History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 125,840 | +0 | 0.00% | 3,392,646 |
| 2025-10-13 | 2025-10-09 | 27.400 | 125,840 | +0 | 0.00% | 3,448,016 |
| 2025-10-10 | 2025-10-08 | 27.460 | 125,840 | +20,000 | 0.00% | 3,455,566 |
| 2025-10-06 | 2025-10-02 | 27.960 | 105,840 | -21,480 | 0.00% | 2,959,286 |
| 2025-09-30 | 2025-09-26 | 26.780 | 127,320 | +10,000 | 0.00% | 3,409,630 |
| 2025-09-24 | 2025-09-22 | 26.960 | 117,320 | +10,000 | 0.00% | 3,162,947 |
| 2025-09-19 | 2025-09-17 | 27.520 | 107,320 | -4,500 | 0.00% | 2,953,446 |
| 2025-09-11 | 2025-09-09 | 26.540 | 111,820 | -20,000 | 0.00% | 2,967,703 |
| 2025-09-04 | 2025-09-02 | 26.040 | 131,820 | -3,000 | 0.00% | 3,432,593 |
| 2025-09-03 | 2025-09-01 | 26.160 | 134,820 | -240 | 0.00% | 3,526,891 |
| 2025-09-01 | 2025-08-28 | 25.500 | 135,060 | +11,000 | 0.00% | 3,444,030 |
| 2025-08-28 | 2025-08-26 | 26.020 | 124,060 | +9,000 | 0.00% | 3,228,041 |
| 2025-08-27 | 2025-08-25 | 26.360 | 115,060 | -11,000 | 0.00% | 3,032,982 |
| 2025-08-25 | 2025-08-21 | 25.620 | 126,060 | +4,000 | 0.00% | 3,229,657 |
| 2025-08-18 | 2025-08-14 | 26.020 | 122,060 | -1,500 | 0.00% | 3,176,001 |
| 2025-08-15 | 2025-08-13 | 26.080 | 123,560 | -2,500 | 0.00% | 3,222,445 |
| 2025-08-05 | 2025-08-01 | 24.980 | 126,060 | +1,500 | 0.00% | 3,148,979 |
| 2025-08-04 | 2025-07-31 | 25.260 | 124,560 | +5,000 | 0.00% | 3,146,386 |
| 2025-08-01 | 2025-07-30 | 25.660 | 119,560 | +5,000 | 0.00% | 3,067,910 |
| 2025-07-30 | 2025-07-28 | 26.060 | 114,560 | -1,000 | 0.00% | 2,985,434 |
| 2025-07-25 | 2025-07-23 | 26.020 | 115,560 | +2,000 | 0.00% | 3,006,871 |
| 2025-07-23 | 2025-07-21 | 25.460 | 113,560 | -1,000 | 0.00% | 2,891,238 |
| 2025-07-22 | 2025-07-18 | 25.320 | 114,560 | -3,000 | 0.00% | 2,900,659 |
| 2025-07-18 | 2025-07-16 | 24.980 | 117,560 | -1,000 | 0.00% | 2,936,649 |
| 2025-07-16 | 2025-07-14 | 24.700 | 118,560 | +3,000 | 0.00% | 2,928,432 |
| 2025-07-15 | 2025-07-11 | 24.620 | 115,560 | -5,000 | 0.00% | 2,845,087 |
| 2025-07-09 | 2025-07-07 | 24.360 | 120,560 | +5,000 | 0.00% | 2,936,842 |
| 2025-06-27 | 2025-06-25 | 24.900 | 115,560 | -5,000 | 0.00% | 2,877,444 |
| 2025-06-23 | 2025-06-19 | 23.640 | 120,560 | +3,000 | 0.00% | 2,850,038 |
| 2025-06-20 | 2025-06-18 | 24.120 | 117,560 | +2,000 | 0.00% | 2,835,547 |
| 2025-06-09 | 2025-06-05 | 24.200 | 115,560 | -20,000 | 0.00% | 2,796,552 |
| 2025-06-04 | 2025-06-02 | 23.480 | 135,560 | +5,000 | 0.00% | 3,182,949 |
| 2025-05-23 | 2025-05-21 | 24.060 | 130,560 | -1,000 | 0.00% | 3,141,274 |
| 2025-05-16 | 2025-05-14 | 23.820 | 131,560 | +3,500 | 0.00% | 3,133,759 |
| 2025-05-12 | 2025-05-08 | 22.940 | 128,060 | -10,000 | 0.00% | 2,937,696 |
| 2025-04-29 | 2025-04-25 | 22.542 | 138,060 | +1,361 | 0.00% | 3,112,175 |
| 2025-04-14 | 2025-04-10 | 21.209 | 136,699 | -42,576 | 0.00% | 2,899,256 |
| 2025-04-11 | 2025-04-09 | 20.744 | 179,275 | -4,951 | 0.00% | 3,718,965 |
| 2025-04-10 | 2025-04-08 | 20.522 | 184,226 | -49,507 | 0.00% | 3,780,738 |
| 2025-04-09 | 2025-04-07 | 20.239 | 233,733 | +104,460 | 0.00% | 4,730,637 |
| 2025-03-31 | 2025-03-27 | 24.118 | 129,273 | -990 | 0.00% | 3,117,770 |
| 2025-03-27 | 2025-03-25 | 23.896 | 130,263 | +990 | 0.00% | 3,112,703 |
| 2025-03-25 | 2025-03-21 | 24.239 | 129,273 | +4,951 | 0.00% | 3,133,437 |
| 2025-03-20 | 2025-03-18 | 25.289 | 124,322 | -4,951 | 0.00% | 3,144,012 |
| 2025-03-18 | 2025-03-14 | 24.502 | 129,273 | +9,901 | 0.00% | 3,167,383 |
| 2025-03-14 | 2025-03-12 | 24.219 | 119,372 | +4,951 | 0.00% | 2,891,036 |
| 2025-03-10 | 2025-03-06 | 24.865 | 114,421 | -3,961 | 0.00% | 2,845,088 |
| 2025-03-07 | 2025-03-05 | 24.037 | 118,382 | -4,950 | 0.00% | 2,845,539 |
| 2025-03-05 | 2025-03-03 | 23.451 | 123,332 | -990 | 0.00% | 2,892,277 |
| 2025-02-28 | 2025-02-26 | 24.199 | 124,322 | -2,971 | 0.00% | 3,008,408 |
| 2025-02-25 | 2025-02-21 | 23.916 | 127,293 | -19,803 | 0.00% | 3,044,305 |
| 2025-02-20 | 2025-02-18 | 23.411 | 147,096 | -4,950 | 0.00% | 3,443,628 |
| 2025-02-18 | 2025-02-14 | 23.047 | 152,046 | -3,961 | 0.00% | 3,504,230 |
| 2025-02-17 | 2025-02-13 | 22.219 | 156,007 | -990 | 0.00% | 3,466,320 |
| 2025-02-13 | 2025-02-11 | 21.734 | 156,997 | +3,960 | 0.00% | 3,412,208 |
| 2025-02-12 | 2025-02-10 | 21.936 | 153,037 | -1,980 | 0.00% | 3,357,053 |
| 2025-02-11 | 2025-02-07 | 21.552 | 155,017 | -4,951 | 0.00% | 3,340,994 |
| 2025-02-10 | 2025-02-06 | 21.310 | 159,968 | -29,704 | 0.00% | 3,408,925 |
| 2025-02-04 | 2025-01-28 | 20.643 | 189,672 | -14,852 | 0.00% | 3,915,489 |
| 2025-01-24 | 2025-01-22 | 20.169 | 204,524 | -119 | 0.00% | 4,125,003 |
| 2025-01-22 | 2025-01-20 | 20.320 | 204,643 | -990 | 0.00% | 4,158,405 |
| 2025-01-20 | 2025-01-16 | 19.947 | 205,633 | -990 | 0.00% | 4,101,681 |
| 2025-01-15 | 2025-01-13 | 19.280 | 206,623 | +990 | 0.00% | 3,983,699 |
| 2025-01-10 | 2025-01-08 | 19.664 | 205,633 | +990 | 0.00% | 4,043,530 |
| 2025-01-09 | 2025-01-07 | 19.825 | 204,643 | +9,902 | 0.00% | 4,057,132 |
| 2024-12-13 | 2024-12-11 | 20.522 | 194,741 | -1,981 | 0.00% | 3,996,529 |
| 2024-12-11 | 2024-12-09 | 20.765 | 196,722 | -9,901 | 0.00% | 4,084,867 |
| 2024-11-20 | 2024-11-18 | 19.906 | 206,623 | -990 | 0.00% | 4,113,080 |
| 2024-11-19 | 2024-11-15 | 19.745 | 207,613 | +990 | 0.00% | 4,099,239 |
| 2024-11-18 | 2024-11-14 | 19.745 | 206,623 | +9,901 | 0.00% | 4,079,692 |
| 2024-11-14 | 2024-11-12 | 20.169 | 196,722 | +5,446 | 0.00% | 3,967,646 |
| 2024-11-13 | 2024-11-11 | 20.765 | 191,276 | +495 | 0.00% | 3,971,783 |
| 2024-11-12 | 2024-11-08 | 21.027 | 190,781 | +119 | 0.00% | 4,011,601 |
| 2024-11-11 | 2024-11-07 | 21.290 | 190,662 | -4,951 | 0.00% | 4,059,165 |
| 2024-11-08 | 2024-11-06 | 20.845 | 195,613 | +4,951 | 0.00% | 4,077,644 |
| 2024-10-31 | 2024-10-29 | 22.278 | 190,662 | +3,961 | 0.00% | 4,247,581 |
| 2024-10-30 | 2024-10-28 | 22.174 | 186,701 | +5,404 | 0.00% | 4,139,919 |
| 2024-10-28 | 2024-10-24 | 22.070 | 181,297 | +6,730 | 0.00% | 4,001,235 |
| 2024-10-25 | 2024-10-23 | 22.340 | 174,567 | -4,807 | 0.00% | 3,899,909 |
| 2024-10-23 | 2024-10-21 | 22.049 | 179,374 | +4,807 | 0.00% | 3,955,063 |
| 2024-10-22 | 2024-10-18 | 22.361 | 174,567 | -14,422 | 0.00% | 3,903,540 |
| 2024-10-21 | 2024-10-17 | 21.592 | 188,989 | +9,615 | 0.00% | 4,080,580 |
| 2024-10-17 | 2024-10-15 | 21.904 | 179,374 | +9,614 | 0.00% | 3,928,945 |
| 2024-10-15 | 2024-10-10 | 22.840 | 169,760 | -9,614 | 0.00% | 3,877,267 |
| 2024-10-10 | 2024-10-08 | 22.507 | 179,374 | +5,768 | 0.00% | 4,037,149 |
| 2024-10-09 | 2024-10-07 | 24.753 | 173,606 | -961 | 0.00% | 4,297,340 |
| 2024-10-08 | 2024-10-04 | 24.400 | 174,567 | -961 | 0.00% | 4,259,398 |
| 2024-10-07 | 2024-10-03 | 23.734 | 175,528 | -3,346 | 0.00% | 4,166,008 |
| 2024-10-04 | 2024-10-02 | 24.067 | 178,874 | -11,058 | 0.00% | 4,304,955 |
| 2024-10-03 | 2024-09-30 | 22.694 | 189,932 | -4,326 | 0.00% | 4,310,334 |
| 2024-10-02 | 2024-09-27 | 22.195 | 194,258 | -12,499 | 0.00% | 4,311,530 |
| 2024-09-30 | 2024-09-26 | 21.488 | 206,757 | -9,615 | 0.00% | 4,442,716 |
| 2024-09-27 | 2024-09-25 | 20.635 | 216,372 | -14,423 | 0.00% | 4,464,787 |
| 2024-09-12 | 2024-09-10 | 18.627 | 230,795 | -961 | 0.00% | 4,299,125 |
| 2024-09-11 | 2024-09-09 | 18.555 | 231,756 | +961 | 0.00% | 4,300,153 |
| 2024-09-02 | 2024-08-29 | 19.106 | 230,795 | -961 | 0.00% | 4,409,543 |
| 2024-08-29 | 2024-08-27 | 19.210 | 231,756 | -962 | 0.00% | 4,452,008 |
| 2024-08-20 | 2024-08-16 | 18.731 | 232,718 | -2,884 | 0.00% | 4,359,149 |
| 2024-08-06 | 2024-08-02 | 18.211 | 235,602 | +1,923 | 0.00% | 4,290,651 |
| 2024-07-29 | 2024-07-25 | 18.274 | 233,679 | +1,923 | 0.00% | 4,270,213 |
| 2024-07-24 | 2024-07-22 | 18.950 | 231,756 | +961 | 0.00% | 4,391,748 |
| 2024-07-18 | 2024-07-16 | 19.012 | 230,795 | +962 | 0.00% | 4,387,940 |
| 2024-07-16 | 2024-07-12 | 19.616 | 229,833 | -1,923 | 0.00% | 4,508,293 |
| 2024-07-03 | 2024-06-28 | 18.846 | 231,756 | +1,923 | 0.00% | 4,367,644 |
| 2024-07-02 | 2024-06-27 | 18.856 | 229,833 | +8,653 | 0.00% | 4,333,794 |
| 2024-06-14 | 2024-06-12 | 19.023 | 221,180 | +962 | 0.00% | 4,207,437 |
| 2024-06-07 | 2024-06-05 | 19.408 | 220,218 | -1,923 | 0.00% | 4,273,882 |
| 2024-05-24 | 2024-05-22 | 20.115 | 222,141 | +4,807 | 0.00% | 4,468,309 |
| 2024-05-22 | 2024-05-20 | 20.604 | 217,334 | -2,884 | 0.00% | 4,477,857 |
| 2024-05-21 | 2024-05-17 | 20.510 | 220,218 | -4,808 | 0.00% | 4,516,664 |
| 2024-05-20 | 2024-05-16 | 20.312 | 225,026 | -961 | 0.00% | 4,570,808 |
| 2024-05-16 | 2024-05-13 | 20.042 | 225,987 | -962 | 0.00% | 4,529,218 |
| 2024-05-14 | 2024-05-10 | 19.886 | 226,949 | -15,383 | 0.00% | 4,513,092 |
| 2024-05-10 | 2024-05-08 | 19.147 | 242,332 | +4,807 | 0.00% | 4,640,049 |
| 2024-05-08 | 2024-05-06 | 19.428 | 237,525 | -1,923 | 0.00% | 4,614,708 |
| 2024-05-07 | 2024-05-03 | 19.303 | 239,448 | -3,846 | 0.00% | 4,622,184 |
| 2024-05-06 | 2024-05-02 | 19.043 | 243,294 | -961 | 0.00% | 4,633,165 |
| 2024-05-02 | 2024-04-29 | 18.534 | 244,255 | -5,769 | 0.00% | 4,526,987 |
| 2024-04-29 | 2024-04-25 | 18.365 | 250,024 | +2,095 | 0.00% | 4,591,775 |
| 2024-04-26 | 2024-04-24 | 18.281 | 247,929 | -4,767 | 0.00% | 4,532,496 |
| 2024-04-24 | 2024-04-22 | 17.526 | 252,696 | -954 | 0.00% | 4,428,815 |
| 2024-04-18 | 2024-04-16 | 17.296 | 253,650 | +954 | 0.00% | 4,387,006 |
| 2024-04-15 | 2024-04-11 | 18.187 | 252,696 | -2,860 | 0.00% | 4,595,790 |
| 2024-04-12 | 2024-04-10 | 18.239 | 255,556 | -9,535 | 0.00% | 4,661,207 |
| 2024-04-11 | 2024-04-09 | 17.914 | 265,091 | -953 | 0.00% | 4,748,928 |
| 2024-04-10 | 2024-04-08 | 17.799 | 266,044 | -9,534 | 0.00% | 4,735,306 |
| 2024-03-28 | 2024-03-26 | 17.663 | 275,578 | -1,907 | 0.00% | 4,867,426 |
| 2024-03-14 | 2024-03-12 | 18.166 | 277,485 | -1,907 | 0.00% | 5,040,808 |
| 2024-03-13 | 2024-03-11 | 17.610 | 279,392 | +1,907 | 0.00% | 4,920,139 |
| 2024-03-08 | 2024-03-06 | 17.411 | 277,485 | -11,441 | 0.00% | 4,831,259 |
| 2024-03-07 | 2024-03-05 | 17.096 | 288,926 | +20,975 | 0.00% | 4,939,545 |
| 2024-03-06 | 2024-03-04 | 17.558 | 267,951 | -953 | 0.00% | 4,704,609 |
| 2024-03-05 | 2024-03-01 | 17.537 | 268,904 | +953 | 0.00% | 4,715,701 |
| 2024-02-23 | 2024-02-21 | 17.463 | 267,951 | -3,814 | 0.00% | 4,679,316 |
| 2024-02-20 | 2024-02-16 | 17.306 | 271,765 | -953 | 0.00% | 4,703,165 |
| 2024-02-19 | 2024-02-15 | 16.865 | 272,718 | -1,907 | 0.00% | 4,599,521 |
| 2024-02-16 | 2024-02-14 | 16.803 | 274,625 | -10,488 | 0.00% | 4,614,401 |
| 2024-02-15 | 2024-02-09 | 16.635 | 285,113 | +12,395 | 0.00% | 4,742,779 |
| 2024-02-14 | 2024-02-07 | 16.991 | 272,718 | -954 | 0.00% | 4,633,845 |
| 2024-02-08 | 2024-02-06 | 17.075 | 273,672 | -9,534 | 0.00% | 4,673,018 |
| 2024-02-06 | 2024-02-02 | 16.425 | 283,206 | +9,534 | 0.00% | 4,651,649 |
| 2024-02-02 | 2024-01-31 | 16.383 | 273,672 | -19,068 | 0.00% | 4,483,572 |
| 2024-02-01 | 2024-01-30 | 16.603 | 292,740 | +15,255 | 0.00% | 4,860,441 |
| 2024-01-26 | 2024-01-24 | 16.845 | 277,485 | -477 | 0.00% | 4,674,098 |
| 2024-01-25 | 2024-01-23 | 16.236 | 277,962 | -9,534 | 0.00% | 4,513,039 |
| 2024-01-19 | 2024-01-17 | 16.152 | 287,496 | +19,545 | 0.00% | 4,643,712 |
| 2024-01-18 | 2024-01-16 | 16.782 | 267,951 | +2,860 | 0.00% | 4,496,640 |
| 2024-01-02 | 2023-12-28 | 18.072 | 265,091 | -1,907 | 0.00% | 4,790,634 |
| 2023-12-29 | 2023-12-27 | 17.579 | 266,998 | -9,534 | 0.00% | 4,693,478 |
| 2023-12-28 | 2023-12-22 | 17.275 | 276,532 | +9,534 | 0.00% | 4,776,961 |
| 2023-12-07 | 2023-12-05 | 17.264 | 266,998 | +1,907 | 0.00% | 4,609,465 |
| 2023-12-06 | 2023-12-04 | 17.610 | 265,091 | +2,861 | 0.00% | 4,668,296 |
| 2023-12-05 | 2023-12-01 | 17.799 | 262,230 | +9,534 | 0.00% | 4,667,421 |
| 2023-12-01 | 2023-11-29 | 17.967 | 252,696 | +10,011 | 0.00% | 4,540,132 |
| 2023-11-29 | 2023-11-27 | 18.533 | 242,685 | +1,907 | 0.00% | 4,497,718 |
| 2023-11-28 | 2023-11-24 | 18.554 | 240,778 | +4,767 | 0.00% | 4,467,426 |
| 2023-11-23 | 2023-11-21 | 18.711 | 236,011 | -4,767 | 0.00% | 4,416,109 |
| 2023-11-21 | 2023-11-17 | 18.428 | 240,778 | +4,767 | 0.00% | 4,437,121 |
| 2023-11-17 | 2023-11-15 | 19.089 | 236,011 | -6,674 | 0.00% | 4,505,224 |
| 2023-11-14 | 2023-11-10 | 18.156 | 242,685 | +953 | 0.00% | 4,406,084 |
| 2023-11-09 | 2023-11-07 | 18.628 | 241,732 | +4,767 | 0.00% | 4,502,874 |
| 2023-11-08 | 2023-11-06 | 18.953 | 236,965 | -4,767 | 0.00% | 4,491,124 |
| 2023-11-02 | 2023-10-31 | 18.061 | 241,732 | +954 | 0.00% | 4,365,963 |
| 2023-11-01 | 2023-10-30 | 18.386 | 240,778 | +5,720 | 0.00% | 4,427,020 |
| 2023-10-30 | 2023-10-26 | 19.136 | 235,058 | +9,000 | 0.00% | 4,498,131 |
| 2023-10-27 | 2023-10-25 | 19.190 | 226,058 | +1,848 | 0.00% | 4,338,132 |
| 2023-10-26 | 2023-10-24 | 19.039 | 224,210 | +2,774 | 0.00% | 4,268,712 |
| 2023-10-25 | 2023-10-20 | 19.244 | 221,436 | +7,395 | 0.00% | 4,261,411 |
| 2023-10-24 | 2023-10-19 | 19.374 | 214,041 | +1,387 | 0.00% | 4,146,883 |
| 2023-10-12 | 2023-10-10 | 19.818 | 212,654 | -4,622 | 0.00% | 4,214,327 |
| 2023-10-10 | 2023-10-06 | 19.623 | 217,276 | -925 | 0.00% | 4,263,618 |
| 2023-10-05 | 2023-10-03 | 19.407 | 218,201 | +5,547 | 0.00% | 4,234,561 |
| 2023-10-04 | 2023-09-29 | 19.948 | 212,654 | -4,622 | 0.00% | 4,241,932 |
| 2023-09-28 | 2023-09-26 | 19.569 | 217,276 | +4,622 | 0.00% | 4,251,866 |
| 2023-09-12 | 2023-09-07 | 20.326 | 212,654 | +924 | 0.00% | 4,322,446 |
| 2023-09-11 | 2023-09-06 | 20.575 | 211,730 | +3,106 | 0.00% | 4,356,344 |
| 2023-09-07 | 2023-09-05 | 20.575 | 208,624 | +5,547 | 0.00% | 4,292,438 |
| 2023-09-06 | 2023-09-04 | 21.008 | 203,077 | -5,547 | 0.00% | 4,266,180 |
| 2023-09-04 | 2023-08-30 | 20.553 | 208,624 | -924 | 0.00% | 4,287,924 |
| 2023-08-25 | 2023-08-23 | 19.915 | 209,548 | -925 | 0.00% | 4,173,174 |
| 2023-08-23 | 2023-08-21 | 19.634 | 210,473 | +1,849 | 0.00% | 4,132,399 |
| 2023-08-18 | 2023-08-16 | 20.391 | 208,624 | +462 | 0.00% | 4,254,072 |
| 2023-08-17 | 2023-08-15 | 20.672 | 208,162 | +10,169 | 0.00% | 4,303,198 |
| 2023-08-16 | 2023-08-14 | 20.878 | 197,993 | +5,547 | 0.00% | 4,133,675 |
| 2023-08-14 | 2023-08-10 | 21.397 | 192,446 | -444 | 0.00% | 4,117,792 |
| 2023-08-07 | 2023-08-03 | 21.527 | 192,890 | -2,773 | 0.00% | 4,152,332 |
| 2023-08-04 | 2023-08-02 | 21.624 | 195,663 | +924 | 0.00% | 4,231,075 |
| 2023-08-03 | 2023-08-01 | 22.219 | 194,739 | -1,849 | 0.00% | 4,326,957 |
| 2023-08-02 | 2023-07-31 | 22.219 | 196,588 | -924 | 0.00% | 4,368,041 |
| 2023-08-01 | 2023-07-28 | 22.089 | 197,512 | -9,244 | 0.00% | 4,362,932 |
| 2023-07-31 | 2023-07-27 | 21.765 | 206,756 | -2,774 | 0.00% | 4,500,029 |
| 2023-07-27 | 2023-07-25 | 21.549 | 209,530 | -462 | 0.00% | 4,515,073 |
| 2023-07-18 | 2023-07-13 | 21.473 | 209,992 | -10,169 | 0.00% | 4,509,127 |
| 2023-07-14 | 2023-07-12 | 20.943 | 220,161 | -4,622 | 0.00% | 4,610,786 |
| 2023-07-11 | 2023-07-07 | 20.402 | 224,783 | +1,849 | 0.00% | 4,586,004 |
| 2023-07-10 | 2023-07-06 | 20.575 | 222,934 | +17,564 | 0.00% | 4,586,866 |
| 2023-06-20 | 2023-06-16 | 22.003 | 205,370 | -3,235 | 0.00% | 4,518,738 |
| 2023-06-19 | 2023-06-15 | 21.787 | 208,605 | -5,547 | 0.00% | 4,544,786 |
| 2023-06-16 | 2023-06-14 | 21.311 | 214,152 | -1,849 | 0.00% | 4,563,705 |
| 2023-06-14 | 2023-06-12 | 21.311 | 216,001 | -21,261 | 0.00% | 4,603,109 |
| 2023-06-06 | 2023-06-02 | 20.759 | 237,262 | -1,849 | 0.00% | 4,925,297 |
| 2023-06-02 | 2023-05-31 | 19.991 | 239,111 | +9,244 | 0.00% | 4,780,031 |
| 2023-05-31 | 2023-05-29 | 20.315 | 229,867 | +924 | 0.00% | 4,669,834 |
| 2023-05-30 | 2023-05-25 | 20.521 | 228,943 | +11,334 | 0.00% | 4,698,118 |
| 2023-05-29 | 2023-05-24 | 20.889 | 217,609 | +924 | 0.00% | 4,545,570 |
| 2023-05-23 | 2023-05-19 | 21.202 | 216,685 | +3,698 | 0.00% | 4,594,245 |
| 2023-05-22 | 2023-05-18 | 21.505 | 212,987 | +1,849 | 0.00% | 4,580,350 |
| 2023-05-16 | 2023-05-12 | 21.365 | 211,138 | -1,849 | 0.00% | 4,510,895 |
| 2023-05-15 | 2023-05-11 | 21.484 | 212,987 | +1,849 | 0.00% | 4,575,742 |
| 2023-05-05 | 2023-05-03 | 21.397 | 211,138 | +5,546 | 0.00% | 4,517,747 |
| 2023-04-28 | 2023-04-26 | 21.668 | 205,592 | +1,026 | 0.00% | 4,454,668 |
| 2023-04-25 | 2023-04-21 | 22.005 | 204,566 | +9,198 | 0.00% | 4,501,381 |
| 2023-04-17 | 2023-04-13 | 22.352 | 195,368 | +920 | 0.00% | 4,366,951 |
| 2023-04-14 | 2023-04-12 | 22.309 | 194,448 | +920 | 0.00% | 4,337,931 |
| 2023-04-04 | 2023-03-31 | 22.374 | 193,528 | -920 | 0.00% | 4,330,031 |
| 2023-04-03 | 2023-03-30 | 22.309 | 194,448 | -920 | 0.00% | 4,337,931 |
| 2023-03-28 | 2023-03-24 | 21.852 | 195,368 | -919 | 0.00% | 4,269,247 |
| 2023-03-27 | 2023-03-23 | 22.026 | 196,287 | -5,519 | 0.00% | 4,323,473 |
| 2023-03-23 | 2023-03-21 | 21.157 | 201,806 | -6,439 | 0.00% | 4,269,517 |
| 2023-03-22 | 2023-03-20 | 20.885 | 208,245 | +2,759 | 0.00% | 4,349,144 |
| 2023-03-21 | 2023-03-17 | 21.461 | 205,486 | -919 | 0.00% | 4,409,925 |
| 2023-03-20 | 2023-03-16 | 21.124 | 206,405 | +1,839 | 0.00% | 4,360,084 |
| 2023-03-17 | 2023-03-15 | 21.504 | 204,566 | -4,599 | 0.00% | 4,399,077 |
| 2023-03-16 | 2023-03-14 | 21.157 | 209,165 | +11,038 | 0.00% | 4,425,208 |
| 2023-03-15 | 2023-03-13 | 21.657 | 198,127 | -4,599 | 0.00% | 4,290,766 |
| 2023-03-14 | 2023-03-10 | 21.189 | 202,726 | +15,177 | 0.00% | 4,295,593 |
| 2023-03-10 | 2023-03-08 | 22.005 | 187,549 | +3,679 | 0.00% | 4,126,930 |
| 2023-03-06 | 2023-03-02 | 22.396 | 183,870 | +4,599 | 0.00% | 4,117,939 |
| 2023-03-03 | 2023-03-01 | 22.570 | 179,271 | -1,840 | 0.00% | 4,046,124 |
| 2023-03-01 | 2023-02-27 | 21.831 | 181,111 | +920 | 0.00% | 3,953,760 |
| 2023-02-27 | 2023-02-23 | 22.265 | 180,191 | +1,840 | 0.00% | 4,012,036 |
| 2023-02-21 | 2023-02-17 | 22.700 | 178,351 | +4,599 | 0.00% | 4,048,628 |
| 2023-02-20 | 2023-02-16 | 22.983 | 173,752 | -4,599 | 0.00% | 3,993,343 |
| 2023-02-17 | 2023-02-15 | 22.766 | 178,351 | +4,599 | 0.00% | 4,060,262 |
| 2023-02-08 | 2023-02-06 | 23.222 | 173,752 | +5,059 | 0.00% | 4,034,901 |
| 2023-02-03 | 2023-02-01 | 24.114 | 168,693 | -4,599 | 0.00% | 4,067,808 |
| 2023-02-02 | 2023-01-31 | 23.918 | 173,292 | +3,679 | 0.00% | 4,144,794 |
| 2023-01-27 | 2023-01-20 | 24.114 | 169,613 | -7,818 | 0.00% | 4,089,992 |
| 2023-01-09 | 2023-01-05 | 23.026 | 177,431 | -10,578 | 0.00% | 4,085,613 |
| 2023-01-06 | 2023-01-04 | 22.744 | 188,009 | -5,519 | 0.00% | 4,276,044 |
| 2023-01-05 | 2023-01-03 | 22.026 | 193,528 | -1,840 | 0.00% | 4,262,703 |
| 2022-12-30 | 2022-12-28 | 21.787 | 195,368 | -919 | 0.00% | 4,256,503 |
| 2022-12-21 | 2022-12-19 | 21.211 | 196,287 | +919 | 0.00% | 4,163,424 |
| 2022-12-20 | 2022-12-16 | 21.330 | 195,368 | +3,680 | 0.00% | 4,167,295 |
| 2022-12-19 | 2022-12-15 | 21.211 | 191,688 | +3,679 | 0.00% | 4,065,875 |
| 2022-12-16 | 2022-12-14 | 21.526 | 188,009 | -920 | 0.00% | 4,047,116 |
| 2022-12-15 | 2022-12-13 | 21.450 | 188,929 | +920 | 0.00% | 4,052,542 |
| 2022-12-14 | 2022-12-12 | 21.287 | 188,009 | +920 | 0.00% | 4,002,148 |
| 2022-12-13 | 2022-12-09 | 21.744 | 187,089 | -1,840 | 0.00% | 4,067,992 |
| 2022-12-08 | 2022-12-06 | 21.287 | 188,929 | -1,840 | 0.00% | 4,021,732 |
| 2022-12-07 | 2022-12-05 | 21.276 | 190,769 | -919 | 0.00% | 4,058,826 |
| 2022-12-02 | 2022-11-30 | 20.330 | 191,688 | -2,300 | 0.00% | 3,897,071 |
| 2022-12-01 | 2022-11-29 | 19.917 | 193,988 | -10,578 | 0.00% | 3,863,689 |
| 2022-11-30 | 2022-11-28 | 18.939 | 204,566 | +920 | 0.00% | 3,874,212 |
| 2022-11-29 | 2022-11-25 | 19.221 | 203,646 | +920 | 0.00% | 3,914,353 |
| 2022-11-28 | 2022-11-24 | 19.330 | 202,726 | +1,839 | 0.00% | 3,918,709 |
| 2022-11-25 | 2022-11-23 | 19.156 | 200,887 | +2,760 | 0.00% | 3,848,217 |
| 2022-11-24 | 2022-11-22 | 19.047 | 198,127 | +5,059 | 0.00% | 3,773,806 |
| 2022-11-17 | 2022-11-15 | 20.058 | 193,068 | -5,059 | 0.00% | 3,872,652 |
| 2022-11-16 | 2022-11-14 | 19.243 | 198,127 | -4,599 | 0.00% | 3,812,578 |
| 2022-11-15 | 2022-11-11 | 18.939 | 202,726 | -5,979 | 0.00% | 3,839,365 |
| 2022-11-14 | 2022-11-10 | 17.612 | 208,705 | +1,840 | 0.00% | 3,675,781 |
| 2022-11-10 | 2022-11-08 | 18.123 | 206,865 | +2,299 | 0.00% | 3,749,077 |
| 2022-11-09 | 2022-11-07 | 18.134 | 204,566 | -2,759 | 0.00% | 3,709,636 |
| 2022-11-08 | 2022-11-04 | 17.645 | 207,325 | -5,519 | 0.00% | 3,658,238 |
| 2022-11-03 | 2022-11-01 | 16.906 | 212,844 | -5,059 | 0.00% | 3,598,269 |
| 2022-11-02 | 2022-10-31 | 16.112 | 217,903 | -1,840 | 0.00% | 3,510,858 |
| 2022-11-01 | 2022-10-28 | 16.242 | 219,743 | +6,439 | 0.00% | 3,569,172 |
| 2022-10-28 | 2022-10-26 | 17.989 | 213,304 | +7,433 | 0.00% | 3,837,159 |
| 2022-10-27 | 2022-10-25 | 17.820 | 205,871 | +1,332 | 0.00% | 3,668,661 |
| 2022-10-26 | 2022-10-24 | 17.820 | 204,539 | +5,770 | 0.00% | 3,644,924 |
| 2022-10-24 | 2022-10-20 | 19.059 | 198,769 | +3,995 | 0.00% | 3,788,392 |
| 2022-10-20 | 2022-10-18 | 19.780 | 194,774 | -888 | 0.00% | 3,852,666 |
| 2022-10-19 | 2022-10-17 | 19.420 | 195,662 | +888 | 0.00% | 3,799,703 |
| 2022-10-14 | 2022-10-12 | 19.544 | 194,774 | +7,990 | 0.00% | 3,806,592 |
| 2022-10-13 | 2022-10-11 | 19.701 | 186,784 | +2,663 | 0.00% | 3,679,894 |
| 2022-10-12 | 2022-10-10 | 20.107 | 184,121 | +888 | 0.00% | 3,702,094 |
| 2022-10-11 | 2022-10-07 | 20.704 | 183,233 | +888 | 0.00% | 3,793,631 |
| 2022-10-07 | 2022-10-05 | 21.098 | 182,345 | -2,664 | 0.00% | 3,847,136 |
| 2022-10-06 | 2022-10-03 | 19.949 | 185,009 | +888 | 0.00% | 3,690,773 |
| 2022-10-03 | 2022-09-29 | 20.051 | 184,121 | +2,663 | 0.00% | 3,691,724 |
| 2022-09-30 | 2022-09-28 | 20.163 | 181,458 | +9,322 | 0.00% | 3,658,769 |
| 2022-09-29 | 2022-09-27 | 20.862 | 172,136 | +1,775 | 0.00% | 3,591,026 |
| 2022-09-26 | 2022-09-22 | 21.188 | 170,361 | +888 | 0.00% | 3,609,648 |
| 2022-09-21 | 2022-09-19 | 21.616 | 169,473 | +888 | 0.00% | 3,663,375 |
| 2022-09-20 | 2022-09-16 | 21.853 | 168,585 | +888 | 0.00% | 3,684,059 |
| 2022-09-16 | 2022-09-14 | 21.965 | 167,697 | +887 | 0.00% | 3,683,543 |
| 2022-09-14 | 2022-09-09 | 22.529 | 166,810 | -5,326 | 0.00% | 3,758,010 |
| 2022-09-13 | 2022-09-08 | 21.943 | 172,136 | +4,439 | 0.00% | 3,777,170 |
| 2022-09-09 | 2022-09-07 | 22.157 | 167,697 | +5,326 | 0.00% | 3,715,656 |
| 2022-09-07 | 2022-09-05 | 22.303 | 162,371 | +888 | 0.00% | 3,621,425 |
| 2022-09-06 | 2022-09-02 | 22.574 | 161,483 | +3,551 | 0.00% | 3,645,276 |
| 2022-08-29 | 2022-08-25 | 23.092 | 157,932 | -5,327 | 0.00% | 3,646,951 |
| 2022-08-26 | 2022-08-24 | 22.303 | 163,259 | +4,439 | 0.00% | 3,641,231 |
| 2022-08-25 | 2022-08-23 | 22.574 | 158,820 | +888 | 0.00% | 3,585,162 |
| 2022-08-22 | 2022-08-18 | 22.844 | 157,932 | -444 | 0.00% | 3,607,813 |
| 2022-08-16 | 2022-08-12 | 23.340 | 158,376 | -444 | 0.00% | 3,696,451 |
| 2022-08-15 | 2022-08-11 | 23.182 | 158,820 | -4,439 | 0.00% | 3,681,768 |
| 2022-08-12 | 2022-08-10 | 22.686 | 163,259 | +4,439 | 0.00% | 3,703,757 |
| 2022-08-04 | 2022-08-02 | 22.754 | 158,820 | +8,878 | 0.00% | 3,613,786 |
| 2022-08-02 | 2022-07-29 | 23.295 | 149,942 | +7,546 | 0.00% | 3,492,848 |
| 2022-08-01 | 2022-07-28 | 23.790 | 142,396 | -2,664 | 0.00% | 3,387,643 |
| 2022-07-27 | 2022-07-25 | 23.790 | 145,060 | -3,551 | 0.00% | 3,451,020 |
| 2022-07-20 | 2022-07-18 | 24.061 | 148,611 | +2,664 | 0.00% | 3,575,675 |
| 2022-07-18 | 2022-07-14 | 23.925 | 145,947 | +1,775 | 0.00% | 3,491,850 |
| 2022-07-13 | 2022-07-11 | 24.376 | 144,172 | +7,102 | 0.00% | 3,514,342 |
| 2022-07-08 | 2022-07-06 | 24.804 | 137,070 | +1,332 | 0.00% | 3,399,896 |
| 2022-07-07 | 2022-07-05 | 25.142 | 135,738 | -1,332 | 0.00% | 3,412,727 |
| 2022-07-06 | 2022-07-04 | 25.097 | 137,070 | +1,332 | 0.00% | 3,440,040 |
| 2022-06-30 | 2022-06-28 | 25.593 | 135,738 | -4,439 | 0.00% | 3,473,887 |
| 2022-06-29 | 2022-06-27 | 25.435 | 140,177 | -7,990 | 0.00% | 3,565,386 |
| 2022-06-28 | 2022-06-24 | 24.827 | 148,167 | -7,102 | 0.00% | 3,678,485 |
| 2022-06-27 | 2022-06-23 | 24.354 | 155,269 | -444 | 0.00% | 3,781,345 |
| 2022-06-20 | 2022-06-16 | 23.835 | 155,713 | +2,664 | 0.00% | 3,711,474 |
| 2022-06-17 | 2022-06-15 | 24.376 | 153,049 | -888 | 0.00% | 3,730,728 |
| 2022-06-16 | 2022-06-14 | 24.061 | 153,937 | +3,551 | 0.00% | 3,703,822 |
| 2022-06-15 | 2022-06-13 | 24.038 | 150,386 | +4,439 | 0.00% | 3,614,995 |
| 2022-06-13 | 2022-06-09 | 24.962 | 145,947 | -888 | 0.00% | 3,643,098 |
| 2022-06-10 | 2022-06-08 | 25.074 | 146,835 | -8,878 | 0.00% | 3,681,804 |
| 2022-06-09 | 2022-06-07 | 24.556 | 155,713 | -887 | 0.00% | 3,823,730 |
| 2022-06-08 | 2022-06-06 | 24.669 | 156,600 | -888 | 0.00% | 3,863,152 |
| 2022-06-02 | 2022-05-31 | 24.354 | 157,488 | -5,327 | 0.00% | 3,835,386 |
| 2022-06-01 | 2022-05-30 | 24.016 | 162,815 | -5,326 | 0.00% | 3,910,097 |
| 2022-05-31 | 2022-05-27 | 23.565 | 168,141 | -2,663 | 0.00% | 3,962,244 |
| 2022-05-26 | 2022-05-24 | 22.889 | 170,804 | +887 | 0.00% | 3,909,558 |
| 2022-05-25 | 2022-05-23 | 23.227 | 169,917 | +888 | 0.00% | 3,946,675 |
| 2022-05-24 | 2022-05-20 | 23.497 | 169,029 | -888 | 0.00% | 3,971,745 |
| 2022-05-20 | 2022-05-18 | 23.362 | 169,917 | -1,775 | 0.00% | 3,969,643 |
| 2022-05-19 | 2022-05-17 | 23.340 | 171,692 | -1,776 | 0.00% | 4,007,243 |
| 2022-05-17 | 2022-05-13 | 22.529 | 173,468 | -8,877 | 0.00% | 3,908,006 |
| 2022-05-16 | 2022-05-12 | 21.932 | 182,345 | +9,321 | 0.00% | 3,999,131 |
| 2022-05-12 | 2022-05-10 | 22.213 | 173,024 | +444 | 0.00% | 3,843,431 |
| 2022-05-11 | 2022-05-06 | 22.686 | 172,580 | +3,551 | 0.00% | 3,915,217 |
| 2022-05-04 | 2022-04-29 | 23.903 | 169,029 | -888 | 0.00% | 4,040,289 |
| 2022-05-03 | 2022-04-28 | 22.957 | 169,917 | +444 | 0.00% | 3,900,739 |
| 2022-04-28 | 2022-04-26 | 22.777 | 169,473 | +673 | 0.00% | 3,860,063 |
| 2022-04-27 | 2022-04-25 | 22.799 | 168,800 | +5,306 | 0.00% | 3,848,552 |
| 2022-04-26 | 2022-04-22 | 23.569 | 163,494 | +1,326 | 0.00% | 3,853,310 |
| 2022-04-25 | 2022-04-21 | 23.614 | 162,168 | -29,622 | 0.00% | 3,829,394 |
| 2022-04-22 | 2022-04-20 | 23.885 | 191,790 | +1,769 | 0.00% | 4,580,937 |
| 2022-04-13 | 2022-04-11 | 24.224 | 190,021 | +1,768 | 0.00% | 4,603,154 |
| 2022-04-12 | 2022-04-08 | 24.993 | 188,253 | +1,769 | 0.00% | 4,705,097 |
| 2022-04-11 | 2022-04-07 | 24.903 | 186,484 | +1,768 | 0.00% | 4,644,012 |
| 2022-04-07 | 2022-04-04 | 25.672 | 184,716 | -884 | 0.00% | 4,742,035 |
| 2022-04-01 | 2022-03-30 | 25.333 | 185,600 | -5,305 | 0.00% | 4,701,759 |
| 2022-03-29 | 2022-03-25 | 24.405 | 190,905 | +884 | 0.00% | 4,659,112 |
| 2022-03-25 | 2022-03-23 | 25.242 | 190,021 | -14,148 | 0.00% | 4,796,564 |
| 2022-03-24 | 2022-03-22 | 24.971 | 204,169 | -5,305 | 0.00% | 5,098,275 |
| 2022-03-21 | 2022-03-17 | 24.518 | 209,474 | -12,379 | 0.00% | 5,135,986 |
| 2022-03-18 | 2022-03-16 | 22.890 | 221,853 | -17,685 | 0.00% | 5,078,205 |
| 2022-03-17 | 2022-03-15 | 21.092 | 239,538 | +17,242 | 0.01% | 5,052,283 |
| 2022-03-16 | 2022-03-14 | 22.392 | 222,296 | +79,139 | 0.00% | 4,977,729 |
| 2022-03-15 | 2022-03-11 | 23.523 | 143,157 | +2,653 | 0.00% | 3,367,521 |
| 2022-03-14 | 2022-03-10 | 23.863 | 140,504 | +1,768 | 0.00% | 3,352,784 |
| 2022-03-11 | 2022-03-09 | 23.501 | 138,736 | +11,053 | 0.00% | 3,260,387 |
| 2022-03-09 | 2022-03-07 | 23.998 | 127,683 | +3,537 | 0.00% | 3,064,170 |
| 2022-03-01 | 2022-02-25 | 25.921 | 124,146 | +884 | 0.00% | 3,217,968 |
| 2022-02-28 | 2022-02-24 | 26.079 | 123,262 | +3,537 | 0.00% | 3,214,570 |
| 2022-02-24 | 2022-02-22 | 26.712 | 119,725 | +2,653 | 0.00% | 3,198,152 |
| 2022-02-23 | 2022-02-21 | 27.527 | 117,072 | -884 | 0.00% | 3,222,612 |
| 2022-02-11 | 2022-02-09 | 28.228 | 117,956 | -26,527 | 0.00% | 3,329,653 |
| 2022-02-10 | 2022-02-08 | 27.685 | 144,483 | +26,527 | 0.00% | 4,000,024 |
| 2022-02-08 | 2022-02-04 | 27.934 | 117,956 | -17,685 | 0.00% | 3,294,970 |
| 2022-02-07 | 2022-01-31 | 27.120 | 135,641 | +17,685 | 0.00% | 3,678,532 |
| 2022-01-25 | 2022-01-21 | 28.341 | 117,956 | -1,769 | 0.00% | 3,342,993 |
| 2022-01-24 | 2022-01-20 | 28.364 | 119,725 | -5,305 | 0.00% | 3,395,837 |
| 2022-01-13 | 2022-01-11 | 26.984 | 125,030 | -884 | 0.00% | 3,373,798 |
| 2021-12-29 | 2021-12-24 | 26.441 | 125,914 | +884 | 0.00% | 3,329,300 |
| 2021-12-23 | 2021-12-21 | 26.124 | 125,030 | -884 | 0.00% | 3,266,334 |
| 2021-12-22 | 2021-12-20 | 25.898 | 125,914 | +5,747 | 0.00% | 3,260,948 |
| 2021-12-21 | 2021-12-17 | 26.396 | 120,167 | +2,653 | 0.00% | 3,171,907 |
| 2021-12-16 | 2021-12-14 | 26.871 | 117,514 | +884 | 0.00% | 3,157,697 |
| 2021-12-08 | 2021-12-06 | 26.577 | 116,630 | +1,768 | 0.00% | 3,099,649 |
| 2021-12-03 | 2021-12-01 | 26.961 | 114,862 | +1,769 | 0.00% | 3,096,828 |
| 2021-12-02 | 2021-11-30 | 26.712 | 113,093 | +2,653 | 0.00% | 3,020,995 |
| 2021-12-01 | 2021-11-29 | 27.301 | 110,440 | +17,684 | 0.00% | 3,015,075 |
| 2021-11-30 | 2021-11-26 | 27.436 | 92,756 | +2,211 | 0.00% | 2,544,879 |
| 2021-11-25 | 2021-11-23 | 28.070 | 90,545 | +2,210 | 0.00% | 2,541,562 |
| 2021-11-23 | 2021-11-19 | 28.477 | 88,335 | +885 | 0.00% | 2,515,492 |
| 2021-11-22 | 2021-11-18 | 28.726 | 87,450 | +1,768 | 0.00% | 2,512,048 |
| 2021-11-18 | 2021-11-16 | 29.178 | 85,682 | -1,768 | 0.00% | 2,500,021 |
| 2021-11-17 | 2021-11-15 | 28.906 | 87,450 | +1,768 | 0.00% | 2,527,872 |
| 2021-11-15 | 2021-11-11 | 28.771 | 85,682 | -1,768 | 0.00% | 2,465,137 |
| 2021-11-12 | 2021-11-10 | 28.454 | 87,450 | +884 | 0.00% | 2,488,312 |
| 2021-11-09 | 2021-11-05 | 28.364 | 86,566 | +2,210 | 0.00% | 2,455,327 |
| 2021-11-08 | 2021-11-04 | 28.703 | 84,356 | -884 | 0.00% | 2,421,263 |
| 2021-11-05 | 2021-11-03 | 28.454 | 85,240 | +884 | 0.00% | 2,425,429 |
| 2021-10-29 | 2021-10-27 | 30.347 | 84,356 | +2,606 | 0.00% | 2,559,926 |
| 2021-10-15 | 2021-10-11 | 29.954 | 81,750 | -1,732 | 0.00% | 2,448,746 |
| 2021-10-11 | 2021-10-07 | 29.284 | 83,482 | -866 | 0.00% | 2,444,714 |
| 2021-10-07 | 2021-10-05 | 28.591 | 84,348 | +866 | 0.00% | 2,411,634 |
| 2021-09-28 | 2021-09-24 | 28.707 | 83,482 | +866 | 0.00% | 2,396,514 |
| 2021-09-23 | 2021-09-20 | 28.591 | 82,616 | +866 | 0.00% | 2,362,114 |
| 2021-09-21 | 2021-09-17 | 29.538 | 81,750 | +866 | 0.00% | 2,414,762 |
| 2021-09-20 | 2021-09-16 | 29.284 | 80,884 | +866 | 0.00% | 2,368,634 |
| 2021-09-17 | 2021-09-15 | 29.769 | 80,018 | +1,732 | 0.00% | 2,382,082 |
| 2021-08-23 | 2021-08-19 | 29.839 | 78,286 | +4,330 | 0.00% | 2,335,945 |
| 2021-08-19 | 2021-08-17 | 30.324 | 73,956 | +866 | 0.00% | 2,242,612 |
| 2021-08-18 | 2021-08-16 | 30.855 | 73,090 | +1,732 | 0.00% | 2,255,176 |
| 2021-08-02 | 2021-07-29 | 30.993 | 71,358 | -3,464 | 0.00% | 2,211,624 |
| 2021-07-30 | 2021-07-28 | 30.070 | 74,822 | +1,732 | 0.00% | 2,249,864 |
| 2021-07-29 | 2021-07-27 | 29.631 | 73,090 | +2,165 | 0.00% | 2,165,712 |
| 2021-07-28 | 2021-07-26 | 30.832 | 70,925 | +1,732 | 0.00% | 2,186,737 |
| 2021-07-08 | 2021-07-06 | 32.980 | 69,193 | +1,299 | 0.00% | 2,281,951 |
| 2021-06-07 | 2021-06-03 | 33.788 | 67,894 | -1,299 | 0.00% | 2,293,991 |
| 2021-05-28 | 2021-05-26 | 33.926 | 69,193 | -1,732 | 0.00% | 2,347,470 |
| 2021-05-04 | 2021-04-30 | 33.257 | 70,925 | +1,732 | 0.00% | 2,358,728 |
| 2021-04-29 | 2021-04-27 | 33.973 | 69,193 | +613 | 0.00% | 2,350,723 |
| 2021-04-27 | 2021-04-23 | 34.206 | 68,580 | -1,716 | 0.00% | 2,345,877 |
| 2021-04-23 | 2021-04-21 | 33.671 | 70,296 | +1,716 | 0.00% | 2,366,902 |
| 2021-04-20 | 2021-04-16 | 34.067 | 68,580 | -1,716 | 0.00% | 2,336,289 |
| 2021-04-14 | 2021-04-12 | 33.368 | 70,296 | +858 | 0.00% | 2,345,608 |
| 2021-04-13 | 2021-04-09 | 33.787 | 69,438 | +858 | 0.00% | 2,346,102 |
| 2021-03-31 | 2021-03-29 | 33.344 | 68,580 | -1,716 | 0.00% | 2,286,751 |
| 2021-03-29 | 2021-03-25 | 32.808 | 70,296 | +1,716 | 0.00% | 2,306,296 |
| 2021-03-22 | 2021-03-18 | 34.556 | 68,580 | -1,287 | 0.00% | 2,369,847 |
| 2021-03-09 | 2021-03-05 | 34.067 | 69,867 | +1,287 | 0.00% | 2,380,133 |
| 2021-02-18 | 2021-02-16 | 36.001 | 68,580 | -858 | 0.00% | 2,468,924 |
| 2021-02-17 | 2021-02-11 | 35.325 | 69,438 | -858 | 0.00% | 2,452,890 |
| 2021-02-09 | 2021-02-05 | 34.346 | 70,296 | -859 | 0.00% | 2,414,403 |
| 2021-02-03 | 2021-02-01 | 33.857 | 71,155 | -1,716 | 0.00% | 2,409,089 |
| 2021-01-27 | 2021-01-25 | 35.278 | 72,871 | -12,875 | 0.00% | 2,570,765 |
| 2021-01-22 | 2021-01-20 | 35.045 | 85,746 | -17,166 | 0.00% | 3,004,993 |
| 2021-01-21 | 2021-01-19 | 34.719 | 102,912 | -2,146 | 0.00% | 3,573,008 |
| 2021-01-18 | 2021-01-14 | 33.368 | 105,058 | -4,292 | 0.00% | 3,505,532 |
| 2021-01-13 | 2021-01-11 | 32.762 | 109,350 | -1,716 | 0.00% | 3,582,497 |
| 2021-01-05 | 2020-12-31 | 31.923 | 111,066 | -859 | 0.00% | 3,545,549 |
| 2020-12-28 | 2020-12-22 | 30.641 | 111,925 | +4,292 | 0.00% | 3,429,530 |
| 2020-11-18 | 2020-11-16 | 30.921 | 107,633 | -858 | 0.00% | 3,328,113 |
| 2020-11-10 | 2020-11-06 | 30.152 | 108,491 | -4,292 | 0.00% | 3,271,220 |
| 2020-11-05 | 2020-11-03 | 29.267 | 112,783 | -858 | 0.00% | 3,300,768 |
| 2020-11-02 | 2020-10-29 | 30.359 | 113,641 | +858 | 0.00% | 3,450,020 |
| 2020-10-30 | 2020-10-28 | 30.455 | 112,783 | +2,933 | 0.00% | 3,434,764 |
| 2020-10-27 | 2020-10-22 | 30.574 | 109,850 | +1,672 | 0.00% | 3,358,581 |
| 2020-10-19 | 2020-10-15 | 29.785 | 108,178 | +5,016 | 0.00% | 3,222,057 |
| 2020-10-14 | 2020-10-09 | 29.880 | 103,162 | +836 | 0.00% | 3,082,528 |
| 2020-10-07 | 2020-10-05 | 29.330 | 102,326 | -836 | 0.00% | 3,001,244 |
| 2020-10-06 | 2020-09-30 | 29.043 | 103,162 | +4,180 | 0.00% | 2,996,148 |
| 2020-09-30 | 2020-09-28 | 29.043 | 98,982 | -1,672 | 0.00% | 2,874,748 |
| 2020-09-29 | 2020-09-25 | 28.780 | 100,654 | +1,254 | 0.00% | 2,896,820 |
| 2020-09-28 | 2020-09-24 | 28.852 | 99,400 | +7,524 | 0.00% | 2,867,864 |
| 2020-09-25 | 2020-09-23 | 29.330 | 91,876 | +2,508 | 0.00% | 2,694,744 |
| 2020-09-24 | 2020-09-22 | 29.306 | 89,368 | +418 | 0.00% | 2,619,045 |
| 2020-09-07 | 2020-09-03 | 30.766 | 88,950 | -836 | 0.00% | 2,736,603 |
| 2020-08-24 | 2020-08-20 | 30.431 | 89,786 | +836 | 0.00% | 2,732,251 |
| 2020-08-19 | 2020-08-17 | 31.101 | 88,950 | -4,682 | 0.00% | 2,766,395 |
| 2020-08-18 | 2020-08-14 | 30.885 | 93,632 | -2,926 | 0.00% | 2,891,848 |
| 2020-08-14 | 2020-08-12 | 30.957 | 96,558 | -836 | 0.00% | 2,989,148 |
| 2020-07-28 | 2020-07-24 | 30.335 | 97,394 | +836 | 0.00% | 2,954,448 |
| 2020-07-08 | 2020-07-06 | 32.225 | 96,558 | -836 | 0.00% | 3,111,578 |
| 2020-06-08 | 2020-06-04 | 29.569 | 97,394 | -836 | 0.00% | 2,879,888 |
| 2020-06-04 | 2020-06-02 | 29.019 | 98,230 | -3,344 | 0.00% | 2,850,558 |
| 2020-06-03 | 2020-06-01 | 28.684 | 101,574 | -836 | 0.00% | 2,913,578 |
| 2020-05-26 | 2020-05-22 | 27.691 | 102,410 | +5,016 | 0.00% | 2,835,883 |
| 2020-05-05 | 2020-04-29 | 29.605 | 97,394 | -1,672 | 0.00% | 2,883,383 |
| 2020-04-28 | 2020-04-24 | 28.874 | 99,066 | +364 | 0.00% | 2,860,440 |
| 2020-04-17 | 2020-04-15 | 29.174 | 98,702 | +833 | 0.00% | 2,879,555 |
| 2020-04-07 | 2020-04-03 | 28.154 | 97,869 | +417 | 0.00% | 2,755,378 |
| 2020-03-31 | 2020-03-27 | 28.514 | 97,452 | -833 | 0.00% | 2,778,738 |
| 2020-03-25 | 2020-03-23 | 26.413 | 98,285 | +1,249 | 0.00% | 2,595,991 |
| 2020-03-24 | 2020-03-20 | 27.734 | 97,036 | -833 | 0.00% | 2,691,151 |
| 2020-03-23 | 2020-03-19 | 26.413 | 97,869 | +2,499 | 0.00% | 2,585,003 |
| 2020-03-17 | 2020-03-13 | 29.234 | 95,370 | +18,324 | 0.00% | 2,788,072 |
| 2020-03-16 | 2020-03-12 | 29.594 | 77,046 | +833 | 0.00% | 2,280,133 |
| 2020-03-11 | 2020-03-09 | 30.555 | 76,213 | +1,250 | 0.00% | 2,328,681 |
| 2020-03-03 | 2020-02-28 | 31.755 | 74,963 | +13,743 | 0.00% | 2,380,487 |
| 2020-02-18 | 2020-02-14 | 33.616 | 61,220 | -2,499 | 0.00% | 2,057,996 |
| 2020-02-13 | 2020-02-11 | 33.316 | 63,719 | -6,663 | 0.00% | 2,122,878 |
| 2020-02-03 | 2020-01-30 | 31.996 | 70,382 | +1,666 | 0.00% | 2,251,915 |
| 2020-01-09 | 2020-01-07 | 34.157 | 68,716 | +5,830 | 0.00% | 2,347,109 |
| 2020-01-03 | 2019-12-31 | 34.157 | 62,886 | -833 | 0.00% | 2,147,976 |
| 2019-12-20 | 2019-12-18 | 33.676 | 63,719 | -833 | 0.00% | 2,145,829 |
| 2019-11-11 | 2019-11-07 | 33.616 | 64,552 | -833 | 0.00% | 2,170,006 |
| 2019-11-01 | 2019-10-30 | 34.100 | 65,385 | +833 | 0.00% | 2,229,619 |
| 2019-10-31 | 2019-10-29 | 34.285 | 64,552 | +2,634 | 0.00% | 2,213,177 |
| 2019-10-11 | 2019-10-09 | 32.864 | 61,918 | +809 | 0.00% | 2,034,895 |
| 2019-09-06 | 2019-09-04 | 33.729 | 61,109 | -2,428 | 0.00% | 2,061,158 |
| 2019-08-26 | 2019-08-22 | 33.111 | 63,537 | +809 | 0.00% | 2,103,803 |
| 2019-08-21 | 2019-08-19 | 33.297 | 62,728 | -1,618 | 0.00% | 2,088,641 |
| 2019-08-19 | 2019-08-15 | 32.370 | 64,346 | +1,618 | 0.00% | 2,082,890 |
| 2019-08-15 | 2019-08-13 | 32.123 | 62,728 | +1,619 | 0.00% | 2,015,015 |
| 2019-08-06 | 2019-08-02 | 34.100 | 61,109 | +810 | 0.00% | 2,083,808 |
| 2019-06-25 | 2019-06-21 | 35.830 | 60,299 | -3,626 | 0.00% | 2,160,487 |
| 2019-04-29 | 2019-04-25 | 37.128 | 63,925 | +320 | 0.00% | 2,373,393 |
| 2019-04-08 | 2019-04-03 | 37.562 | 63,605 | -805 | 0.00% | 2,389,155 |
| 2019-02-08 | 2019-01-31 | 34.955 | 64,410 | -805 | 0.00% | 2,251,435 |
| 2019-01-22 | 2019-01-18 | 33.837 | 65,215 | +225 | 0.00% | 2,206,692 |
| 2019-01-15 | 2019-01-11 | 33.278 | 64,990 | -403 | 0.00% | 2,162,764 |
| 2019-01-11 | 2019-01-09 | 33.092 | 65,393 | -1,610 | 0.00% | 2,163,995 |
| 2018-12-27 | 2018-12-20 | 32.099 | 67,003 | +1,610 | 0.00% | 2,150,713 |
| 2018-12-14 | 2018-12-12 | 32.906 | 65,393 | -3,607 | 0.00% | 2,151,815 |
| 2018-12-13 | 2018-12-11 | 32.223 | 69,000 | +4,010 | 0.00% | 2,223,382 |
| 2018-12-05 | 2018-12-03 | 34.023 | 64,990 | -805 | 0.00% | 2,211,184 |
| 2018-11-13 | 2018-11-09 | 31.975 | 65,795 | +1,610 | 0.00% | 2,103,768 |
| 2018-11-06 | 2018-11-02 | 33.030 | 64,185 | -4,026 | 0.00% | 2,120,034 |
| 2018-11-01 | 2018-10-30 | 32.801 | 68,211 | +1,610 | 0.00% | 2,237,357 |
| 2018-10-31 | 2018-10-29 | 33.057 | 66,601 | +4,397 | 0.00% | 2,201,615 |
| 2018-10-15 | 2018-10-11 | 33.505 | 62,204 | +4,059 | 0.00% | 2,084,159 |
| 2018-10-10 | 2018-10-08 | 34.787 | 58,145 | +1,561 | 0.00% | 2,022,661 |
| 2018-10-09 | 2018-10-05 | 35.235 | 56,584 | -5,464 | 0.00% | 1,993,734 |
| 2018-09-26 | 2018-09-21 | 36.965 | 62,048 | -390 | 0.00% | 2,293,583 |
| 2018-09-19 | 2018-09-17 | 35.619 | 62,438 | +390 | 0.00% | 2,224,000 |
| 2018-09-18 | 2018-09-14 | 36.068 | 62,048 | -3,902 | 0.00% | 2,237,933 |
| 2018-09-14 | 2018-09-12 | 34.979 | 65,950 | +780 | 0.00% | 2,306,845 |
| 2018-09-12 | 2018-09-10 | 35.299 | 65,170 | -3,902 | 0.00% | 2,300,436 |
| 2018-08-30 | 2018-08-28 | 37.349 | 69,072 | -937 | 0.00% | 2,579,773 |
| 2018-08-28 | 2018-08-24 | 36.388 | 70,009 | +8,742 | 0.00% | 2,547,494 |
| 2018-08-17 | 2018-08-15 | 35.876 | 61,267 | +1,561 | 0.00% | 2,197,989 |
| 2018-08-09 | 2018-08-07 | 37.093 | 59,706 | -3,278 | 0.00% | 2,214,662 |
| 2018-08-06 | 2018-08-02 | 36.388 | 62,984 | +780 | 0.00% | 2,291,867 |
| 2018-07-19 | 2018-07-17 | 37.093 | 62,204 | -780 | 0.00% | 2,307,320 |
| 2018-07-16 | 2018-07-12 | 37.413 | 62,984 | +780 | 0.00% | 2,356,427 |
| 2018-07-06 | 2018-07-04 | 36.837 | 62,204 | -780 | 0.00% | 2,291,380 |
| 2018-06-29 | 2018-06-27 | 36.965 | 62,984 | +1,561 | 0.00% | 2,328,182 |
| 2018-05-25 | 2018-05-23 | 39.719 | 61,423 | +4,370 | 0.00% | 2,439,684 |
| 2018-04-27 | 2018-04-25 | 39.479 | 57,053 | +301 | 0.00% | 2,252,400 |
| 2018-04-19 | 2018-04-17 | 39.093 | 56,752 | -2,329 | 0.00% | 2,218,587 |
| 2018-02-12 | 2018-02-08 | 39.415 | 59,081 | -7,764 | 0.00% | 2,328,658 |
| 2018-02-08 | 2018-02-06 | 39.737 | 66,845 | +777 | 0.00% | 2,656,199 |
| 2018-01-26 | 2018-01-24 | 42.699 | 66,068 | -4,348 | 0.00% | 2,821,053 |
| 2018-01-25 | 2018-01-23 | 42.635 | 70,416 | +3,960 | 0.00% | 3,002,174 |
| 2018-01-18 | 2018-01-16 | 41.282 | 66,456 | -389 | 0.00% | 2,743,461 |
| 2018-01-03 | 2017-12-29 | 38.706 | 66,845 | -776 | 0.00% | 2,587,319 |
| 2017-11-24 | 2017-11-22 | 38.964 | 67,621 | -1,553 | 0.00% | 2,634,775 |
| 2017-11-15 | 2017-11-13 | 37.869 | 69,174 | -776 | 0.00% | 2,619,550 |
| 2017-10-31 | 2017-10-27 | 38.839 | 69,950 | +1,862 | 0.00% | 2,716,755 |
| 2017-10-18 | 2017-10-16 | 39.169 | 68,088 | -7,557 | 0.00% | 2,666,962 |
| 2017-10-09 | 2017-10-04 | 38.706 | 75,645 | -756 | 0.00% | 2,927,930 |
| 2017-08-30 | 2017-08-28 | 37.912 | 76,401 | -377 | 0.00% | 2,896,532 |
| 2017-08-25 | 2017-08-22 | 37.251 | 76,778 | -756 | 0.00% | 2,860,025 |
| 2017-08-24 | 2017-08-21 | 36.920 | 77,534 | -1,511 | 0.00% | 2,862,536 |
| 2017-08-03 | 2017-08-01 | 37.317 | 79,045 | -2,645 | 0.00% | 2,949,702 |
| 2017-07-31 | 2017-07-27 | 36.787 | 81,690 | -847 | 0.00% | 3,005,165 |
| 2017-07-17 | 2017-07-13 | 35.729 | 82,537 | -755 | 0.00% | 2,948,948 |
| 2017-07-11 | 2017-07-07 | 34.406 | 83,292 | +755 | 0.00% | 2,865,703 |
| 2017-06-15 | 2017-06-13 | 34.736 | 82,537 | -378 | 0.00% | 2,867,032 |
| 2017-06-06 | 2017-06-02 | 34.736 | 82,915 | -755 | 0.00% | 2,880,163 |
| 2017-05-17 | 2017-05-15 | 33.876 | 83,670 | -1,512 | 0.00% | 2,834,421 |
| 2017-05-02 | 2017-04-27 | 32.884 | 85,182 | -755 | 0.00% | 2,801,101 |
| 2017-04-27 | 2017-04-25 | 32.950 | 85,937 | +518 | 0.00% | 2,831,649 |
| 2017-03-17 | 2017-03-15 | 32.085 | 85,419 | +85,419 | 0.00% | 2,740,663 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy