2,575 | 0.01% | 11,452,503 |
| 2021-01-21 | 2021-01-19 | 34.719 | 329,584 | -2,146 | 0.01% | 11,442,848 |
| 2021-01-18 | 2021-01-14 | 33.368 | 331,730 | -4,806 | 0.01% | 11,069,028 |
| 2021-01-14 | 2021-01-12 | 33.088 | 336,536 | +4,806 | 0.01% | 11,135,292 |
| 2020-11-27 | 2020-11-25 | 31.201 | 331,730 | -2,575 | 0.01% | 10,350,160 |
| 2020-11-24 | 2020-11-20 | 30.968 | 334,305 | +8,584 | 0.01% | 10,352,604 |
| 2020-11-11 | 2020-11-09 | 30.478 | 325,721 | -10,729 | 0.01% | 9,927,394 |
| 2020-11-09 | 2020-11-05 | 29.942 | 336,450 | -8,584 | 0.01% | 10,074,080 |
| 2020-11-05 | 2020-11-03 | 29.267 | 345,034 | -1,716 | 0.01% | 10,097,951 |
| 2020-11-03 | 2020-10-30 | 28.241 | 346,750 | +1,716 | 0.01% | 9,792,663 |
| 2020-10-30 | 2020-10-28 | 30.455 | 345,034 | +8,973 | 0.01% | 10,507,882 |
| 2020-10-28 | 2020-10-23 | 30.742 | 336,061 | -4,180 | 0.01% | 10,331,090 |
| 2020-10-16 | 2020-10-14 | 30.407 | 340,241 | -2,508 | 0.01% | 10,345,633 |
| 2020-10-15 | 2020-10-12 | 30.479 | 342,749 | -7,524 | 0.01% | 10,446,493 |
| 2020-10-09 | 2020-10-07 | 29.976 | 350,273 | -1,672 | 0.01% | 10,499,839 |
| 2020-10-08 | 2020-10-06 | 29.641 | 351,945 | -1,672 | 0.01% | 10,432,082 |
| 2020-10-07 | 2020-10-05 | 29.330 | 353,617 | -1,254 | 0.01% | 10,371,665 |
| 2020-09-28 | 2020-09-24 | 28.852 | 354,871 | +10,868 | 0.01% | 10,238,650 |
| 2020-09-25 | 2020-09-23 | 29.330 | 344,003 | +1,672 | 0.01% | 10,089,685 |
| 2020-09-24 | 2020-09-22 | 29.306 | 342,331 | +2,926 | 0.01% | 10,032,455 |
| 2020-09-23 | 2020-09-21 | 29.569 | 339,405 | +4,180 | 0.01% | 10,036,022 |
| 2020-09-21 | 2020-09-17 | 30.048 | 335,225 | +3,344 | 0.01% | 10,072,817 |
| 2020-09-16 | 2020-09-14 | 30.383 | 331,881 | -3,344 | 0.01% | 10,083,493 |
| 2020-09-10 | 2020-09-08 | 30.359 | 335,225 | +3,344 | 0.01% | 10,177,073 |
| 2020-09-08 | 2020-09-04 | 30.526 | 331,881 | +10,450 | 0.01% | 10,131,131 |
| 2020-08-19 | 2020-08-17 | 31.101 | 321,431 | -16,720 | 0.01% | 9,996,685 |
| 2020-08-13 | 2020-08-11 | 30.574 | 338,151 | -1,672 | 0.01% | 10,338,712 |
| 2020-08-12 | 2020-08-10 | 30.024 | 339,823 | -1,672 | 0.01% | 10,202,847 |
| 2020-08-11 | 2020-08-07 | 30.120 | 341,495 | +3,344 | 0.01% | 10,285,726 |
| 2020-07-24 | 2020-07-22 | 30.718 | 338,151 | -4,180 | 0.01% | 10,387,250 |
| 2020-07-16 | 2020-07-14 | 31.292 | 342,331 | -4,180 | 0.01% | 10,712,205 |
| 2020-07-15 | 2020-07-13 | 31.675 | 346,511 | -4,180 | 0.01% | 10,975,641 |
| 2020-07-08 | 2020-07-06 | 32.225 | 350,691 | -6,688 | 0.01% | 11,301,006 |
| 2020-07-07 | 2020-07-03 | 31.005 | 357,379 | -3,344 | 0.01% | 11,080,489 |
| 2020-07-06 | 2020-07-02 | 30.742 | 360,723 | -7,524 | 0.01% | 11,089,242 |
| 2020-06-30 | 2020-06-26 | 29.904 | 368,247 | +3,344 | 0.01% | 11,012,201 |
| 2020-06-26 | 2020-06-23 | 30.335 | 364,903 | -5,016 | 0.01% | 11,069,336 |
| 2020-06-23 | 2020-06-19 | 29.976 | 369,919 | -5,852 | 0.01% | 11,088,750 |
| 2020-06-16 | 2020-06-12 | 29.546 | 375,771 | +4,180 | 0.01% | 11,102,355 |
| 2020-06-15 | 2020-06-11 | 29.737 | 371,591 | +1,672 | 0.01% | 11,049,973 |
| 2020-06-12 | 2020-06-10 | 30.455 | 369,919 | -836 | 0.01% | 11,265,745 |
| 2020-06-11 | 2020-06-09 | 30.431 | 370,755 | -1,672 | 0.01% | 11,282,336 |
| 2020-06-09 | 2020-06-05 | 30.072 | 372,427 | -4,180 | 0.01% | 11,199,569 |
| 2020-06-04 | 2020-06-02 | 29.019 | 376,607 | -3,344 | 0.01% | 10,928,840 |
| 2020-06-03 | 2020-06-01 | 28.684 | 379,951 | -2,926 | 0.01% | 10,898,624 |
| 2020-05-29 | 2020-05-27 | 28.110 | 382,877 | -4,180 | 0.01% | 10,762,720 |
| 2020-05-28 | 2020-05-26 | 28.290 | 387,057 | -5,016 | 0.01% | 10,949,668 |
| 2020-05-27 | 2020-05-25 | 27.691 | 392,073 | -836 | 0.01% | 10,857,075 |
| 2020-05-26 | 2020-05-22 | 27.691 | 392,909 | +15,048 | 0.01% | 10,880,225 |
| 2020-05-21 | 2020-05-19 | 29.426 | 377,861 | -3,344 | 0.01% | 11,118,906 |
| 2020-05-19 | 2020-05-15 | 28.708 | 381,205 | +5,852 | 0.01% | 10,943,714 |
| 2020-05-18 | 2020-05-14 | 28.708 | 375,353 | +1,672 | 0.01% | 10,775,713 |
| 2020-05-14 | 2020-05-12 | 29.246 | 373,681 | +1,672 | 0.01% | 10,928,858 |
| 2020-05-13 | 2020-05-11 | 29.665 | 372,009 | -5,852 | 0.01% | 11,035,703 |
| 2020-05-08 | 2020-05-06 | 29.127 | 377,861 | -3,344 | 0.01% | 11,005,909 |
| 2020-05-06 | 2020-05-04 | 28.409 | 381,205 | +7,524 | 0.01% | 10,829,717 |
| 2020-05-05 | 2020-04-29 | 29.605 | 373,681 | -1,672 | 0.01% | 11,062,954 |
| 2020-04-29 | 2020-04-27 | 29.414 | 375,353 | -1,672 | 0.01% | 11,040,765 |
| 2020-04-28 | 2020-04-24 | 28.874 | 377,025 | +1,385 | 0.01% | 10,886,253 |
| 2020-04-24 | 2020-04-22 | 28.934 | 375,640 | +3,332 | 0.01% | 10,868,812 |
| 2020-04-08 | 2020-04-06 | 28.754 | 372,308 | -4,165 | 0.01% | 10,705,355 |
| 2020-04-03 | 2020-04-01 | 27.974 | 376,473 | +4,165 | 0.12% | 10,531,323 |
| 2020-03-31 | 2020-03-27 | 28.514 | 372,308 | -2,499 | 0.01% | 10,615,958 |
| 2020-03-27 | 2020-03-25 | 28.574 | 374,807 | -5,414 | 0.01% | 10,709,713 |
| 2020-03-25 | 2020-03-23 | 26.413 | 380,221 | +416 | 0.01% | 10,042,734 |
| 2020-03-24 | 2020-03-20 | 27.734 | 379,805 | -2,498 | 0.01% | 10,533,334 |
| 2020-03-23 | 2020-03-19 | 26.413 | 382,303 | +5,830 | 0.01% | 10,097,726 |
| 2020-03-20 | 2020-03-18 | 27.193 | 376,473 | +4,165 | 0.01% | 10,237,531 |
| 2020-03-18 | 2020-03-16 | 28.214 | 372,308 | +4,164 | 0.01% | 10,504,211 |
| 2020-03-17 | 2020-03-13 | 29.234 | 368,144 | +11,661 | 0.01% | 10,762,419 |
| 2020-03-16 | 2020-03-12 | 29.594 | 356,483 | +17,492 | 0.01% | 10,549,915 |
| 2020-03-12 | 2020-03-10 | 30.855 | 338,991 | -3,332 | 0.01% | 10,459,586 |
| 2020-03-11 | 2020-03-09 | 30.555 | 342,323 | +8,329 | 0.01% | 10,459,648 |
| 2020-03-10 | 2020-03-06 | 31.816 | 333,994 | +1,666 | 0.01% | 10,626,194 |
| 2020-03-04 | 2020-03-02 | 31.996 | 332,328 | -1,666 | 0.01% | 10,633,037 |
| 2020-03-03 | 2020-02-28 | 31.755 | 333,994 | +9,995 | 0.01% | 10,606,144 |
| 2020-03-02 | 2020-02-27 | 32.596 | 323,999 | +1,666 | 0.01% | 10,561,040 |
| 2020-02-13 | 2020-02-11 | 33.316 | 322,333 | -16,658 | 0.01% | 10,738,929 |
| 2020-02-06 | 2020-02-04 | 32.236 | 338,991 | -2,499 | 0.01% | 10,927,622 |
| 2020-02-04 | 2020-01-31 | 31.816 | 341,490 | +16,659 | 0.01% | 10,864,683 |
| 2020-02-03 | 2020-01-30 | 31.996 | 324,831 | +832 | 0.01% | 10,393,166 |
| 2020-01-31 | 2020-01-29 | 32.776 | 323,999 | +4,165 | 0.01% | 10,619,389 |
| 2020-01-29 | 2020-01-22 | 34.277 | 319,834 | -26,587 | 0.01% | 10,962,862 |
| 2020-01-23 | 2020-01-21 | 33.796 | 346,421 | +43,246 | 0.01% | 11,707,814 |
| 2020-01-21 | 2020-01-17 | 35.057 | 303,175 | -4,165 | 0.01% | 10,628,438 |
| 2019-12-20 | 2019-12-18 | 33.676 | 307,340 | -7,463 | 0.01% | 10,350,114 |
| 2019-12-17 | 2019-12-13 | 33.436 | 314,803 | -22,489 | 0.01% | 10,525,852 |
| 2019-12-06 | 2019-12-04 | 31.515 | 337,292 | +4,165 | 0.01% | 10,629,884 |
| 2019-12-03 | 2019-11-29 | 31.816 | 333,127 | +10,828 | 0.01% | 10,598,610 |
| 2019-11-18 | 2019-11-14 | 31.876 | 322,299 | +4,164 | 0.01% | 10,273,459 |
| 2019-11-15 | 2019-11-13 | 32.056 | 318,135 | +4,165 | 0.01% | 10,198,021 |
| 2019-11-11 | 2019-11-07 | 33.616 | 313,970 | -4,165 | 0.01% | 10,554,542 |
| 2019-11-07 | 2019-11-05 | 33.436 | 318,135 | +7,463 | 0.01% | 10,637,262 |
| 2019-10-31 | 2019-10-29 | 34.285 | 310,672 | +8,780 | 0.01% | 10,651,447 |
| 2019-10-18 | 2019-10-16 | 34.038 | 301,892 | -4,047 | 0.01% | 10,275,825 |
| 2019-10-02 | 2019-09-27 | 33.173 | 305,939 | +71,615 | 0.01% | 10,148,986 |
| 2019-09-27 | 2019-09-25 | 33.173 | 234,324 | +4,047 | 0.01% | 7,773,285 |
| 2019-09-13 | 2019-09-11 | 34.532 | 230,277 | -1,619 | 0.01% | 7,951,991 |
| 2019-08-23 | 2019-08-21 | 33.359 | 231,896 | -2,023 | 0.01% | 7,735,716 |
| 2019-08-22 | 2019-08-20 | 33.359 | 233,919 | +4,046 | 0.01% | 7,803,201 |
| 2019-08-12 | 2019-08-08 | 33.173 | 229,873 | -4,046 | 0.01% | 7,625,631 |
| 2019-08-08 | 2019-08-06 | 33.050 | 233,919 | +4,451 | 0.01% | 7,730,949 |
| 2019-08-06 | 2019-08-02 | 34.100 | 229,468 | +4,047 | 0.01% | 7,824,827 |
| 2019-06-24 | 2019-06-20 | 35.953 | 225,421 | -5,666 | 0.01% | 8,104,587 |
| 2019-05-27 | 2019-05-23 | 34.162 | 231,087 | +5,666 | 0.01% | 7,894,310 |
| 2019-05-14 | 2019-05-09 | 35.212 | 225,421 | +1,619 | 0.01% | 7,937,482 |
| 2019-05-10 | 2019-05-08 | 36.015 | 223,802 | -1,619 | 0.01% | 8,060,204 |
| 2019-05-07 | 2019-05-03 | 37.374 | 225,421 | -4,047 | 0.01% | 8,424,871 |
| 2019-04-29 | 2019-04-25 | 37.128 | 229,468 | +1,151 | 0.01% | 8,519,636 |
| 2019-04-11 | 2019-04-09 | 37.873 | 228,317 | -1,610 | 0.01% | 8,647,007 |
| 2019-04-08 | 2019-04-03 | 37.562 | 229,927 | -1,611 | 0.01% | 8,636,605 |
| 2019-04-03 | 2019-04-01 | 37.128 | 231,538 | -403 | 0.01% | 8,596,491 |
| 2019-02-27 | 2019-02-25 | 36.321 | 231,941 | -20,133 | 0.01% | 8,424,248 |
| 2019-02-26 | 2019-02-22 | 36.134 | 252,074 | -402 | 0.01% | 9,108,540 |
| 2019-02-15 | 2019-02-13 | 35.638 | 252,476 | -4,832 | 0.01% | 8,997,663 |
| 2019-02-13 | 2019-02-11 | 35.203 | 257,308 | -1,611 | 0.01% | 9,058,037 |
| 2019-01-29 | 2019-01-25 | 34.520 | 258,919 | -805 | 0.01% | 8,937,920 |
| 2018-11-13 | 2018-11-09 | 31.975 | 259,724 | +20,133 | 0.01% | 8,304,568 |
| 2018-11-09 | 2018-11-07 | 32.658 | 239,591 | -4,027 | 0.01% | 7,824,453 |
| 2018-11-06 | 2018-11-02 | 33.030 | 243,618 | -2,416 | 0.01% | 8,046,717 |
| 2018-11-01 | 2018-10-30 | 32.801 | 246,034 | +2,416 | 0.01% | 8,070,046 |
| 2018-10-31 | 2018-10-29 | 33.057 | 243,618 | +7,518 | 0.01% | 8,053,228 |
| 2018-10-29 | 2018-10-25 | 33.313 | 236,100 | +781 | 0.01% | 7,865,209 |
| 2018-10-25 | 2018-10-23 | 33.697 | 235,319 | -6,244 | 0.01% | 7,929,644 |
| 2018-10-15 | 2018-10-11 | 33.505 | 241,563 | +6,244 | 0.01% | 8,093,624 |
| 2018-10-10 | 2018-10-08 | 34.787 | 235,319 | +1,170 | 0.01% | 8,185,925 |
| 2018-10-08 | 2018-10-04 | 35.299 | 234,149 | +390 | 0.01% | 8,265,228 |
| 2018-09-11 | 2018-09-07 | 35.619 | 233,759 | +3,903 | 0.01% | 8,326,338 |
| 2018-09-10 | 2018-09-06 | 35.747 | 229,856 | +780 | 0.01% | 8,216,767 |
| 2018-09-05 | 2018-09-03 | 36.580 | 229,076 | -780 | 0.01% | 8,379,664 |
| 2018-08-29 | 2018-08-27 | 37.221 | 229,856 | -1,561 | 0.01% | 8,555,451 |
| 2018-08-24 | 2018-08-22 | 36.708 | 231,417 | -3,902 | 0.01% | 8,494,950 |
| 2018-08-20 | 2018-08-16 | 35.747 | 235,319 | +3,902 | 0.01% | 8,412,055 |
| 2018-08-17 | 2018-08-15 | 35.876 | 231,417 | +1,561 | 0.01% | 8,302,220 |
| 2018-08-16 | 2018-08-14 | 36.516 | 229,856 | +3,902 | 0.01% | 8,393,472 |
| 2018-07-27 | 2018-07-25 | 38.054 | 225,954 | -1,561 | 0.01% | 8,598,395 |
| 2018-07-23 | 2018-07-19 | 36.772 | 227,515 | -780 | 0.01% | 8,366,289 |
| 2018-07-13 | 2018-07-11 | 37.157 | 228,295 | +780 | 0.01% | 8,482,724 |
| 2018-07-03 | 2018-06-28 | 37.157 | 227,515 | +1,561 | 0.01% | 8,453,741 |
| 2018-06-27 | 2018-06-25 | 37.797 | 225,954 | +1,561 | 0.01% | 8,540,494 |
| 2018-06-26 | 2018-06-22 | 38.246 | 224,393 | -780 | 0.01% | 8,582,120 |
| 2018-06-21 | 2018-06-19 | 38.438 | 225,173 | +2,341 | 0.01% | 8,655,228 |
| 2018-05-16 | 2018-05-14 | 40.680 | 222,832 | +7,805 | 0.01% | 9,064,883 |
| 2018-05-15 | 2018-05-11 | 40.104 | 215,027 | -1,561 | 0.01% | 8,623,395 |
| 2018-05-07 | 2018-05-03 | 39.015 | 216,588 | +1,951 | 0.01% | 8,450,115 |
| 2018-04-27 | 2018-04-25 | 39.479 | 214,637 | +1,132 | 0.01% | 8,473,671 |
| 2018-04-25 | 2018-04-23 | 39.350 | 213,505 | -389 | 0.01% | 8,401,479 |
| 2018-03-28 | 2018-03-26 | 39.801 | 213,894 | +1,553 | 0.01% | 8,513,215 |
| 2018-03-27 | 2018-03-23 | 39.350 | 212,341 | +1,553 | 0.01% | 8,355,676 |
| 2018-03-14 | 2018-03-12 | 41.025 | 210,788 | -2,329 | 0.01% | 8,647,525 |
| 2018-03-01 | 2018-02-27 | 40.638 | 213,117 | +1,164 | 0.01% | 8,660,719 |
| 2018-02-09 | 2018-02-07 | 39.221 | 211,953 | +777 | 0.01% | 8,313,107 |
| 2018-02-08 | 2018-02-06 | 39.737 | 211,176 | +776 | 0.01% | 8,391,435 |
| 2018-02-05 | 2018-02-01 | 42.313 | 210,400 | -1,164 | 0.01% | 8,902,615 |
| 2018-01-17 | 2018-01-15 | 40.638 | 211,564 | -389 | 0.01% | 8,597,608 |
| 2018-01-16 | 2018-01-12 | 40.574 | 211,953 | +389 | 0.01% | 8,599,766 |
| 2017-12-08 | 2017-12-06 | 36.581 | 211,564 | -777 | 0.01% | 7,739,210 |
| 2017-11-24 | 2017-11-22 | 38.964 | 212,341 | -4,472 | 0.01% | 8,273,623 |
| 2017-10-31 | 2017-10-27 | 38.839 | 216,813 | +5,772 | 0.01% | 8,420,697 |
| 2017-10-17 | 2017-10-13 | 38.905 | 211,041 | -378 | 0.01% | 8,210,484 |
| 2017-08-29 | 2017-08-25 | 37.780 | 211,419 | -7,557 | 0.01% | 7,987,387 |
| 2017-08-03 | 2017-08-01 | 37.317 | 218,976 | -7,557 | 0.01% | 8,171,471 |
| 2017-07-18 | 2017-07-14 | 35.795 | 226,533 | +15,114 | 0.01% | 8,108,740 |
| 2017-07-17 | 2017-07-13 | 35.729 | 211,419 | -3,778 | 0.01% | 7,553,746 |
| 2017-07-14 | 2017-07-12 | 35.332 | 215,197 | -3,779 | 0.01% | 7,603,299 |
| 2017-07-13 | 2017-07-11 | 35.133 | 218,976 | -1,511 | 0.01% | 7,693,353 |
| 2017-07-03 | 2017-06-29 | 34.869 | 220,487 | -3,778 | 0.01% | 7,688,086 |
| 2017-06-28 | 2017-06-26 | 34.802 | 224,265 | +11,335 | 0.01% | 7,804,981 |
| 2017-06-19 | 2017-06-15 | 34.339 | 212,930 | -756 | 0.01% | 7,311,876 |
| 2017-06-01 | 2017-05-29 | 34.406 | 213,686 | -755 | 0.01% | 7,351,975 |
| 2017-05-12 | 2017-05-10 | 33.281 | 214,441 | -8,313 | 0.01% | 7,136,749 |
| 2017-05-11 | 2017-05-09 | 33.148 | 222,754 | -378 | 0.01% | 7,383,935 |
| 2017-04-28 | 2017-04-26 | 33.083 | 223,132 | -756 | 0.01% | 7,381,970 |
| 2017-04-27 | 2017-04-25 | 32.950 | 223,888 | +1,352 | 0.01% | 7,377,175 |
| 2017-03-17 | 2017-03-15 | 32.085 | 222,536 | +222,536 | 0.01% | 7,140,052 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy