History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 1,901,040 | +0 | 0.03% | 51,252,038 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,901,040 | +0 | 0.03% | 52,088,496 |
| 2025-10-10 | 2025-10-08 | 27.460 | 1,901,040 | +71,500 | 0.03% | 52,202,558 |
| 2025-10-09 | 2025-10-06 | 27.580 | 1,829,540 | -49,000 | 0.03% | 50,458,713 |
| 2025-10-08 | 2025-10-03 | 27.780 | 1,878,540 | -54,000 | 0.03% | 52,185,841 |
| 2025-10-06 | 2025-10-02 | 27.960 | 1,932,540 | -85,000 | 0.03% | 54,033,818 |
| 2025-10-03 | 2025-09-30 | 27.520 | 2,017,540 | +72,500 | 0.03% | 55,522,701 |
| 2025-10-02 | 2025-09-29 | 27.240 | 1,945,040 | -82,500 | 0.03% | 52,982,890 |
| 2025-09-30 | 2025-09-26 | 26.780 | 2,027,540 | +25,500 | 0.03% | 54,297,521 |
| 2025-09-29 | 2025-09-25 | 27.140 | 2,002,040 | +342,500 | 0.03% | 54,335,366 |
| 2025-09-26 | 2025-09-24 | 27.180 | 1,659,540 | +50,000 | 0.03% | 45,106,297 |
| 2025-09-25 | 2025-09-23 | 26.800 | 1,609,540 | +5,000 | 0.03% | 43,135,672 |
| 2025-09-24 | 2025-09-22 | 26.960 | 1,604,540 | +56,500 | 0.03% | 43,258,398 |
| 2025-09-22 | 2025-09-18 | 27.180 | 1,548,040 | -87,000 | 0.03% | 42,075,727 |
| 2025-09-19 | 2025-09-17 | 27.520 | 1,635,040 | +160,500 | 0.03% | 44,996,301 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,474,540 | +50,000 | 0.02% | 39,901,052 |
| 2025-09-17 | 2025-09-15 | 27.080 | 1,424,540 | -37,500 | 0.02% | 38,576,543 |
| 2025-09-16 | 2025-09-12 | 27.000 | 1,462,040 | -53,000 | 0.02% | 39,475,080 |
| 2025-09-15 | 2025-09-11 | 26.720 | 1,515,040 | +50,000 | 0.03% | 40,481,869 |
| 2025-09-12 | 2025-09-10 | 26.800 | 1,465,040 | -31,740 | 0.03% | 39,263,072 |
| 2025-09-11 | 2025-09-09 | 26.540 | 1,496,780 | -102,000 | 0.03% | 39,724,541 |
| 2025-09-10 | 2025-09-08 | 26.200 | 1,598,780 | -34,000 | 0.03% | 41,888,036 |
| 2025-09-09 | 2025-09-05 | 25.980 | 1,632,780 | +58,500 | 0.03% | 42,419,624 |
| 2025-09-08 | 2025-09-04 | 25.620 | 1,574,280 | +41,500 | 0.03% | 40,333,054 |
| 2025-09-05 | 2025-09-03 | 25.900 | 1,532,780 | -1,500 | 0.03% | 39,699,002 |
| 2025-09-04 | 2025-09-02 | 26.040 | 1,534,280 | -19,000 | 0.03% | 39,952,651 |
| 2025-09-03 | 2025-09-01 | 26.160 | 1,553,280 | -144,500 | 0.03% | 40,633,805 |
| 2025-09-02 | 2025-08-29 | 25.620 | 1,697,780 | +30,000 | 0.03% | 43,497,124 |
| 2025-09-01 | 2025-08-28 | 25.500 | 1,667,780 | +84,000 | 0.03% | 42,528,390 |
| 2025-08-29 | 2025-08-27 | 25.700 | 1,583,780 | +224,500 | 0.03% | 40,703,146 |
| 2025-08-28 | 2025-08-26 | 26.020 | 1,359,280 | -56,500 | 0.02% | 35,368,466 |
| 2025-08-27 | 2025-08-25 | 26.360 | 1,415,780 | -82,500 | 0.02% | 37,319,961 |
| 2025-08-26 | 2025-08-22 | 25.840 | 1,498,280 | +55,500 | 0.02% | 38,715,555 |
| 2025-08-25 | 2025-08-21 | 25.620 | 1,442,780 | -25,500 | 0.02% | 36,964,024 |
| 2025-08-22 | 2025-08-20 | 25.660 | 1,468,280 | +13,000 | 0.02% | 37,676,065 |
| 2025-08-21 | 2025-08-19 | 25.620 | 1,455,280 | -33,000 | 0.02% | 37,284,274 |
| 2025-08-20 | 2025-08-18 | 25.660 | 1,488,280 | +500 | 0.02% | 38,189,265 |
| 2025-08-19 | 2025-08-15 | 25.800 | 1,487,780 | -191,500 | 0.02% | 38,384,724 |
| 2025-08-18 | 2025-08-14 | 26.020 | 1,679,280 | +271,000 | 0.03% | 43,694,866 |
| 2025-08-15 | 2025-08-13 | 26.080 | 1,408,280 | -147,000 | 0.02% | 36,727,942 |
| 2025-08-11 | 2025-08-07 | 25.560 | 1,555,280 | -210,000 | 0.03% | 39,752,957 |
| 2025-08-08 | 2025-08-06 | 25.420 | 1,765,280 | -7,000 | 0.03% | 44,873,418 |
| 2025-08-07 | 2025-08-05 | 25.360 | 1,772,280 | +40,000 | 0.03% | 44,945,021 |
| 2025-08-06 | 2025-08-04 | 25.200 | 1,732,280 | +28,000 | 0.03% | 43,653,456 |
| 2025-08-05 | 2025-08-01 | 24.980 | 1,704,280 | +88,000 | 0.03% | 42,572,914 |
| 2025-08-04 | 2025-07-31 | 25.260 | 1,616,280 | +116,500 | 0.03% | 40,827,233 |
| 2025-08-01 | 2025-07-30 | 25.660 | 1,499,780 | -57,500 | 0.02% | 38,484,355 |
| 2025-07-31 | 2025-07-29 | 26.020 | 1,557,280 | -46,500 | 0.02% | 40,520,426 |
| 2025-07-30 | 2025-07-28 | 26.060 | 1,603,780 | +99,000 | 0.03% | 41,794,507 |
| 2025-07-29 | 2025-07-25 | 25.880 | 1,504,780 | -118,000 | 0.02% | 38,943,706 |
| 2025-07-28 | 2025-07-24 | 26.160 | 1,622,780 | -27,000 | 0.03% | 42,451,925 |
| 2025-07-25 | 2025-07-23 | 26.020 | 1,649,780 | -32,000 | 0.03% | 42,927,276 |
| 2025-07-24 | 2025-07-22 | 25.600 | 1,681,780 | +60,000 | 0.03% | 43,053,568 |
| 2025-07-23 | 2025-07-21 | 25.460 | 1,621,780 | -72,000 | 0.03% | 41,290,519 |
| 2025-07-22 | 2025-07-18 | 25.320 | 1,693,780 | +46,500 | 0.03% | 42,886,510 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,647,280 | -3,000 | 0.03% | 41,182,000 |
| 2025-07-17 | 2025-07-15 | 25.080 | 1,650,280 | -26,500 | 0.03% | 41,389,022 |
| 2025-07-16 | 2025-07-14 | 24.700 | 1,676,780 | -28,500 | 0.03% | 41,416,466 |
| 2025-07-15 | 2025-07-11 | 24.620 | 1,705,280 | -92,000 | 0.03% | 41,983,994 |
| 2025-07-14 | 2025-07-10 | 24.520 | 1,797,280 | +1,000 | 0.03% | 44,069,306 |
| 2025-07-11 | 2025-07-09 | 24.380 | 1,796,280 | -7,000 | 0.03% | 43,793,306 |
| 2025-07-10 | 2025-07-08 | 24.640 | 1,803,280 | +29,000 | 0.03% | 44,432,819 |
| 2025-07-09 | 2025-07-07 | 24.360 | 1,774,280 | +2,500 | 0.03% | 43,221,461 |
| 2025-07-08 | 2025-07-04 | 24.400 | 1,771,780 | +26,000 | 0.03% | 43,231,432 |
| 2025-07-07 | 2025-07-03 | 24.540 | 1,745,780 | -9,500 | 0.03% | 42,841,441 |
| 2025-07-04 | 2025-07-02 | 24.640 | 1,755,280 | -10,000 | 0.03% | 43,250,099 |
| 2025-07-03 | 2025-06-30 | 24.520 | 1,765,280 | -21,000 | 0.03% | 43,284,666 |
| 2025-07-02 | 2025-06-27 | 24.700 | 1,786,280 | -1,000 | 0.03% | 44,121,116 |
| 2025-06-30 | 2025-06-26 | 24.760 | 1,787,280 | -50,500 | 0.03% | 44,253,053 |
| 2025-06-27 | 2025-06-25 | 24.900 | 1,837,780 | -3,000 | 0.03% | 45,760,722 |
| 2025-06-26 | 2025-06-24 | 24.600 | 1,840,780 | -1,000 | 0.03% | 45,283,188 |
| 2025-06-25 | 2025-06-23 | 24.100 | 1,841,780 | -30,000 | 0.03% | 44,386,898 |
| 2025-06-24 | 2025-06-20 | 23.920 | 1,871,780 | +29,000 | 0.03% | 44,772,978 |
| 2025-06-23 | 2025-06-19 | 23.640 | 1,842,780 | -500 | 0.03% | 43,563,319 |
| 2025-06-19 | 2025-06-17 | 24.400 | 1,843,280 | -58,000 | 0.03% | 44,976,032 |
| 2025-06-18 | 2025-06-16 | 24.480 | 1,901,280 | +52,000 | 0.03% | 46,543,334 |
| 2025-06-17 | 2025-06-13 | 24.260 | 1,849,280 | +23,000 | 0.03% | 44,863,533 |
| 2025-06-16 | 2025-06-12 | 24.460 | 1,826,280 | -61,500 | 0.03% | 44,670,809 |
| 2025-06-13 | 2025-06-11 | 24.740 | 1,887,780 | +3,000 | 0.03% | 46,703,677 |
| 2025-06-12 | 2025-06-10 | 24.500 | 1,884,780 | -21,000 | 0.03% | 46,177,110 |
| 2025-06-11 | 2025-06-09 | 24.500 | 1,905,780 | -40,500 | 0.03% | 46,691,610 |
| 2025-06-10 | 2025-06-06 | 24.160 | 1,946,280 | -1,000 | 0.03% | 47,022,125 |
| 2025-06-09 | 2025-06-05 | 24.200 | 1,947,280 | -500 | 0.03% | 47,124,176 |
| 2025-06-06 | 2025-06-04 | 23.960 | 1,947,780 | +170,000 | 0.03% | 46,668,809 |
| 2025-06-05 | 2025-06-03 | 23.820 | 1,777,780 | +3,000 | 0.03% | 42,346,720 |
| 2025-06-04 | 2025-06-02 | 23.480 | 1,774,780 | -39,500 | 0.03% | 41,671,834 |
| 2025-06-03 | 2025-05-30 | 23.580 | 1,814,280 | -130,000 | 0.03% | 42,780,722 |
| 2025-06-02 | 2025-05-29 | 23.860 | 1,944,280 | +46,500 | 0.03% | 46,390,521 |
| 2025-05-29 | 2025-05-27 | 23.660 | 1,897,780 | -150,000 | 0.03% | 44,901,475 |
| 2025-05-28 | 2025-05-26 | 23.520 | 2,047,780 | +1,500 | 0.03% | 48,163,786 |
| 2025-05-27 | 2025-05-23 | 23.820 | 2,046,280 | -4,760 | 0.03% | 48,742,390 |
| 2025-05-26 | 2025-05-22 | 23.760 | 2,051,040 | -18,500 | 0.03% | 48,732,710 |
| 2025-05-23 | 2025-05-21 | 24.060 | 2,069,540 | -74,000 | 0.03% | 49,793,132 |
| 2025-05-22 | 2025-05-20 | 23.880 | 2,143,540 | +72,500 | 0.04% | 51,187,735 |
| 2025-05-21 | 2025-05-19 | 23.540 | 2,071,040 | -19,500 | 0.03% | 48,752,282 |
| 2025-05-20 | 2025-05-16 | 23.560 | 2,090,540 | -12,000 | 0.04% | 49,253,122 |
| 2025-05-19 | 2025-05-15 | 23.660 | 2,102,540 | -65,000 | 0.04% | 49,746,096 |
| 2025-05-16 | 2025-05-14 | 23.820 | 2,167,540 | -24,500 | 0.04% | 51,630,803 |
| 2025-05-15 | 2025-05-13 | 23.260 | 2,192,040 | +41,000 | 0.04% | 50,986,850 |
| 2025-05-14 | 2025-05-12 | 23.740 | 2,151,040 | -56,500 | 0.04% | 51,065,690 |
| 2025-05-13 | 2025-05-09 | 23.060 | 2,207,540 | +100,000 | 0.04% | 50,905,872 |
| 2025-05-09 | 2025-05-07 | 22.840 | 2,107,540 | +50,000 | 0.03% | 48,136,214 |
| 2025-05-08 | 2025-05-06 | 22.840 | 2,057,540 | +132,500 | 0.03% | 46,994,214 |
| 2025-05-07 | 2025-05-02 | 22.660 | 1,925,040 | -19,500 | 0.03% | 43,621,406 |
| 2025-05-06 | 2025-04-30 | 22.260 | 1,944,540 | +6,500 | 0.03% | 43,285,460 |
| 2025-05-02 | 2025-04-29 | 22.140 | 1,938,040 | +98,500 | 0.03% | 42,908,206 |
| 2025-04-30 | 2025-04-28 | 22.542 | 1,839,540 | -53,500 | 0.03% | 41,467,260 |
| 2025-04-29 | 2025-04-25 | 22.542 | 1,893,040 | +19,649 | 0.03% | 42,673,267 |
| 2025-04-28 | 2025-04-24 | 22.441 | 1,873,391 | +17,823 | 0.03% | 42,041,132 |
| 2025-04-25 | 2025-04-23 | 22.623 | 1,855,568 | +16,832 | 0.03% | 41,978,490 |
| 2025-04-24 | 2025-04-22 | 22.118 | 1,838,736 | +2,971 | 0.03% | 40,669,179 |
| 2025-04-23 | 2025-04-17 | 21.936 | 1,835,765 | -88,123 | 0.03% | 40,269,740 |
| 2025-04-22 | 2025-04-16 | 21.552 | 1,923,888 | +56,438 | 0.03% | 41,464,470 |
| 2025-04-17 | 2025-04-15 | 21.977 | 1,867,450 | +1,485 | 0.03% | 41,040,230 |
| 2025-04-16 | 2025-04-14 | 21.936 | 1,865,965 | -21,288 | 0.03% | 40,932,214 |
| 2025-04-15 | 2025-04-11 | 21.431 | 1,887,253 | -25,249 | 0.03% | 40,446,172 |
| 2025-04-14 | 2025-04-10 | 21.209 | 1,912,502 | -62,379 | 0.03% | 40,562,350 |
| 2025-04-11 | 2025-04-09 | 20.744 | 1,974,881 | -37,130 | 0.03% | 40,967,861 |
| 2025-04-10 | 2025-04-08 | 20.522 | 2,012,011 | -44,556 | 0.03% | 41,291,054 |
| 2025-04-09 | 2025-04-07 | 20.239 | 2,056,567 | +179,711 | 0.03% | 41,623,874 |
| 2025-04-08 | 2025-04-03 | 23.370 | 1,876,856 | +28,714 | 0.03% | 43,862,787 |
| 2025-04-07 | 2025-04-02 | 23.754 | 1,848,142 | +1,980 | 0.03% | 43,901,016 |
| 2025-04-03 | 2025-04-01 | 23.734 | 1,846,162 | -19,308 | 0.03% | 43,816,692 |
| 2025-04-02 | 2025-03-31 | 23.694 | 1,865,470 | +16,338 | 0.03% | 44,199,585 |
| 2025-04-01 | 2025-03-28 | 23.956 | 1,849,132 | +15,842 | 0.03% | 44,298,040 |
| 2025-03-28 | 2025-03-26 | 24.017 | 1,833,290 | +9,901 | 0.03% | 44,029,620 |
| 2025-03-27 | 2025-03-25 | 23.896 | 1,823,389 | -16,832 | 0.03% | 43,570,845 |
| 2025-03-26 | 2025-03-24 | 24.441 | 1,840,221 | -63,864 | 0.03% | 44,976,667 |
| 2025-03-25 | 2025-03-21 | 24.239 | 1,904,085 | -3,961 | 0.03% | 46,152,953 |
| 2025-03-24 | 2025-03-20 | 24.784 | 1,908,046 | +53,963 | 0.03% | 47,289,565 |
| 2025-03-21 | 2025-03-19 | 25.330 | 1,854,083 | -59,409 | 0.03% | 46,963,302 |
| 2025-03-20 | 2025-03-18 | 25.289 | 1,913,492 | -109,411 | 0.03% | 48,390,810 |
| 2025-03-19 | 2025-03-17 | 24.703 | 2,022,903 | +245,061 | 0.03% | 49,972,771 |
| 2025-03-18 | 2025-03-14 | 24.502 | 1,777,842 | -51,983 | 0.03% | 43,559,800 |
| 2025-03-17 | 2025-03-13 | 23.997 | 1,829,825 | -132,679 | 0.03% | 43,909,441 |
| 2025-03-14 | 2025-03-12 | 24.219 | 1,962,504 | +42,576 | 0.03% | 47,529,325 |
| 2025-03-13 | 2025-03-11 | 24.279 | 1,919,928 | +40,101 | 0.03% | 46,614,531 |
| 2025-03-12 | 2025-03-10 | 24.320 | 1,879,827 | -130,699 | 0.03% | 45,716,848 |
| 2025-03-11 | 2025-03-07 | 24.764 | 2,010,526 | +26,734 | 0.03% | 49,788,848 |
| 2025-03-10 | 2025-03-06 | 24.865 | 1,983,792 | -105,193 | 0.03% | 49,327,159 |
| 2025-03-07 | 2025-03-05 | 24.037 | 2,088,985 | -42,576 | 0.03% | 50,212,772 |
| 2025-03-06 | 2025-03-04 | 23.370 | 2,131,561 | +7,426 | 0.03% | 49,815,333 |
| 2025-03-05 | 2025-03-03 | 23.451 | 2,124,135 | -60,399 | 0.03% | 49,813,407 |
| 2025-03-04 | 2025-02-28 | 23.391 | 2,184,534 | +113,867 | 0.03% | 51,097,456 |
| 2025-03-03 | 2025-02-27 | 24.178 | 2,070,667 | +31,189 | 0.03% | 50,065,243 |
| 2025-02-28 | 2025-02-26 | 24.199 | 2,039,478 | -165,849 | 0.03% | 49,352,341 |
| 2025-02-27 | 2025-02-25 | 23.471 | 2,205,327 | -2,475 | 0.03% | 51,761,998 |
| 2025-02-26 | 2025-02-24 | 23.774 | 2,207,802 | -20,298 | 0.03% | 52,489,024 |
| 2025-02-25 | 2025-02-21 | 23.916 | 2,228,100 | -294,072 | 0.03% | 53,286,635 |
| 2025-02-24 | 2025-02-20 | 22.987 | 2,522,172 | -299,024 | 0.04% | 57,976,084 |
| 2025-02-21 | 2025-02-19 | 23.370 | 2,821,196 | -174,265 | 0.04% | 65,932,346 |
| 2025-02-20 | 2025-02-18 | 23.411 | 2,995,461 | -85,647 | 0.04% | 70,125,992 |
| 2025-02-19 | 2025-02-17 | 23.047 | 3,081,108 | +48,022 | 0.04% | 71,010,812 |
| 2025-02-18 | 2025-02-14 | 23.047 | 3,033,086 | -92,084 | 0.04% | 69,904,041 |
| 2025-02-17 | 2025-02-13 | 22.219 | 3,125,170 | -55,448 | 0.05% | 69,438,166 |
| 2025-02-14 | 2025-02-12 | 22.280 | 3,180,618 | -106,935 | 0.05% | 70,862,903 |
| 2025-02-13 | 2025-02-11 | 21.734 | 3,287,553 | -84,162 | 0.05% | 71,452,421 |
| 2025-02-12 | 2025-02-10 | 21.936 | 3,371,715 | -141,096 | 0.05% | 73,962,673 |
| 2025-02-11 | 2025-02-07 | 21.552 | 3,512,811 | +34,160 | 0.05% | 75,709,629 |
| 2025-02-10 | 2025-02-06 | 21.310 | 3,478,651 | -25,249 | 0.05% | 74,130,210 |
| 2025-02-07 | 2025-02-05 | 21.007 | 3,503,900 | -153,472 | 0.05% | 73,606,633 |
| 2025-02-06 | 2025-02-04 | 21.209 | 3,657,372 | -29,209 | 0.05% | 77,569,385 |
| 2025-02-05 | 2025-02-03 | 20.643 | 3,686,581 | -68,815 | 0.05% | 76,103,843 |
| 2025-02-04 | 2025-01-28 | 20.643 | 3,755,396 | -33,170 | 0.05% | 77,524,424 |
| 2025-02-03 | 2025-01-24 | 20.462 | 3,788,566 | -34,160 | 0.05% | 77,520,437 |
| 2025-01-27 | 2025-01-23 | 20.098 | 3,822,726 | +56,438 | 0.05% | 76,829,528 |
| 2025-01-24 | 2025-01-22 | 20.169 | 3,766,288 | +25,744 | 0.05% | 75,961,496 |
| 2025-01-23 | 2025-01-21 | 20.522 | 3,740,544 | -11,386 | 0.05% | 76,764,493 |
| 2025-01-22 | 2025-01-20 | 20.320 | 3,751,930 | -83,668 | 0.05% | 76,240,304 |
| 2025-01-20 | 2025-01-16 | 19.947 | 3,835,598 | -29,704 | 0.05% | 76,507,163 |
| 2025-01-17 | 2025-01-15 | 19.674 | 3,865,302 | +241,595 | 0.06% | 76,045,637 |
| 2025-01-16 | 2025-01-14 | 19.634 | 3,623,707 | -28,219 | 0.05% | 71,146,125 |
| 2025-01-15 | 2025-01-13 | 19.280 | 3,651,926 | +23,763 | 0.05% | 70,409,265 |
| 2025-01-14 | 2025-01-10 | 19.462 | 3,628,163 | +823,800 | 0.05% | 70,610,684 |
| 2025-01-13 | 2025-01-09 | 19.623 | 2,804,363 | +12,377 | 0.04% | 55,031,195 |
| 2025-01-10 | 2025-01-08 | 19.664 | 2,791,986 | +11,881 | 0.04% | 54,901,107 |
| 2025-01-09 | 2025-01-07 | 19.825 | 2,780,105 | +49,012 | 0.04% | 55,116,726 |
| 2025-01-08 | 2025-01-06 | 20.078 | 2,731,093 | +1,486 | 0.04% | 54,834,613 |
| 2025-01-07 | 2025-01-03 | 20.138 | 2,729,607 | -307,935 | 0.04% | 54,970,184 |
| 2025-01-06 | 2025-01-02 | 19.977 | 3,037,542 | +55,943 | 0.04% | 60,680,688 |
| 2025-01-03 | 2024-12-31 | 20.462 | 2,981,599 | -56,933 | 0.04% | 61,008,534 |
| 2024-12-30 | 2024-12-24 | 20.502 | 3,038,532 | -185,652 | 0.04% | 62,296,231 |
| 2024-12-23 | 2024-12-19 | 20.118 | 3,224,184 | +592,601 | 0.05% | 64,865,097 |
| 2024-12-20 | 2024-12-18 | 20.239 | 2,631,583 | -45,547 | 0.04% | 53,261,906 |
| 2024-12-19 | 2024-12-17 | 20.098 | 2,677,130 | +9,902 | 0.04% | 53,805,225 |
| 2024-12-18 | 2024-12-16 | 20.128 | 2,667,228 | +84,657 | 0.04% | 53,687,027 |
| 2024-12-17 | 2024-12-13 | 20.280 | 2,582,571 | -21,783 | 0.04% | 52,374,259 |
| 2024-12-16 | 2024-12-12 | 20.744 | 2,604,354 | -50,003 | 0.04% | 54,025,945 |
| 2024-12-13 | 2024-12-11 | 20.522 | 2,654,357 | +59,409 | 0.04% | 54,473,459 |
| 2024-12-12 | 2024-12-10 | 20.684 | 2,594,948 | -113,371 | 0.04% | 53,673,576 |
| 2024-12-11 | 2024-12-09 | 20.765 | 2,708,319 | -440,119 | 0.04% | 56,237,349 |
| 2024-12-10 | 2024-12-06 | 20.239 | 3,148,438 | +368,333 | 0.04% | 63,722,790 |
| 2024-12-09 | 2024-12-05 | 19.916 | 2,780,105 | +36,140 | 0.04% | 55,369,427 |
| 2024-12-06 | 2024-12-04 | 20.078 | 2,743,965 | -17,822 | 0.04% | 55,093,056 |
| 2024-12-05 | 2024-12-03 | 20.078 | 2,761,787 | +27,724 | 0.04% | 55,450,884 |
| 2024-12-04 | 2024-12-02 | 19.937 | 2,734,063 | -792,610 | 0.04% | 54,507,666 |
| 2024-12-03 | 2024-11-29 | 19.795 | 3,526,673 | -990 | 0.05% | 69,810,891 |
| 2024-12-02 | 2024-11-28 | 19.694 | 3,527,663 | +339,619 | 0.05% | 69,474,210 |
| 2024-11-29 | 2024-11-27 | 19.957 | 3,188,044 | +354,472 | 0.05% | 63,622,856 |
| 2024-11-28 | 2024-11-26 | 19.462 | 2,833,572 | +57,428 | 0.04% | 55,146,491 |
| 2024-11-27 | 2024-11-25 | 19.482 | 2,776,144 | -28,417 | 0.04% | 54,084,913 |
| 2024-11-26 | 2024-11-22 | 19.533 | 2,804,561 | -15,348 | 0.04% | 54,780,158 |
| 2024-11-25 | 2024-11-21 | 19.916 | 2,819,909 | -1,980 | 0.04% | 56,162,175 |
| 2024-11-22 | 2024-11-20 | 20.017 | 2,821,889 | +14,852 | 0.04% | 56,486,608 |
| 2024-11-21 | 2024-11-19 | 19.987 | 2,807,037 | +5,941 | 0.04% | 56,104,261 |
| 2024-11-20 | 2024-11-18 | 19.906 | 2,801,096 | +95,054 | 0.04% | 55,759,200 |
| 2024-11-19 | 2024-11-15 | 19.745 | 2,706,042 | +104,955 | 0.04% | 53,429,759 |
| 2024-11-18 | 2024-11-14 | 19.745 | 2,601,087 | +83,667 | 0.04% | 51,357,462 |
| 2024-11-15 | 2024-11-13 | 20.138 | 2,517,420 | -26,734 | 0.04% | 50,697,057 |
| 2024-11-14 | 2024-11-12 | 20.169 | 2,544,154 | -465,367 | 0.04% | 51,312,524 |
| 2024-11-13 | 2024-11-11 | 20.765 | 3,009,521 | +26,239 | 0.04% | 62,491,709 |
| 2024-11-12 | 2024-11-08 | 21.027 | 2,983,282 | -82,182 | 0.04% | 62,730,240 |
| 2024-11-11 | 2024-11-07 | 21.290 | 3,065,464 | -61,884 | 0.04% | 65,263,257 |
| 2024-11-08 | 2024-11-06 | 20.845 | 3,127,348 | -2,107,025 | 0.04% | 65,191,027 |
| 2024-11-07 | 2024-11-05 | 21.330 | 5,234,373 | -38,616 | 0.07% | 111,650,455 |
| 2024-11-06 | 2024-11-04 | 20.886 | 5,272,989 | -495 | 0.07% | 110,130,932 |
| 2024-11-05 | 2024-11-01 | 20.825 | 5,273,484 | -51,982 | 0.07% | 109,821,712 |
| 2024-11-04 | 2024-10-31 | 20.664 | 5,325,466 | -10,892 | 0.07% | 110,043,694 |
| 2024-11-01 | 2024-10-30 | 20.664 | 5,336,358 | +28,714 | 0.07% | 110,268,763 |
| 2024-10-31 | 2024-10-29 | 22.278 | 5,307,644 | -990 | 0.07% | 118,244,051 |
| 2024-10-30 | 2024-10-28 | 22.174 | 5,308,634 | +163,754 | 0.07% | 117,713,977 |
| 2024-10-29 | 2024-10-25 | 22.195 | 5,144,880 | -1,923 | 0.07% | 114,189,905 |
| 2024-10-28 | 2024-10-24 | 22.070 | 5,146,803 | +14,903 | 0.07% | 113,590,228 |
| 2024-10-25 | 2024-10-23 | 22.340 | 5,131,900 | -3,366 | 0.07% | 114,649,063 |
| 2024-10-24 | 2024-10-22 | 22.070 | 5,135,266 | +337,001 | 0.07% | 113,335,606 |
| 2024-10-23 | 2024-10-21 | 22.049 | 4,798,265 | +159,606 | 0.07% | 105,798,166 |
| 2024-10-22 | 2024-10-18 | 22.361 | 4,638,659 | +31,729 | 0.06% | 103,726,316 |
| 2024-10-21 | 2024-10-17 | 21.592 | 4,606,930 | +5,769 | 0.06% | 99,471,121 |
| 2024-10-18 | 2024-10-16 | 21.820 | 4,601,161 | -232,679 | 0.06% | 100,399,364 |
| 2024-10-17 | 2024-10-15 | 21.904 | 4,833,840 | +656,693 | 0.07% | 105,878,721 |
| 2024-10-16 | 2024-10-14 | 22.673 | 4,177,147 | +70,188 | 0.06% | 94,709,665 |
| 2024-10-15 | 2024-10-10 | 22.840 | 4,106,959 | -694,672 | 0.06% | 93,801,709 |
| 2024-10-14 | 2024-10-09 | 22.174 | 4,801,631 | -39,420 | 0.07% | 106,471,661 |
| 2024-10-10 | 2024-10-08 | 22.507 | 4,841,051 | +160,567 | 0.07% | 108,956,956 |
| 2024-10-09 | 2024-10-07 | 24.753 | 4,680,484 | +709,575 | 0.07% | 115,857,931 |
| 2024-10-08 | 2024-10-04 | 24.400 | 3,970,909 | -24,037 | 0.06% | 96,889,338 |
| 2024-10-07 | 2024-10-03 | 23.734 | 3,994,946 | -230,775 | 0.06% | 94,816,649 |
| 2024-10-04 | 2024-10-02 | 24.067 | 4,225,721 | -2,885 | 0.06% | 101,700,297 |
| 2024-10-03 | 2024-09-30 | 22.694 | 4,228,606 | +79,323 | 0.06% | 95,964,370 |
| 2024-10-02 | 2024-09-27 | 22.195 | 4,149,283 | -45,857 | 0.06% | 92,092,767 |
| 2024-09-30 | 2024-09-26 | 21.488 | 4,195,140 | +16,532 | 0.06% | 90,143,585 |
| 2024-09-27 | 2024-09-25 | 20.635 | 4,178,608 | -209,123 | 0.06% | 86,224,632 |
| 2024-09-26 | 2024-09-24 | 20.531 | 4,387,731 | -65,862 | 0.06% | 90,083,487 |
| 2024-09-25 | 2024-09-23 | 19.709 | 4,453,593 | +268,254 | 0.06% | 87,776,405 |
| 2024-09-24 | 2024-09-20 | 19.699 | 4,185,339 | -64,419 | 0.06% | 82,445,824 |
| 2024-09-23 | 2024-09-19 | 19.470 | 4,249,758 | +8,653 | 0.06% | 82,742,396 |
| 2024-09-20 | 2024-09-17 | 19.085 | 4,241,105 | +37,498 | 0.06% | 80,941,853 |
| 2024-09-19 | 2024-09-16 | 18.856 | 4,203,607 | +481 | 0.06% | 79,264,360 |
| 2024-09-17 | 2024-09-13 | 18.794 | 4,203,126 | -15,384 | 0.06% | 78,993,000 |
| 2024-09-16 | 2024-09-12 | 18.659 | 4,218,510 | +59,612 | 0.06% | 78,711,750 |
| 2024-09-13 | 2024-09-11 | 18.482 | 4,158,898 | +481 | 0.06% | 76,864,135 |
| 2024-09-12 | 2024-09-10 | 18.627 | 4,158,417 | -277,869 | 0.06% | 77,460,745 |
| 2024-09-11 | 2024-09-09 | 18.555 | 4,436,286 | +282,195 | 0.06% | 82,313,759 |
| 2024-09-10 | 2024-09-05 | 18.815 | 4,154,091 | +11,538 | 0.06% | 78,157,853 |
| 2024-09-09 | 2024-09-04 | 18.804 | 4,142,553 | +3,365 | 0.06% | 77,897,684 |
| 2024-09-05 | 2024-09-03 | 19.012 | 4,139,188 | +4,808 | 0.06% | 78,695,408 |
| 2024-09-04 | 2024-09-02 | 19.033 | 4,134,380 | -101,917 | 0.06% | 78,689,997 |
| 2024-09-03 | 2024-08-30 | 19.356 | 4,236,297 | -55,286 | 0.06% | 81,995,652 |
| 2024-08-30 | 2024-08-28 | 19.033 | 4,291,583 | -3,846 | 0.06% | 81,682,055 |
| 2024-08-28 | 2024-08-26 | 19.106 | 4,295,429 | -14,422 | 0.06% | 82,067,981 |
| 2024-08-27 | 2024-08-23 | 18.939 | 4,309,851 | -21,153 | 0.06% | 81,626,326 |
| 2024-08-26 | 2024-08-22 | 18.950 | 4,331,004 | -1,923 | 0.06% | 82,071,998 |
| 2024-08-22 | 2024-08-20 | 18.804 | 4,332,927 | -8,653 | 0.06% | 81,477,528 |
| 2024-08-21 | 2024-08-19 | 18.877 | 4,341,580 | +481 | 0.06% | 81,956,327 |
| 2024-08-20 | 2024-08-16 | 18.731 | 4,341,099 | +31,248 | 0.06% | 81,315,147 |
| 2024-08-16 | 2024-08-14 | 18.367 | 4,309,851 | +420,168 | 0.06% | 79,160,951 |
| 2024-08-15 | 2024-08-13 | 18.440 | 3,889,683 | +19,230 | 0.05% | 71,726,723 |
| 2024-08-14 | 2024-08-12 | 18.367 | 3,870,453 | -1,923 | 0.05% | 71,090,332 |
| 2024-08-13 | 2024-08-09 | 18.367 | 3,872,376 | +4,808 | 0.05% | 71,125,653 |
| 2024-08-12 | 2024-08-08 | 18.139 | 3,867,568 | +20,671 | 0.05% | 70,152,393 |
| 2024-08-09 | 2024-08-07 | 18.128 | 3,846,897 | -480,741 | 0.05% | 69,737,439 |
| 2024-08-08 | 2024-08-06 | 17.889 | 4,327,638 | +480 | 0.06% | 77,417,193 |
| 2024-08-07 | 2024-08-05 | 17.941 | 4,327,158 | +19,711 | 0.06% | 77,633,631 |
| 2024-08-06 | 2024-08-02 | 18.211 | 4,307,447 | +115,378 | 0.06% | 78,444,796 |
| 2024-08-05 | 2024-08-01 | 18.565 | 4,192,069 | +61,054 | 0.06% | 77,825,997 |
| 2024-08-02 | 2024-07-31 | 18.679 | 4,131,015 | -118,262 | 0.06% | 77,165,141 |
| 2024-08-01 | 2024-07-30 | 18.253 | 4,249,277 | +13,941 | 0.06% | 77,562,217 |
| 2024-07-31 | 2024-07-29 | 18.555 | 4,235,336 | +11,057 | 0.06% | 78,585,201 |
| 2024-07-30 | 2024-07-26 | 18.253 | 4,224,279 | +21,153 | 0.06% | 77,105,927 |
| 2024-07-29 | 2024-07-25 | 18.274 | 4,203,126 | +81,726 | 0.06% | 76,807,251 |
| 2024-07-26 | 2024-07-24 | 18.596 | 4,121,400 | +40,382 | 0.06% | 76,642,618 |
| 2024-07-25 | 2024-07-23 | 18.742 | 4,081,018 | +962 | 0.06% | 76,485,894 |
| 2024-07-24 | 2024-07-22 | 18.950 | 4,080,056 | +19,229 | 0.06% | 77,316,564 |
| 2024-07-23 | 2024-07-19 | 18.700 | 4,060,827 | +12,980 | 0.06% | 75,938,537 |
| 2024-07-22 | 2024-07-18 | 19.064 | 4,047,847 | -8,653 | 0.06% | 77,169,307 |
| 2024-07-19 | 2024-07-17 | 19.012 | 4,056,500 | +49,997 | 0.06% | 77,123,321 |
| 2024-07-18 | 2024-07-16 | 19.012 | 4,006,503 | +19,711 | 0.06% | 76,172,763 |
| 2024-07-17 | 2024-07-15 | 19.324 | 3,986,792 | -66,343 | 0.06% | 77,041,962 |
| 2024-07-16 | 2024-07-12 | 19.616 | 4,053,135 | -10,576 | 0.06% | 79,504,334 |
| 2024-07-15 | 2024-07-11 | 19.137 | 4,063,711 | -43,267 | 0.06% | 77,767,598 |
| 2024-07-12 | 2024-07-10 | 18.742 | 4,106,978 | -1,442 | 0.06% | 76,972,432 |
| 2024-07-11 | 2024-07-09 | 18.773 | 4,108,420 | +25,479 | 0.06% | 77,127,648 |
| 2024-07-10 | 2024-07-08 | 18.804 | 4,082,941 | +6,731 | 0.06% | 76,776,724 |
| 2024-07-09 | 2024-07-05 | 18.991 | 4,076,210 | +6,730 | 0.06% | 77,413,263 |
| 2024-07-08 | 2024-07-04 | 19.251 | 4,069,480 | +5,288 | 0.06% | 78,343,575 |
| 2024-07-05 | 2024-07-03 | 19.137 | 4,064,192 | +1,442 | 0.06% | 77,776,803 |
| 2024-07-04 | 2024-07-02 | 18.919 | 4,062,750 | -7,691 | 0.06% | 76,861,852 |
| 2024-07-03 | 2024-06-28 | 18.846 | 4,070,441 | +18,748 | 0.06% | 76,711,011 |
| 2024-07-02 | 2024-06-27 | 18.856 | 4,051,693 | +31,729 | 0.06% | 76,399,828 |
| 2024-06-27 | 2024-06-25 | 19.168 | 4,019,964 | -12,018 | 0.06% | 77,055,838 |
| 2024-06-26 | 2024-06-24 | 19.137 | 4,031,982 | +2,404 | 0.06% | 77,160,397 |
| 2024-06-25 | 2024-06-21 | 19.137 | 4,029,578 | +15,383 | 0.06% | 77,114,392 |
| 2024-06-24 | 2024-06-20 | 19.460 | 4,014,195 | +15,865 | 0.06% | 78,114,256 |
| 2024-06-21 | 2024-06-19 | 19.564 | 3,998,330 | -12,499 | 0.06% | 78,221,381 |
| 2024-06-20 | 2024-06-18 | 19.023 | 4,010,829 | +9,134 | 0.06% | 76,296,726 |
| 2024-06-19 | 2024-06-17 | 19.033 | 4,001,695 | +2,403 | 0.06% | 76,164,592 |
| 2024-06-18 | 2024-06-14 | 19.002 | 3,999,292 | +24,037 | 0.06% | 75,994,071 |
| 2024-06-17 | 2024-06-13 | 19.199 | 3,975,255 | -4,807 | 0.06% | 76,322,878 |
| 2024-06-14 | 2024-06-12 | 19.023 | 3,980,062 | +22,114 | 0.06% | 75,711,455 |
| 2024-06-13 | 2024-06-11 | 19.241 | 3,957,948 | -13,941 | 0.06% | 76,155,252 |
| 2024-06-12 | 2024-06-07 | 19.408 | 3,971,889 | +2,153 | 0.06% | 77,084,452 |
| 2024-06-11 | 2024-06-06 | 19.512 | 3,969,736 | +84,611 | 0.06% | 77,455,544 |
| 2024-06-07 | 2024-06-05 | 19.408 | 3,885,125 | +10,576 | 0.06% | 75,400,580 |
| 2024-06-04 | 2024-05-31 | 19.033 | 3,874,549 | +4,327 | 0.06% | 73,744,612 |
| 2024-06-03 | 2024-05-30 | 19.199 | 3,870,222 | -76,438 | 0.06% | 74,306,298 |
| 2024-05-31 | 2024-05-29 | 19.460 | 3,946,660 | +5,288 | 0.06% | 76,800,058 |
| 2024-05-30 | 2024-05-28 | 19.782 | 3,941,372 | +88,457 | 0.06% | 77,967,927 |
| 2024-05-29 | 2024-05-27 | 19.761 | 3,852,915 | +11,537 | 0.06% | 76,137,932 |
| 2024-05-28 | 2024-05-24 | 19.543 | 3,841,378 | -37,978 | 0.06% | 75,070,943 |
| 2024-05-27 | 2024-05-23 | 19.782 | 3,879,356 | +26,921 | 0.06% | 76,741,131 |
| 2024-05-23 | 2024-05-21 | 20.125 | 3,852,435 | -115,378 | 0.05% | 77,530,813 |
| 2024-05-22 | 2024-05-20 | 20.604 | 3,967,813 | -49,035 | 0.06% | 81,751,122 |
| 2024-05-21 | 2024-05-17 | 20.510 | 4,016,848 | -54,805 | 0.06% | 82,385,419 |
| 2024-05-20 | 2024-05-16 | 20.312 | 4,071,653 | +85,091 | 0.06% | 82,704,864 |
| 2024-05-17 | 2024-05-14 | 20.000 | 3,986,562 | -6,730 | 0.06% | 79,732,587 |
| 2024-05-16 | 2024-05-13 | 20.042 | 3,993,292 | -49,997 | 0.06% | 80,033,320 |
| 2024-05-14 | 2024-05-10 | 19.886 | 4,043,289 | -23,557 | 0.06% | 80,404,568 |
| 2024-05-13 | 2024-05-09 | 19.418 | 4,066,846 | -6,730 | 0.06% | 78,969,628 |
| 2024-05-10 | 2024-05-08 | 19.147 | 4,073,576 | -55,285 | 0.06% | 77,998,753 |
| 2024-05-09 | 2024-05-07 | 19.303 | 4,128,861 | -7,692 | 0.06% | 79,701,461 |
| 2024-05-08 | 2024-05-06 | 19.428 | 4,136,553 | -2,404 | 0.06% | 80,366,215 |
| 2024-05-07 | 2024-05-03 | 19.303 | 4,138,957 | +27,883 | 0.06% | 79,896,349 |
| 2024-05-06 | 2024-05-02 | 19.043 | 4,111,074 | -3,365 | 0.06% | 78,289,170 |
| 2024-05-03 | 2024-04-30 | 18.555 | 4,114,439 | +62,016 | 0.06% | 76,341,999 |
| 2024-05-02 | 2024-04-29 | 18.534 | 4,052,423 | -14,557 | 0.06% | 75,107,018 |
| 2024-04-30 | 2024-04-26 | 18.774 | 4,066,980 | -114,417 | 0.06% | 76,355,054 |
| 2024-04-29 | 2024-04-25 | 18.365 | 4,181,397 | +145,161 | 0.06% | 76,792,759 |
| 2024-04-26 | 2024-04-24 | 18.281 | 4,036,236 | -72,461 | 0.06% | 73,788,157 |
| 2024-04-25 | 2024-04-23 | 17.893 | 4,108,697 | -12,394 | 0.06% | 73,518,369 |
| 2024-04-22 | 2024-04-18 | 17.442 | 4,121,091 | -15,827 | 0.06% | 71,881,507 |
| 2024-04-19 | 2024-04-17 | 17.285 | 4,136,918 | +13,825 | 0.06% | 71,506,717 |
| 2024-04-18 | 2024-04-16 | 17.296 | 4,123,093 | +4,290 | 0.06% | 71,310,997 |
| 2024-04-16 | 2024-04-12 | 17.799 | 4,118,803 | +12,871 | 0.06% | 73,310,399 |
| 2024-04-15 | 2024-04-11 | 18.187 | 4,105,932 | +40,998 | 0.06% | 74,674,714 |
| 2024-04-12 | 2024-04-10 | 18.239 | 4,064,934 | -97,250 | 0.06% | 74,142,257 |
| 2024-04-11 | 2024-04-09 | 17.914 | 4,162,184 | -3,814 | 0.06% | 74,562,741 |
| 2024-04-10 | 2024-04-08 | 17.799 | 4,165,998 | -2,383 | 0.06% | 74,150,421 |
| 2024-04-09 | 2024-04-05 | 17.767 | 4,168,381 | +3,337 | 0.06% | 74,061,676 |
| 2024-04-08 | 2024-04-03 | 17.767 | 4,165,044 | +8,581 | 0.06% | 74,002,386 |
| 2024-04-05 | 2024-04-02 | 17.988 | 4,156,463 | -11,442 | 0.06% | 74,765,418 |
| 2024-04-03 | 2024-03-28 | 17.568 | 4,167,905 | -96,296 | 0.06% | 73,222,633 |
| 2024-04-02 | 2024-03-27 | 17.432 | 4,264,201 | +10,488 | 0.06% | 74,332,957 |
| 2024-03-28 | 2024-03-26 | 17.663 | 4,253,713 | +4,767 | 0.06% | 75,131,662 |
| 2024-03-27 | 2024-03-25 | 17.495 | 4,248,946 | +1,430 | 0.06% | 74,334,424 |
| 2024-03-25 | 2024-03-21 | 17.935 | 4,247,516 | -39,567 | 0.06% | 76,180,506 |
| 2024-03-22 | 2024-03-20 | 17.589 | 4,287,083 | +10,011 | 0.06% | 75,406,308 |
| 2024-03-21 | 2024-03-19 | 17.568 | 4,277,072 | +954 | 0.06% | 75,140,502 |
| 2024-03-20 | 2024-03-18 | 17.788 | 4,276,118 | -219,289 | 0.06% | 76,065,592 |
| 2024-03-19 | 2024-03-15 | 17.778 | 4,495,407 | +37,661 | 0.06% | 79,919,258 |
| 2024-03-18 | 2024-03-14 | 18.009 | 4,457,746 | +10,487 | 0.06% | 80,278,331 |
| 2024-03-15 | 2024-03-13 | 18.166 | 4,447,259 | +99,157 | 0.06% | 80,789,149 |
| 2024-03-14 | 2024-03-12 | 18.166 | 4,348,102 | -58,159 | 0.06% | 78,987,857 |
| 2024-03-13 | 2024-03-11 | 17.610 | 4,406,261 | -10,011 | 0.06% | 77,594,982 |
| 2024-03-12 | 2024-03-08 | 17.369 | 4,416,272 | +2,383 | 0.06% | 76,705,917 |
| 2024-03-11 | 2024-03-07 | 17.222 | 4,413,889 | +10,011 | 0.06% | 76,016,397 |
| 2024-03-08 | 2024-03-06 | 17.411 | 4,403,878 | -62,449 | 0.06% | 76,675,407 |
| 2024-03-07 | 2024-03-05 | 17.096 | 4,466,327 | +13,825 | 0.06% | 76,357,349 |
| 2024-03-06 | 2024-03-04 | 17.558 | 4,452,502 | +476 | 0.06% | 78,175,794 |
| 2024-03-05 | 2024-03-01 | 17.537 | 4,452,026 | -47,080 | 0.06% | 78,074,046 |
| 2024-03-04 | 2024-02-29 | 17.442 | 4,499,106 | +5,244 | 0.06% | 78,474,977 |
| 2024-03-01 | 2024-02-28 | 17.495 | 4,493,862 | -117,748 | 0.06% | 78,619,178 |
| 2024-02-29 | 2024-02-27 | 17.788 | 4,611,610 | +95,342 | 0.07% | 82,033,481 |
| 2024-02-28 | 2024-02-26 | 17.589 | 4,516,268 | -759,881 | 0.06% | 79,437,486 |
| 2024-02-27 | 2024-02-23 | 17.705 | 5,276,149 | +2,861 | 0.07% | 93,411,902 |
| 2024-02-26 | 2024-02-22 | 17.747 | 5,273,288 | -92,959 | 0.07% | 93,582,485 |
| 2024-02-23 | 2024-02-21 | 17.463 | 5,366,247 | -20,976 | 0.08% | 93,712,520 |
| 2024-02-22 | 2024-02-20 | 17.180 | 5,387,223 | +95,343 | 0.08% | 92,553,228 |
| 2024-02-21 | 2024-02-19 | 17.086 | 5,291,880 | -90,576 | 0.08% | 90,415,688 |
| 2024-02-20 | 2024-02-16 | 17.306 | 5,382,456 | -5,243 | 0.08% | 93,148,776 |
| 2024-02-16 | 2024-02-14 | 16.803 | 5,387,699 | +96,296 | 0.08% | 90,527,090 |
| 2024-02-15 | 2024-02-09 | 16.635 | 5,291,403 | +21,452 | 0.07% | 88,021,090 |
| 2024-02-14 | 2024-02-07 | 16.991 | 5,269,951 | -108,214 | 0.07% | 89,543,551 |
| 2024-02-08 | 2024-02-06 | 17.075 | 5,378,165 | -99,157 | 0.07% | 91,833,523 |
| 2024-02-07 | 2024-02-05 | 16.394 | 5,477,322 | +2,384 | 0.08% | 89,792,481 |
| 2024-02-06 | 2024-02-02 | 16.425 | 5,474,938 | +477 | 0.07% | 89,925,671 |
| 2024-02-05 | 2024-02-01 | 16.509 | 5,474,461 | -2,861 | 0.08% | 90,377,186 |
| 2024-02-02 | 2024-01-31 | 16.383 | 5,477,322 | +2,384 | 0.08% | 89,735,032 |
| 2024-02-01 | 2024-01-30 | 16.603 | 5,474,938 | +477 | 0.08% | 90,901,875 |
| 2024-01-30 | 2024-01-26 | 16.886 | 5,474,461 | -96,296 | 0.08% | 92,444,263 |
| 2024-01-29 | 2024-01-25 | 17.149 | 5,570,757 | +417,124 | 0.08% | 95,531,081 |
| 2024-01-26 | 2024-01-24 | 16.845 | 5,153,633 | +15,731 | 0.07% | 86,810,399 |
| 2024-01-25 | 2024-01-23 | 16.236 | 5,137,902 | +279,831 | 0.07% | 83,419,867 |
| 2024-01-24 | 2024-01-22 | 15.848 | 4,858,071 | +6,197 | 0.07% | 76,991,192 |
| 2024-01-22 | 2024-01-18 | 16.289 | 4,851,874 | -9,534 | 0.07% | 79,030,311 |
| 2024-01-19 | 2024-01-17 | 16.152 | 4,861,408 | +253,135 | 0.07% | 78,522,752 |
| 2024-01-18 | 2024-01-16 | 16.782 | 4,608,273 | +19,068 | 0.06% | 77,334,077 |
| 2024-01-16 | 2024-01-12 | 17.191 | 4,589,205 | +13,539 | 0.06% | 78,891,304 |
| 2024-01-12 | 2024-01-10 | 17.044 | 4,575,666 | +16,208 | 0.06% | 77,986,675 |
| 2024-01-10 | 2024-01-08 | 17.159 | 4,559,458 | +98,203 | 0.06% | 78,236,469 |
| 2024-01-09 | 2024-01-05 | 17.495 | 4,461,255 | -22,882 | 0.06% | 78,048,726 |
| 2024-01-08 | 2024-01-04 | 17.631 | 4,484,137 | +477 | 0.06% | 79,060,455 |
| 2024-01-05 | 2024-01-03 | 17.610 | 4,483,660 | +476 | 0.06% | 78,957,991 |
| 2024-01-03 | 2023-12-29 | 18.030 | 4,483,184 | +24,789 | 0.06% | 80,830,481 |
| 2024-01-02 | 2023-12-28 | 18.072 | 4,458,395 | +3,337 | 0.06% | 80,570,590 |
| 2023-12-28 | 2023-12-22 | 17.275 | 4,455,058 | -21,452 | 0.06% | 76,959,047 |
| 2023-12-27 | 2023-12-21 | 17.600 | 4,476,510 | +8,104 | 0.06% | 78,785,127 |
| 2023-12-22 | 2023-12-20 | 17.579 | 4,468,406 | +9,058 | 0.06% | 78,548,765 |
| 2023-12-21 | 2023-12-19 | 17.442 | 4,459,348 | +477 | 0.06% | 77,781,504 |
| 2023-12-20 | 2023-12-18 | 17.579 | 4,458,871 | +4,767 | 0.06% | 78,381,152 |
| 2023-12-19 | 2023-12-15 | 17.767 | 4,454,104 | +1,131,717 | 0.06% | 79,138,257 |
| 2023-12-14 | 2023-12-12 | 17.316 | 3,322,387 | -2,860 | 0.05% | 57,532,072 |
| 2023-12-13 | 2023-12-11 | 17.138 | 3,325,247 | -909,092 | 0.05% | 56,988,691 |
| 2023-12-12 | 2023-12-08 | 17.264 | 4,234,339 | +476 | 0.06% | 73,101,818 |
| 2023-12-11 | 2023-12-07 | 17.275 | 4,233,863 | +954 | 0.06% | 73,138,007 |
| 2023-12-08 | 2023-12-06 | 17.400 | 4,232,909 | +30,033 | 0.06% | 73,654,289 |
| 2023-12-07 | 2023-12-05 | 17.264 | 4,202,876 | -444,774 | 0.06% | 72,558,639 |
| 2023-12-06 | 2023-12-04 | 17.610 | 4,647,650 | -965,821 | 0.07% | 81,845,882 |
| 2023-12-05 | 2023-12-01 | 17.799 | 5,613,471 | +495,305 | 0.08% | 99,913,931 |
| 2023-12-04 | 2023-11-30 | 18.030 | 5,118,166 | -141,107 | 0.08% | 92,279,018 |
| 2023-12-01 | 2023-11-29 | 17.967 | 5,259,273 | +41,474 | 0.08% | 94,492,165 |
| 2023-11-30 | 2023-11-28 | 18.355 | 5,217,799 | +297,946 | 0.08% | 95,771,903 |
| 2023-11-29 | 2023-11-27 | 18.533 | 4,919,853 | +97,249 | 0.07% | 91,180,380 |
| 2023-11-28 | 2023-11-24 | 18.554 | 4,822,604 | +96,773 | 0.07% | 89,479,213 |
| 2023-11-27 | 2023-11-23 | 18.942 | 4,725,831 | -137,770 | 0.07% | 89,517,646 |
| 2023-11-24 | 2023-11-22 | 18.732 | 4,863,601 | +954 | 0.07% | 91,107,077 |
| 2023-11-23 | 2023-11-21 | 18.711 | 4,862,647 | -28,127 | 0.07% | 90,987,203 |
| 2023-11-22 | 2023-11-20 | 18.774 | 4,890,774 | +62,927 | 0.07% | 91,821,281 |
| 2023-11-21 | 2023-11-17 | 18.428 | 4,827,847 | +150,641 | 0.07% | 88,968,851 |
| 2023-11-20 | 2023-11-16 | 18.827 | 4,677,206 | +19,069 | 0.07% | 88,056,957 |
| 2023-11-17 | 2023-11-15 | 19.089 | 4,658,137 | -41,474 | 0.07% | 88,919,368 |
| 2023-11-15 | 2023-11-13 | 18.418 | 4,699,611 | +2,860 | 0.07% | 86,556,392 |
| 2023-11-14 | 2023-11-10 | 18.156 | 4,696,751 | +6,674 | 0.07% | 85,272,172 |
| 2023-11-13 | 2023-11-09 | 18.491 | 4,690,077 | +476 | 0.07% | 86,725,139 |
| 2023-11-10 | 2023-11-08 | 18.512 | 4,689,601 | +60,066 | 0.07% | 86,814,711 |
| 2023-11-09 | 2023-11-07 | 18.628 | 4,629,535 | +456,215 | 0.07% | 86,236,884 |
| 2023-11-08 | 2023-11-06 | 18.953 | 4,173,320 | +6,197 | 0.06% | 79,095,643 |
| 2023-11-07 | 2023-11-03 | 18.628 | 4,167,123 | +12,395 | 0.06% | 77,623,282 |
| 2023-11-03 | 2023-11-01 | 18.030 | 4,154,728 | +477 | 0.06% | 74,908,516 |
| 2023-11-02 | 2023-10-31 | 18.061 | 4,154,251 | +20,975 | 0.06% | 75,030,632 |
| 2023-11-01 | 2023-10-30 | 18.386 | 4,133,276 | +39,567 | 0.06% | 75,995,704 |
| 2023-10-31 | 2023-10-27 | 19.558 | 4,093,709 | -28,603 | 0.06% | 80,065,354 |
| 2023-10-30 | 2023-10-26 | 19.136 | 4,122,312 | +127,251 | 0.06% | 78,885,635 |
| 2023-10-27 | 2023-10-25 | 19.190 | 3,995,061 | -2,311 | 0.06% | 76,666,610 |
| 2023-10-26 | 2023-10-24 | 19.039 | 3,997,372 | +12,018 | 0.06% | 76,105,574 |
| 2023-10-25 | 2023-10-20 | 19.244 | 3,985,354 | +11,555 | 0.06% | 76,695,889 |
| 2023-10-24 | 2023-10-19 | 19.374 | 3,973,799 | +297,202 | 0.06% | 76,989,361 |
| 2023-10-19 | 2023-10-17 | 19.904 | 3,676,597 | -9,244 | 0.06% | 73,180,114 |
| 2023-10-18 | 2023-10-16 | 19.764 | 3,685,841 | -16,640 | 0.06% | 72,845,776 |
| 2023-10-17 | 2023-10-13 | 19.948 | 3,702,481 | +60,550 | 0.06% | 73,855,525 |
| 2023-10-16 | 2023-10-12 | 20.402 | 3,641,931 | +924 | 0.06% | 74,302,364 |
| 2023-10-12 | 2023-10-10 | 19.818 | 3,641,007 | -6,933 | 0.06% | 72,156,626 |
| 2023-10-11 | 2023-10-09 | 19.656 | 3,647,940 | +64,710 | 0.06% | 71,702,095 |
| 2023-10-10 | 2023-10-06 | 19.623 | 3,583,230 | -18,026 | 0.06% | 70,313,902 |
| 2023-10-09 | 2023-10-05 | 19.299 | 3,601,256 | +92,442 | 0.06% | 69,498,923 |
| 2023-10-06 | 2023-10-04 | 19.266 | 3,508,814 | -81,349 | 0.06% | 67,601,059 |
| 2023-10-05 | 2023-10-03 | 19.407 | 3,590,163 | +21,261 | 0.06% | 69,673,213 |
| 2023-10-04 | 2023-09-29 | 19.948 | 3,568,902 | -18,488 | 0.06% | 71,190,947 |
| 2023-10-03 | 2023-09-28 | 19.472 | 3,587,390 | +2,773 | 0.06% | 69,852,239 |
| 2023-09-28 | 2023-09-26 | 19.569 | 3,584,617 | +511,668 | 0.06% | 70,147,235 |
| 2023-09-27 | 2023-09-25 | 19.839 | 3,072,949 | +9,245 | 0.05% | 60,965,469 |
| 2023-09-26 | 2023-09-22 | 20.229 | 3,063,704 | -9,245 | 0.05% | 61,975,158 |
| 2023-09-25 | 2023-09-21 | 19.774 | 3,072,949 | +9,707 | 0.05% | 60,766,018 |
| 2023-09-22 | 2023-09-20 | 20.023 | 3,063,242 | +18,488 | 0.05% | 61,336,213 |
| 2023-09-21 | 2023-09-19 | 20.153 | 3,044,754 | +462 | 0.05% | 61,361,264 |
| 2023-09-20 | 2023-09-18 | 20.056 | 3,044,292 | +9,245 | 0.05% | 61,055,567 |
| 2023-09-19 | 2023-09-15 | 20.337 | 3,035,047 | -18,027 | 0.05% | 61,723,778 |
| 2023-09-15 | 2023-09-13 | 20.175 | 3,053,074 | -924 | 0.05% | 61,594,991 |
| 2023-09-13 | 2023-09-11 | 20.250 | 3,053,998 | +19,875 | 0.05% | 61,844,890 |
| 2023-09-12 | 2023-09-07 | 20.326 | 3,034,123 | +24,035 | 0.05% | 61,672,165 |
| 2023-09-11 | 2023-09-06 | 20.575 | 3,010,088 | +37,901 | 0.05% | 61,932,546 |
| 2023-09-07 | 2023-09-05 | 20.575 | 2,972,187 | +30,506 | 0.05% | 61,152,734 |
| 2023-09-06 | 2023-09-04 | 21.008 | 2,941,681 | -781,137 | 0.05% | 61,797,945 |
| 2023-09-05 | 2023-08-31 | 20.478 | 3,722,818 | -6,009 | 0.06% | 76,234,517 |
| 2023-09-04 | 2023-08-30 | 20.553 | 3,728,827 | +462 | 0.06% | 76,639,924 |
| 2023-08-31 | 2023-08-29 | 20.586 | 3,728,365 | -924 | 0.06% | 76,751,424 |
| 2023-08-30 | 2023-08-28 | 20.175 | 3,729,289 | +34,444 | 0.06% | 75,237,457 |
| 2023-08-29 | 2023-08-25 | 20.023 | 3,694,845 | +462 | 0.06% | 73,982,989 |
| 2023-08-28 | 2023-08-24 | 20.294 | 3,694,383 | -27,732 | 0.06% | 74,972,844 |
| 2023-08-25 | 2023-08-23 | 19.915 | 3,722,115 | +6,933 | 0.06% | 74,126,383 |
| 2023-08-24 | 2023-08-22 | 19.818 | 3,715,182 | +417,839 | 0.06% | 73,626,608 |
| 2023-08-23 | 2023-08-21 | 19.634 | 3,297,343 | +525,072 | 0.05% | 64,739,596 |
| 2023-08-22 | 2023-08-18 | 19.991 | 2,772,271 | +165,010 | 0.04% | 55,420,046 |
| 2023-08-21 | 2023-08-17 | 20.424 | 2,607,261 | -8,782 | 0.04% | 53,249,524 |
| 2023-08-18 | 2023-08-16 | 20.391 | 2,616,043 | +37,901 | 0.04% | 53,343,986 |
| 2023-08-17 | 2023-08-15 | 20.672 | 2,578,142 | +462 | 0.04% | 53,296,262 |
| 2023-08-16 | 2023-08-14 | 20.878 | 2,577,680 | +118,326 | 0.04% | 53,816,512 |
| 2023-08-15 | 2023-08-11 | 21.224 | 2,459,354 | +18,027 | 0.04% | 52,197,449 |
| 2023-08-14 | 2023-08-10 | 21.397 | 2,441,327 | +37,439 | 0.04% | 52,237,390 |
| 2023-08-11 | 2023-08-09 | 21.375 | 2,403,888 | -92,443 | 0.04% | 51,384,295 |
| 2023-08-10 | 2023-08-08 | 21.300 | 2,496,331 | +31,893 | 0.04% | 53,171,280 |
| 2023-08-09 | 2023-08-07 | 21.678 | 2,464,438 | -1,849 | 0.04% | 53,425,039 |
| 2023-08-08 | 2023-08-04 | 21.678 | 2,466,287 | +57,777 | 0.04% | 53,465,122 |
| 2023-08-07 | 2023-08-03 | 21.527 | 2,408,510 | +48,994 | 0.04% | 51,847,851 |
| 2023-08-04 | 2023-08-02 | 21.624 | 2,359,516 | -75,803 | 0.04% | 51,022,878 |
| 2023-08-03 | 2023-08-01 | 22.219 | 2,435,319 | -84,584 | 0.04% | 54,110,996 |
| 2023-08-02 | 2023-07-31 | 22.219 | 2,519,903 | -20,338 | 0.04% | 55,990,390 |
| 2023-08-01 | 2023-07-28 | 22.089 | 2,540,241 | -37,901 | 0.04% | 56,112,535 |
| 2023-07-31 | 2023-07-27 | 21.765 | 2,578,142 | +9,706 | 0.04% | 56,113,072 |
| 2023-07-28 | 2023-07-26 | 21.484 | 2,568,436 | +17,565 | 0.04% | 55,179,432 |
| 2023-07-27 | 2023-07-25 | 21.549 | 2,550,871 | -344,810 | 0.04% | 54,967,636 |
| 2023-07-26 | 2023-07-24 | 20.726 | 2,895,681 | +114,628 | 0.04% | 60,017,162 |
| 2023-07-25 | 2023-07-21 | 21.192 | 2,781,053 | -18,488 | 0.04% | 58,934,952 |
| 2023-07-21 | 2023-07-19 | 21.029 | 2,799,541 | +27,732 | 0.04% | 58,872,479 |
| 2023-07-20 | 2023-07-18 | 21.105 | 2,771,809 | +36,977 | 0.04% | 58,499,183 |
| 2023-07-19 | 2023-07-14 | 21.527 | 2,734,832 | -84,233 | 0.04% | 58,872,565 |
| 2023-07-18 | 2023-07-13 | 21.473 | 2,819,065 | -62,399 | 0.04% | 60,533,367 |
| 2023-07-14 | 2023-07-12 | 20.943 | 2,881,464 | -462 | 0.05% | 60,345,902 |
| 2023-07-13 | 2023-07-11 | 20.705 | 2,881,926 | -18,488 | 0.05% | 59,669,719 |
| 2023-07-12 | 2023-07-10 | 20.532 | 2,900,414 | +61,012 | 0.05% | 59,550,503 |
| 2023-07-11 | 2023-07-07 | 20.402 | 2,839,402 | +29,581 | 0.05% | 57,929,236 |
| 2023-07-10 | 2023-07-06 | 20.575 | 2,809,821 | +64,710 | 0.05% | 57,812,054 |
| 2023-07-07 | 2023-07-05 | 21.062 | 2,745,111 | -55,466 | 0.04% | 57,816,939 |
| 2023-07-06 | 2023-07-04 | 21.375 | 2,800,577 | -10,168 | 0.05% | 59,863,718 |
| 2023-07-05 | 2023-07-03 | 21.246 | 2,810,745 | -27,733 | 0.05% | 59,716,200 |
| 2023-07-03 | 2023-06-29 | 20.845 | 2,838,478 | +18,488 | 0.05% | 59,169,306 |
| 2023-06-30 | 2023-06-28 | 21.127 | 2,819,990 | -9,244 | 0.05% | 59,577,057 |
| 2023-06-29 | 2023-06-27 | 21.073 | 2,829,234 | +91,980 | 0.05% | 59,619,325 |
| 2023-06-27 | 2023-06-23 | 20.791 | 2,737,254 | +21,262 | 0.04% | 56,911,196 |
| 2023-06-26 | 2023-06-21 | 21.148 | 2,715,992 | +24,497 | 0.04% | 57,438,684 |
| 2023-06-23 | 2023-06-20 | 21.549 | 2,691,495 | -61,012 | 0.04% | 57,997,883 |
| 2023-06-21 | 2023-06-19 | 21.851 | 2,752,507 | +73,954 | 0.04% | 60,146,316 |
| 2023-06-20 | 2023-06-16 | 22.003 | 2,678,553 | -36,514 | 0.04% | 58,935,968 |
| 2023-06-19 | 2023-06-15 | 21.787 | 2,715,067 | -31,431 | 0.04% | 59,151,975 |
| 2023-06-16 | 2023-06-14 | 21.311 | 2,746,498 | +1,849 | 0.04% | 58,529,491 |
| 2023-06-15 | 2023-06-13 | 21.451 | 2,744,649 | -214,466 | 0.04% | 58,876,063 |
| 2023-06-13 | 2023-06-09 | 21.267 | 2,959,115 | -18,489 | 0.05% | 62,932,443 |
| 2023-06-09 | 2023-06-07 | 21.083 | 2,977,604 | -4,622 | 0.05% | 62,778,077 |
| 2023-06-08 | 2023-06-06 | 20.889 | 2,982,226 | +55,466 | 0.05% | 62,294,838 |
| 2023-06-07 | 2023-06-05 | 20.932 | 2,926,760 | -9,245 | 0.05% | 61,262,866 |
| 2023-06-06 | 2023-06-02 | 20.759 | 2,936,005 | +32,817 | 0.05% | 60,948,216 |
| 2023-06-05 | 2023-06-01 | 19.937 | 2,903,188 | -16,177 | 0.05% | 57,880,161 |
| 2023-06-02 | 2023-05-31 | 19.991 | 2,919,365 | -873,118 | 0.05% | 58,360,579 |
| 2023-06-01 | 2023-05-30 | 20.359 | 3,792,483 | +9,707 | 0.06% | 77,209,812 |
| 2023-05-31 | 2023-05-29 | 20.315 | 3,782,776 | +462 | 0.06% | 76,848,509 |
| 2023-05-30 | 2023-05-25 | 20.521 | 3,782,314 | -82,274 | 0.06% | 77,616,516 |
| 2023-05-29 | 2023-05-24 | 20.889 | 3,864,588 | +20,338 | 0.06% | 80,726,237 |
| 2023-05-25 | 2023-05-23 | 21.202 | 3,844,250 | +56,390 | 0.06% | 81,507,379 |
| 2023-05-24 | 2023-05-22 | 21.462 | 3,787,860 | -36,977 | 0.06% | 81,295,184 |
| 2023-05-23 | 2023-05-19 | 21.202 | 3,824,837 | +38,825 | 0.06% | 81,095,776 |
| 2023-05-19 | 2023-05-17 | 21.300 | 3,786,012 | +3,698 | 0.06% | 80,641,191 |
| 2023-05-17 | 2023-05-15 | 21.765 | 3,782,314 | -31,430 | 0.06% | 82,321,787 |
| 2023-05-16 | 2023-05-12 | 21.365 | 3,813,744 | -19,413 | 0.06% | 81,479,409 |
| 2023-05-15 | 2023-05-11 | 21.484 | 3,833,157 | +8,320 | 0.06% | 82,350,281 |
| 2023-05-12 | 2023-05-10 | 21.494 | 3,824,837 | +54,078 | 0.06% | 82,212,912 |
| 2023-05-11 | 2023-05-09 | 21.592 | 3,770,759 | +925 | 0.06% | 81,417,647 |
| 2023-05-10 | 2023-05-08 | 22.068 | 3,769,834 | +36,977 | 0.06% | 83,192,012 |
| 2023-05-09 | 2023-05-05 | 21.808 | 3,732,857 | -20,338 | 0.06% | 81,406,880 |
| 2023-05-08 | 2023-05-04 | 21.700 | 3,753,195 | -18,488 | 0.06% | 81,444,411 |
| 2023-05-05 | 2023-05-03 | 21.397 | 3,771,683 | +47,016 | 0.06% | 80,703,190 |
| 2023-05-04 | 2023-05-02 | 21.624 | 3,724,667 | +9,707 | 0.06% | 80,543,311 |
| 2023-05-03 | 2023-04-28 | 21.635 | 3,714,960 | -18,489 | 0.06% | 80,373,590 |
| 2023-04-28 | 2023-04-26 | 21.668 | 3,733,449 | +234 | 0.06% | 80,894,560 |
| 2023-04-27 | 2023-04-25 | 21.548 | 3,733,215 | +43,231 | 0.06% | 80,443,035 |
| 2023-04-26 | 2023-04-24 | 21.918 | 3,689,984 | -47,720 | 0.06% | 80,875,468 |
| 2023-04-25 | 2023-04-21 | 22.005 | 3,737,704 | +33,113 | 0.06% | 82,246,459 |
| 2023-04-21 | 2023-04-19 | 22.352 | 3,704,591 | +21,616 | 0.06% | 82,806,642 |
| 2023-04-20 | 2023-04-18 | 22.657 | 3,682,975 | +11,038 | 0.06% | 83,444,608 |
| 2023-04-19 | 2023-04-17 | 22.853 | 3,671,937 | -79,564 | 0.06% | 83,913,093 |
| 2023-04-18 | 2023-04-14 | 22.505 | 3,751,501 | -22,995 | 0.06% | 84,426,193 |
| 2023-04-17 | 2023-04-13 | 22.352 | 3,774,496 | +2,759 | 0.06% | 84,369,189 |
| 2023-04-14 | 2023-04-12 | 22.309 | 3,771,737 | +1,380 | 0.06% | 84,143,496 |
| 2023-04-13 | 2023-04-11 | 22.526 | 3,770,357 | -21,156 | 0.06% | 84,932,522 |
| 2023-04-12 | 2023-04-06 | 22.331 | 3,791,513 | -5,978 | 0.06% | 84,667,119 |
| 2023-04-11 | 2023-04-04 | 22.265 | 3,797,491 | +20,695 | 0.06% | 84,552,899 |
| 2023-04-06 | 2023-04-03 | 22.396 | 3,776,796 | +11,038 | 0.06% | 84,584,842 |
| 2023-04-04 | 2023-03-31 | 22.374 | 3,765,758 | +265,365 | 0.06% | 84,255,755 |
| 2023-03-31 | 2023-03-29 | 22.157 | 3,500,393 | -365,164 | 0.06% | 77,557,318 |
| 2023-03-29 | 2023-03-27 | 21.494 | 3,865,557 | +18,396 | 0.07% | 83,084,602 |
| 2023-03-28 | 2023-03-24 | 21.852 | 3,847,161 | +325,153 | 0.07% | 84,069,451 |
| 2023-03-27 | 2023-03-23 | 22.026 | 3,522,008 | -336,651 | 0.06% | 77,576,749 |
| 2023-03-24 | 2023-03-22 | 21.526 | 3,858,659 | -28,514 | 0.07% | 83,062,192 |
| 2023-03-23 | 2023-03-21 | 21.157 | 3,887,173 | -14,717 | 0.07% | 82,239,129 |
| 2023-03-22 | 2023-03-20 | 20.885 | 3,901,890 | +82,783 | 0.07% | 81,489,974 |
| 2023-03-21 | 2023-03-17 | 21.461 | 3,819,107 | -65,766 | 0.07% | 81,961,664 |
| 2023-03-20 | 2023-03-16 | 21.124 | 3,884,873 | +25,754 | 0.07% | 82,063,762 |
| 2023-03-17 | 2023-03-15 | 21.504 | 3,859,119 | -19,316 | 0.07% | 82,988,182 |
| 2023-03-16 | 2023-03-14 | 21.157 | 3,878,435 | +101,179 | 0.07% | 82,054,263 |
| 2023-03-15 | 2023-03-13 | 21.657 | 3,777,256 | -13,337 | 0.07% | 81,802,683 |
| 2023-03-14 | 2023-03-10 | 21.189 | 3,790,593 | +47,830 | 0.07% | 80,319,462 |
| 2023-03-13 | 2023-03-09 | 21.918 | 3,742,763 | +286,061 | 0.06% | 82,032,255 |
| 2023-03-10 | 2023-03-08 | 22.005 | 3,456,702 | +91,521 | 0.06% | 76,063,139 |
| 2023-03-09 | 2023-03-07 | 22.526 | 3,365,181 | -4,599 | 0.06% | 75,805,370 |
| 2023-03-08 | 2023-03-06 | 22.613 | 3,369,780 | -506,355 | 0.06% | 76,202,054 |
| 2023-03-07 | 2023-03-03 | 22.592 | 3,876,135 | -10,578 | 0.07% | 87,568,162 |
| 2023-03-06 | 2023-03-02 | 22.396 | 3,886,713 | +149,929 | 0.07% | 87,046,535 |
| 2023-03-03 | 2023-03-01 | 22.570 | 3,736,784 | +183,962 | 0.07% | 84,338,746 |
| 2023-03-02 | 2023-02-28 | 21.733 | 3,552,822 | -25,755 | 0.06% | 77,212,575 |
| 2023-03-01 | 2023-02-27 | 21.831 | 3,578,577 | +46,911 | 0.06% | 78,122,453 |
| 2023-02-28 | 2023-02-24 | 22.005 | 3,531,666 | +16,556 | 0.06% | 77,712,687 |
| 2023-02-27 | 2023-02-23 | 22.265 | 3,515,110 | +2,300 | 0.06% | 78,265,555 |
| 2023-02-24 | 2023-02-22 | 22.331 | 3,512,810 | -3,679 | 0.06% | 78,443,488 |
| 2023-02-23 | 2023-02-21 | 22.483 | 3,516,489 | +39,091 | 0.06% | 79,060,871 |
| 2023-02-22 | 2023-02-20 | 22.831 | 3,477,398 | +7,819 | 0.06% | 79,391,771 |
| 2023-02-21 | 2023-02-17 | 22.700 | 3,469,579 | +202,358 | 0.06% | 78,760,610 |
| 2023-02-17 | 2023-02-15 | 22.766 | 3,267,221 | -12,417 | 0.06% | 74,380,139 |
| 2023-02-15 | 2023-02-13 | 23.200 | 3,279,638 | +1,379 | 0.06% | 76,089,043 |
| 2023-02-14 | 2023-02-10 | 23.157 | 3,278,259 | +24,835 | 0.06% | 75,914,487 |
| 2023-02-13 | 2023-02-09 | 23.657 | 3,253,424 | -28,514 | 0.06% | 76,966,432 |
| 2023-02-10 | 2023-02-08 | 23.287 | 3,281,938 | -2,759 | 0.06% | 76,427,848 |
| 2023-02-08 | 2023-02-06 | 23.222 | 3,284,697 | -55,189 | 0.06% | 76,277,835 |
| 2023-02-07 | 2023-02-03 | 23.679 | 3,339,886 | +18,856 | 0.06% | 79,084,489 |
| 2023-02-06 | 2023-02-02 | 24.005 | 3,321,030 | +20,236 | 0.06% | 79,721,170 |
| 2023-02-03 | 2023-02-01 | 24.114 | 3,300,794 | +36,792 | 0.06% | 79,594,262 |
| 2023-02-02 | 2023-01-31 | 23.918 | 3,264,002 | -524,751 | 0.06% | 78,068,330 |
| 2023-02-01 | 2023-01-30 | 24.157 | 3,788,753 | +40,931 | 0.07% | 91,525,507 |
| 2023-01-31 | 2023-01-27 | 24.766 | 3,747,822 | +6,439 | 0.07% | 92,818,484 |
| 2023-01-30 | 2023-01-26 | 24.701 | 3,741,383 | -12,877 | 0.06% | 92,414,962 |
| 2023-01-27 | 2023-01-20 | 24.114 | 3,754,260 | -62,547 | 0.07% | 90,528,992 |
| 2023-01-26 | 2023-01-19 | 23.679 | 3,816,807 | +18,396 | 0.07% | 90,377,406 |
| 2023-01-20 | 2023-01-18 | 23.722 | 3,798,411 | -19,868 | 0.07% | 90,106,993 |
| 2023-01-19 | 2023-01-17 | 23.592 | 3,818,279 | -2,760 | 0.07% | 90,080,168 |
| 2023-01-18 | 2023-01-16 | 23.744 | 3,821,039 | -27,962 | 0.07% | 90,726,864 |
| 2023-01-17 | 2023-01-13 | 23.766 | 3,849,001 | -20,696 | 0.07% | 91,474,486 |
| 2023-01-16 | 2023-01-12 | 23.527 | 3,869,697 | +6,439 | 0.07% | 91,040,789 |
| 2023-01-13 | 2023-01-11 | 23.461 | 3,863,258 | -57,028 | 0.07% | 90,637,298 |
| 2023-01-12 | 2023-01-10 | 23.331 | 3,920,286 | +27,594 | 0.07% | 91,463,805 |
| 2023-01-11 | 2023-01-09 | 23.374 | 3,892,692 | -14,257 | 0.07% | 90,989,294 |
| 2023-01-10 | 2023-01-06 | 22.961 | 3,906,949 | -150,849 | 0.07% | 89,708,470 |
| 2023-01-09 | 2023-01-05 | 23.026 | 4,057,798 | +123,255 | 0.07% | 93,436,847 |
| 2023-01-06 | 2023-01-04 | 22.744 | 3,934,543 | -28,514 | 0.07% | 89,486,551 |
| 2023-01-05 | 2023-01-03 | 22.026 | 3,963,057 | -83,243 | 0.07% | 87,291,419 |
| 2023-01-03 | 2022-12-29 | 21.581 | 4,046,300 | +37,712 | 0.07% | 87,321,339 |
| 2022-12-30 | 2022-12-28 | 21.787 | 4,008,588 | -28,974 | 0.07% | 87,335,525 |
| 2022-12-29 | 2022-12-23 | 21.417 | 4,037,562 | +6,899 | 0.07% | 86,474,334 |
| 2022-12-28 | 2022-12-22 | 21.515 | 4,030,663 | -25,755 | 0.07% | 86,720,960 |
| 2022-12-23 | 2022-12-21 | 20.972 | 4,056,418 | +15,177 | 0.07% | 85,070,057 |
| 2022-12-22 | 2022-12-20 | 20.885 | 4,041,241 | +29,434 | 0.07% | 84,400,284 |
| 2022-12-21 | 2022-12-19 | 21.211 | 4,011,807 | +8,278 | 0.07% | 85,094,031 |
| 2022-12-20 | 2022-12-16 | 21.330 | 4,003,529 | -52,889 | 0.07% | 85,397,229 |
| 2022-12-19 | 2022-12-15 | 21.211 | 4,056,418 | +85,542 | 0.07% | 86,040,270 |
| 2022-12-16 | 2022-12-14 | 21.526 | 3,970,876 | -33,573 | 0.07% | 85,477,795 |
| 2022-12-15 | 2022-12-13 | 21.450 | 4,004,449 | -197,759 | 0.07% | 85,895,744 |
| 2022-12-14 | 2022-12-12 | 21.287 | 4,202,208 | +15,177 | 0.07% | 89,452,406 |
| 2022-12-13 | 2022-12-09 | 21.744 | 4,187,031 | -46,910 | 0.07% | 91,041,199 |
| 2022-12-12 | 2022-12-08 | 21.265 | 4,233,941 | -493,019 | 0.07% | 90,035,845 |
| 2022-12-09 | 2022-12-07 | 20.635 | 4,726,960 | +394,599 | 0.08% | 97,539,366 |
| 2022-12-08 | 2022-12-06 | 21.287 | 4,332,361 | -304,917 | 0.07% | 92,222,973 |
| 2022-12-07 | 2022-12-05 | 21.276 | 4,637,278 | +50,589 | 0.08% | 98,663,326 |
| 2022-12-06 | 2022-12-02 | 20.406 | 4,586,689 | +4,599 | 0.08% | 93,597,740 |
| 2022-12-05 | 2022-12-01 | 20.569 | 4,582,090 | +45,531 | 0.08% | 94,251,125 |
| 2022-12-02 | 2022-11-30 | 20.330 | 4,536,559 | -5,979 | 0.08% | 92,229,524 |
| 2022-12-01 | 2022-11-29 | 19.917 | 4,542,538 | -93,820 | 0.08% | 90,474,425 |
| 2022-11-30 | 2022-11-28 | 18.939 | 4,636,358 | +332,511 | 0.08% | 87,806,549 |
| 2022-11-29 | 2022-11-25 | 19.221 | 4,303,847 | +19,316 | 0.07% | 82,725,782 |
| 2022-11-28 | 2022-11-24 | 19.330 | 4,284,531 | -35,873 | 0.07% | 82,820,308 |
| 2022-11-25 | 2022-11-23 | 19.156 | 4,320,404 | +11,038 | 0.07% | 82,762,206 |
| 2022-11-24 | 2022-11-22 | 19.047 | 4,309,366 | +1,840 | 0.07% | 82,082,255 |
| 2022-11-23 | 2022-11-21 | 19.319 | 4,307,526 | +29,894 | 0.07% | 83,217,972 |
| 2022-11-22 | 2022-11-18 | 19.656 | 4,277,632 | -28,055 | 0.07% | 84,082,118 |
| 2022-11-21 | 2022-11-17 | 19.732 | 4,305,687 | -1,379 | 0.07% | 84,961,247 |
| 2022-11-18 | 2022-11-16 | 19.961 | 4,307,066 | +32,193 | 0.07% | 85,971,796 |
| 2022-11-17 | 2022-11-15 | 20.058 | 4,274,873 | -40,931 | 0.07% | 85,747,483 |
| 2022-11-16 | 2022-11-14 | 19.243 | 4,315,804 | +6,438 | 0.07% | 83,049,453 |
| 2022-11-15 | 2022-11-11 | 18.939 | 4,309,366 | -65,306 | 0.07% | 81,613,749 |
| 2022-11-14 | 2022-11-10 | 17.612 | 4,374,672 | -6,439 | 0.07% | 77,048,166 |
| 2022-11-10 | 2022-11-08 | 18.123 | 4,381,111 | +920 | 0.07% | 79,400,210 |
| 2022-11-09 | 2022-11-07 | 18.134 | 4,380,191 | -83,243 | 0.07% | 79,431,157 |
| 2022-11-08 | 2022-11-04 | 17.645 | 4,463,434 | -8,738 | 0.07% | 78,757,048 |
| 2022-11-07 | 2022-11-03 | 16.764 | 4,472,172 | +74,964 | 0.07% | 74,972,962 |
| 2022-11-04 | 2022-11-02 | 17.297 | 4,397,208 | -7,358 | 0.07% | 76,058,715 |
| 2022-11-03 | 2022-11-01 | 16.906 | 4,404,566 | -54,269 | 0.07% | 74,462,105 |
| 2022-11-02 | 2022-10-31 | 16.112 | 4,458,835 | +11,958 | 0.07% | 71,840,840 |
| 2022-11-01 | 2022-10-28 | 16.242 | 4,446,877 | +16,096 | 0.07% | 72,228,319 |
| 2022-10-31 | 2022-10-27 | 18.102 | 4,430,781 | +9,198 | 0.07% | 80,205,109 |
| 2022-10-28 | 2022-10-26 | 17.989 | 4,421,583 | +180,714 | 0.07% | 79,540,547 |
| 2022-10-27 | 2022-10-25 | 17.820 | 4,240,869 | +2,664 | 0.07% | 75,573,095 |
| 2022-10-26 | 2022-10-24 | 17.820 | 4,238,205 | +109,638 | 0.07% | 75,525,622 |
| 2022-10-25 | 2022-10-21 | 19.003 | 4,128,567 | +1,775 | 0.07% | 78,454,940 |
| 2022-10-24 | 2022-10-20 | 19.059 | 4,126,792 | +19,975 | 0.07% | 78,653,638 |
| 2022-10-21 | 2022-10-19 | 19.341 | 4,106,817 | -5,327 | 0.07% | 79,429,444 |
| 2022-10-20 | 2022-10-18 | 19.780 | 4,112,144 | +64,806 | 0.07% | 81,338,976 |
| 2022-10-19 | 2022-10-17 | 19.420 | 4,047,338 | -5,326 | 0.07% | 78,598,202 |
| 2022-10-18 | 2022-10-14 | 19.408 | 4,052,664 | +888 | 0.07% | 78,655,981 |
| 2022-10-17 | 2022-10-13 | 19.217 | 4,051,776 | +20,418 | 0.07% | 77,862,856 |
| 2022-10-14 | 2022-10-12 | 19.544 | 4,031,358 | -23,969 | 0.07% | 78,787,391 |
| 2022-10-13 | 2022-10-11 | 19.701 | 4,055,327 | +12,428 | 0.08% | 79,895,361 |
| 2022-10-12 | 2022-10-10 | 20.107 | 4,042,899 | +9,765 | 0.08% | 81,289,974 |
| 2022-10-11 | 2022-10-07 | 20.704 | 4,033,134 | +9,766 | 0.08% | 83,501,453 |
| 2022-10-10 | 2022-10-06 | 21.019 | 4,023,368 | -11,985 | 0.08% | 84,568,236 |
| 2022-10-07 | 2022-10-05 | 21.098 | 4,035,353 | -102,980 | 0.08% | 85,138,341 |
| 2022-10-06 | 2022-10-03 | 19.949 | 4,138,333 | -57,260 | 0.08% | 82,556,233 |
| 2022-10-05 | 2022-09-30 | 20.152 | 4,195,593 | +8,878 | 0.08% | 84,549,212 |
| 2022-10-03 | 2022-09-29 | 20.051 | 4,186,715 | -73,684 | 0.08% | 83,945,858 |
| 2022-09-30 | 2022-09-28 | 20.163 | 4,260,399 | +20,418 | 0.08% | 85,903,168 |
| 2022-09-29 | 2022-09-27 | 20.862 | 4,239,981 | -4,439 | 0.08% | 88,452,633 |
| 2022-09-28 | 2022-09-26 | 20.839 | 4,244,420 | -12,428 | 0.08% | 88,449,617 |
| 2022-09-27 | 2022-09-23 | 20.929 | 4,256,848 | -23,526 | 0.08% | 89,092,209 |
| 2022-09-26 | 2022-09-22 | 21.188 | 4,280,374 | +16,868 | 0.08% | 90,693,547 |
| 2022-09-23 | 2022-09-21 | 21.526 | 4,263,506 | -7,546 | 0.08% | 91,776,912 |
| 2022-09-22 | 2022-09-20 | 21.898 | 4,271,052 | +64,806 | 0.08% | 93,526,998 |
| 2022-09-21 | 2022-09-19 | 21.616 | 4,206,246 | +4,439 | 0.08% | 90,923,369 |
| 2022-09-20 | 2022-09-16 | 21.853 | 4,201,807 | +3,551 | 0.08% | 91,821,356 |
| 2022-09-19 | 2022-09-15 | 22.033 | 4,198,256 | -58,592 | 0.08% | 92,500,407 |
| 2022-09-16 | 2022-09-14 | 21.965 | 4,256,848 | +94,546 | 0.08% | 93,503,664 |
| 2022-09-15 | 2022-09-13 | 22.495 | 4,162,302 | -6,658 | 0.08% | 93,630,540 |
| 2022-09-14 | 2022-09-09 | 22.529 | 4,168,960 | -11,541 | 0.08% | 93,921,192 |
| 2022-09-13 | 2022-09-08 | 21.943 | 4,180,501 | +2,219 | 0.08% | 91,732,485 |
| 2022-09-09 | 2022-09-07 | 22.157 | 4,178,282 | +732,755 | 0.08% | 92,578,040 |
| 2022-09-08 | 2022-09-06 | 22.315 | 3,445,527 | +7,102 | 0.07% | 76,885,777 |
| 2022-09-07 | 2022-09-05 | 22.303 | 3,438,425 | +23,082 | 0.07% | 76,688,567 |
| 2022-09-06 | 2022-09-02 | 22.574 | 3,415,343 | +62,143 | 0.07% | 77,097,078 |
| 2022-09-05 | 2022-09-01 | 22.754 | 3,353,200 | +9,321 | 0.07% | 76,298,623 |
| 2022-09-02 | 2022-08-31 | 23.092 | 3,343,879 | +12,873 | 0.07% | 77,216,531 |
| 2022-08-31 | 2022-08-29 | 23.114 | 3,331,006 | +3,551 | 0.07% | 76,994,312 |
| 2022-08-30 | 2022-08-26 | 23.317 | 3,327,455 | +4,882 | 0.07% | 77,586,902 |
| 2022-08-29 | 2022-08-25 | 23.092 | 3,322,573 | -1,331 | 0.07% | 76,724,535 |
| 2022-08-26 | 2022-08-24 | 22.303 | 3,323,904 | +7,102 | 0.07% | 74,134,359 |
| 2022-08-25 | 2022-08-23 | 22.574 | 3,316,802 | +4,882 | 0.07% | 74,872,638 |
| 2022-08-22 | 2022-08-18 | 22.844 | 3,311,920 | -444 | 0.07% | 75,657,792 |
| 2022-08-18 | 2022-08-16 | 22.912 | 3,312,364 | +888 | 0.07% | 75,891,804 |
| 2022-08-16 | 2022-08-12 | 23.340 | 3,311,476 | -40,393 | 0.07% | 77,288,920 |
| 2022-08-15 | 2022-08-11 | 23.182 | 3,351,869 | -6,214 | 0.07% | 77,703,088 |
| 2022-08-12 | 2022-08-10 | 22.686 | 3,358,083 | +56,816 | 0.07% | 76,182,771 |
| 2022-08-09 | 2022-08-05 | 23.317 | 3,301,267 | -1,331 | 0.07% | 76,976,271 |
| 2022-08-08 | 2022-08-04 | 23.295 | 3,302,598 | -1,776 | 0.07% | 76,932,903 |
| 2022-08-05 | 2022-08-03 | 22.844 | 3,304,374 | -3,551 | 0.07% | 75,485,410 |
| 2022-08-04 | 2022-08-02 | 22.754 | 3,307,925 | +11,541 | 0.07% | 75,268,437 |
| 2022-08-02 | 2022-07-29 | 23.295 | 3,296,384 | +4,439 | 0.07% | 76,788,150 |
| 2022-08-01 | 2022-07-28 | 23.790 | 3,291,945 | +4,883 | 0.07% | 78,316,336 |
| 2022-07-28 | 2022-07-26 | 24.173 | 3,287,062 | -444 | 0.07% | 79,459,072 |
| 2022-07-27 | 2022-07-25 | 23.790 | 3,287,506 | -888 | 0.07% | 78,210,730 |
| 2022-07-26 | 2022-07-22 | 23.768 | 3,288,394 | +2,663 | 0.07% | 78,157,773 |
| 2022-07-25 | 2022-07-21 | 23.745 | 3,285,731 | +888 | 0.07% | 78,020,456 |
| 2022-07-22 | 2022-07-20 | 24.151 | 3,284,843 | +18,643 | 0.07% | 79,331,428 |
| 2022-07-20 | 2022-07-18 | 24.061 | 3,266,200 | -26,189 | 0.07% | 78,586,853 |
| 2022-07-19 | 2022-07-15 | 23.475 | 3,292,389 | -3,995 | 0.07% | 77,288,474 |
| 2022-07-18 | 2022-07-14 | 23.925 | 3,296,384 | -36,398 | 0.07% | 78,867,520 |
| 2022-07-15 | 2022-07-13 | 24.038 | 3,332,782 | -3,107 | 0.07% | 80,113,775 |
| 2022-07-14 | 2022-07-12 | 24.061 | 3,335,889 | +7,102 | 0.07% | 80,263,615 |
| 2022-07-13 | 2022-07-11 | 24.376 | 3,328,787 | +207,291 | 0.07% | 81,142,641 |
| 2022-07-12 | 2022-07-08 | 25.029 | 3,121,496 | +4,883 | 0.07% | 78,129,080 |
| 2022-07-11 | 2022-07-07 | 24.984 | 3,116,613 | -3,995 | 0.07% | 77,866,435 |
| 2022-07-08 | 2022-07-06 | 24.804 | 3,120,608 | +31,515 | 0.07% | 77,403,822 |
| 2022-07-06 | 2022-07-04 | 25.097 | 3,089,093 | -2,219 | 0.07% | 77,526,833 |
| 2022-07-05 | 2022-06-30 | 25.097 | 3,091,312 | -2,219 | 0.07% | 77,582,523 |
| 2022-07-04 | 2022-06-29 | 25.210 | 3,093,531 | +43,056 | 0.07% | 77,986,679 |
| 2022-06-30 | 2022-06-28 | 25.593 | 3,050,475 | +31,959 | 0.07% | 78,069,549 |
| 2022-06-29 | 2022-06-27 | 25.435 | 3,018,516 | -25,745 | 0.07% | 76,775,613 |
| 2022-06-28 | 2022-06-24 | 24.827 | 3,044,261 | -73,684 | 0.07% | 75,578,688 |
| 2022-06-27 | 2022-06-23 | 24.354 | 3,117,945 | +3,995 | 0.07% | 75,932,905 |
| 2022-06-24 | 2022-06-22 | 24.038 | 3,113,950 | +15,092 | 0.07% | 74,853,468 |
| 2022-06-23 | 2022-06-21 | 24.646 | 3,098,858 | -17,755 | 0.07% | 76,375,641 |
| 2022-06-22 | 2022-06-20 | 24.241 | 3,116,613 | -6,214 | 0.07% | 75,549,400 |
| 2022-06-21 | 2022-06-17 | 24.173 | 3,122,827 | +12,428 | 0.07% | 75,488,973 |
| 2022-06-20 | 2022-06-16 | 23.835 | 3,110,399 | +10,653 | 0.07% | 74,137,449 |
| 2022-06-17 | 2022-06-15 | 24.376 | 3,099,746 | +123,842 | 0.07% | 75,559,528 |
| 2022-06-16 | 2022-06-14 | 24.061 | 2,975,904 | +12,429 | 0.06% | 71,602,146 |
| 2022-06-15 | 2022-06-13 | 24.038 | 2,963,475 | +59,480 | 0.06% | 71,236,333 |
| 2022-06-14 | 2022-06-10 | 24.917 | 2,903,995 | -20,863 | 0.06% | 72,358,051 |
| 2022-06-13 | 2022-06-09 | 24.962 | 2,924,858 | -84,780 | 0.06% | 73,009,675 |
| 2022-06-10 | 2022-06-08 | 25.074 | 3,009,638 | +887 | 0.06% | 75,464,951 |
| 2022-06-09 | 2022-06-07 | 24.556 | 3,008,751 | +160,684 | 0.06% | 73,883,696 |
| 2022-06-08 | 2022-06-06 | 24.669 | 2,848,067 | -26,632 | 0.06% | 70,258,713 |
| 2022-06-07 | 2022-06-02 | 24.038 | 2,874,699 | +57,704 | 0.06% | 69,102,326 |
| 2022-06-06 | 2022-06-01 | 24.241 | 2,816,995 | +39,949 | 0.06% | 68,286,400 |
| 2022-06-02 | 2022-05-31 | 24.354 | 2,777,046 | +1,332 | 0.06% | 67,630,818 |
| 2022-06-01 | 2022-05-30 | 24.016 | 2,775,714 | +69,245 | 0.06% | 66,660,381 |
| 2022-05-31 | 2022-05-27 | 23.565 | 2,706,469 | +10,653 | 0.06% | 63,777,958 |
| 2022-05-30 | 2022-05-26 | 22.867 | 2,695,816 | -3,107 | 0.05% | 61,644,191 |
| 2022-05-27 | 2022-05-25 | 22.957 | 2,698,923 | +887 | 0.06% | 61,958,450 |
| 2022-05-26 | 2022-05-24 | 22.889 | 2,698,036 | -22,780 | 0.06% | 61,755,738 |
| 2022-05-25 | 2022-05-23 | 23.227 | 2,720,816 | +23,082 | 0.06% | 63,196,599 |
| 2022-05-24 | 2022-05-20 | 23.497 | 2,697,734 | +13,760 | 0.06% | 63,389,789 |
| 2022-05-23 | 2022-05-19 | 22.844 | 2,683,974 | -2,219 | 0.06% | 61,312,938 |
| 2022-05-20 | 2022-05-18 | 23.362 | 2,686,193 | +32,847 | 0.06% | 62,755,506 |
| 2022-05-19 | 2022-05-17 | 23.340 | 2,653,346 | -91,439 | 0.06% | 61,928,350 |
| 2022-05-18 | 2022-05-16 | 22.596 | 2,744,785 | +444 | 0.06% | 62,021,910 |
| 2022-05-17 | 2022-05-13 | 22.529 | 2,744,341 | +4,883 | 0.06% | 61,826,398 |
| 2022-05-16 | 2022-05-12 | 21.932 | 2,739,458 | +7,989 | 0.06% | 60,080,906 |
| 2022-05-13 | 2022-05-11 | 22.484 | 2,731,469 | +21,307 | 0.06% | 61,413,336 |
| 2022-05-12 | 2022-05-10 | 22.213 | 2,710,162 | +66,137 | 0.06% | 60,201,600 |
| 2022-05-11 | 2022-05-06 | 22.686 | 2,644,025 | +14,648 | 0.06% | 59,983,375 |
| 2022-05-10 | 2022-05-05 | 23.520 | 2,629,377 | +1,776 | 0.06% | 61,842,812 |
| 2022-05-06 | 2022-05-04 | 23.633 | 2,627,601 | +19,974 | 0.06% | 62,097,022 |
| 2022-05-05 | 2022-05-03 | 23.903 | 2,607,627 | -4,882 | 0.06% | 62,329,942 |
| 2022-05-04 | 2022-04-29 | 23.903 | 2,612,509 | +27,964 | 0.06% | 62,446,636 |
| 2022-05-03 | 2022-04-28 | 22.957 | 2,584,545 | +19,531 | 0.06% | 59,332,705 |
| 2022-04-29 | 2022-04-27 | 22.777 | 2,565,014 | +4,439 | 0.06% | 58,422,968 |
| 2022-04-28 | 2022-04-26 | 22.777 | 2,560,575 | -14,146 | 0.06% | 58,321,862 |
| 2022-04-27 | 2022-04-25 | 22.799 | 2,574,721 | -5,305 | 0.06% | 58,702,300 |
| 2022-04-26 | 2022-04-22 | 23.569 | 2,580,026 | +22,548 | 0.06% | 60,807,368 |
| 2022-04-25 | 2022-04-21 | 23.614 | 2,557,478 | +2,210 | 0.06% | 60,391,638 |
| 2022-04-22 | 2022-04-20 | 23.885 | 2,555,268 | +3,979 | 0.06% | 61,033,009 |
| 2022-04-21 | 2022-04-19 | 23.998 | 2,551,289 | -21,663 | 0.06% | 61,226,502 |
| 2022-04-20 | 2022-04-14 | 24.564 | 2,572,952 | +20,779 | 0.06% | 63,201,286 |
| 2022-04-19 | 2022-04-13 | 24.405 | 2,552,173 | +19,011 | 0.06% | 62,286,792 |
| 2022-04-14 | 2022-04-12 | 24.338 | 2,533,162 | -10,611 | 0.06% | 61,650,932 |
| 2022-04-13 | 2022-04-11 | 24.224 | 2,543,773 | +4,864 | 0.06% | 61,621,495 |
| 2022-04-12 | 2022-04-08 | 24.993 | 2,538,909 | +23,874 | 0.06% | 63,456,165 |
| 2022-04-11 | 2022-04-07 | 24.903 | 2,515,035 | +75,160 | 0.06% | 62,631,925 |
| 2022-04-08 | 2022-04-06 | 25.174 | 2,439,875 | -289,144 | 0.05% | 61,422,452 |
| 2022-04-07 | 2022-04-04 | 25.672 | 2,729,019 | -73,833 | 0.06% | 70,059,467 |
| 2022-04-06 | 2022-04-01 | 25.174 | 2,802,852 | +69,412 | 0.06% | 70,560,189 |
| 2022-04-04 | 2022-03-31 | 25.197 | 2,733,440 | -24,759 | 0.06% | 68,874,609 |
| 2022-04-01 | 2022-03-30 | 25.333 | 2,758,199 | -26,969 | 0.06% | 69,872,781 |
| 2022-03-31 | 2022-03-29 | 25.016 | 2,785,168 | +13,264 | 0.06% | 69,674,030 |
| 2022-03-30 | 2022-03-28 | 24.745 | 2,771,904 | +257,753 | 0.06% | 68,589,860 |
| 2022-03-29 | 2022-03-25 | 24.405 | 2,514,151 | +45,538 | 0.06% | 61,358,850 |
| 2022-03-28 | 2022-03-24 | 25.039 | 2,468,613 | +4,863 | 0.05% | 61,810,896 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,463,750 | -20,337 | 0.06% | 62,190,670 |
| 2022-03-24 | 2022-03-22 | 24.971 | 2,484,087 | -31,390 | 0.05% | 62,029,786 |
| 2022-03-23 | 2022-03-21 | 24.202 | 2,515,477 | -18,127 | 0.06% | 60,879,144 |
| 2022-03-22 | 2022-03-18 | 24.496 | 2,533,604 | +182,594 | 0.06% | 62,062,834 |
| 2022-03-21 | 2022-03-17 | 24.518 | 2,351,010 | +16,800 | 0.05% | 57,643,211 |
| 2022-03-18 | 2022-03-16 | 22.890 | 2,334,210 | +173,751 | 0.05% | 53,429,959 |
| 2022-03-17 | 2022-03-15 | 21.092 | 2,160,459 | +13,264 | 0.05% | 45,567,927 |
| 2022-03-16 | 2022-03-14 | 22.392 | 2,147,195 | +28,295 | 0.05% | 48,080,734 |
| 2022-03-15 | 2022-03-11 | 23.523 | 2,118,900 | +53,496 | 0.05% | 49,843,463 |
| 2022-03-14 | 2022-03-10 | 23.863 | 2,065,404 | +3,537 | 0.05% | 49,285,808 |
| 2022-03-11 | 2022-03-09 | 23.501 | 2,061,867 | +103,455 | 0.05% | 48,455,224 |
| 2022-03-10 | 2022-03-08 | 23.614 | 1,958,412 | -1,768 | 0.05% | 46,245,445 |
| 2022-03-09 | 2022-03-07 | 23.998 | 1,960,180 | +7,074 | 0.05% | 47,040,913 |
| 2022-03-07 | 2022-03-03 | 25.604 | 1,953,106 | +884 | 0.05% | 50,007,673 |
| 2022-03-04 | 2022-03-02 | 25.446 | 1,952,222 | +29,179 | 0.05% | 49,675,944 |
| 2022-03-03 | 2022-03-01 | 25.876 | 1,923,043 | -3,094 | 0.05% | 49,759,892 |
| 2022-02-28 | 2022-02-24 | 26.079 | 1,926,137 | +40,232 | 0.05% | 50,232,048 |
| 2022-02-25 | 2022-02-23 | 26.916 | 1,885,905 | -12,821 | 0.05% | 50,761,118 |
| 2022-02-24 | 2022-02-22 | 26.712 | 1,898,726 | +61,454 | 0.05% | 50,719,691 |
| 2022-02-23 | 2022-02-21 | 27.527 | 1,837,272 | +884 | 0.05% | 50,574,132 |
| 2022-02-22 | 2022-02-18 | 27.685 | 1,836,388 | +21,664 | 0.05% | 50,840,554 |
| 2022-02-21 | 2022-02-17 | 28.183 | 1,814,724 | +32,716 | 0.05% | 51,143,805 |
| 2022-02-16 | 2022-02-14 | 27.911 | 1,782,008 | +5,306 | 0.05% | 49,738,103 |
| 2022-02-15 | 2022-02-11 | 28.296 | 1,776,702 | -26,969 | 0.05% | 50,273,174 |
| 2022-02-14 | 2022-02-10 | 28.318 | 1,803,671 | -1,769 | 0.05% | 51,077,080 |
| 2022-02-11 | 2022-02-09 | 28.228 | 1,805,440 | -3,537 | 0.05% | 50,963,829 |
| 2022-02-08 | 2022-02-04 | 27.934 | 1,808,977 | -7,074 | 0.05% | 50,531,758 |
| 2022-02-07 | 2022-01-31 | 27.120 | 1,816,051 | -9,726 | 0.05% | 49,250,612 |
| 2022-02-04 | 2022-01-27 | 27.052 | 1,825,777 | +27,411 | 0.05% | 49,390,488 |
| 2022-01-27 | 2022-01-25 | 27.595 | 1,798,366 | +1,768 | 0.05% | 49,625,206 |
| 2022-01-26 | 2022-01-24 | 28.047 | 1,796,598 | +8,401 | 0.05% | 50,389,147 |
| 2022-01-25 | 2022-01-21 | 28.341 | 1,788,197 | +7,516 | 0.05% | 50,679,327 |
| 2022-01-24 | 2022-01-20 | 28.364 | 1,780,681 | -31,391 | 0.05% | 50,506,592 |
| 2022-01-20 | 2022-01-18 | 27.436 | 1,812,072 | +54,823 | 0.05% | 49,716,513 |
| 2022-01-19 | 2022-01-17 | 27.527 | 1,757,249 | +3,537 | 0.05% | 48,371,359 |
| 2022-01-17 | 2022-01-13 | 27.776 | 1,753,712 | -307,271 | 0.05% | 48,710,327 |
| 2022-01-14 | 2022-01-12 | 27.708 | 2,060,983 | -73,391 | 0.05% | 57,105,101 |
| 2022-01-12 | 2022-01-10 | 26.961 | 2,134,374 | -25,642 | 0.06% | 57,545,476 |
| 2022-01-11 | 2022-01-07 | 26.735 | 2,160,016 | -1,769 | 0.06% | 57,748,253 |
| 2022-01-10 | 2022-01-06 | 26.260 | 2,161,785 | +884 | 0.06% | 56,768,723 |
| 2022-01-07 | 2022-01-05 | 26.057 | 2,160,901 | +7,958 | 0.06% | 56,305,622 |
| 2022-01-06 | 2022-01-04 | 26.509 | 2,152,943 | +443 | 0.06% | 57,072,192 |
| 2022-01-04 | 2021-12-31 | 26.599 | 2,152,500 | +19,010 | 0.06% | 57,255,194 |
| 2022-01-03 | 2021-12-29 | 26.237 | 2,133,490 | +12,822 | 0.06% | 55,977,437 |
| 2021-12-29 | 2021-12-24 | 26.441 | 2,120,668 | +58,359 | 0.06% | 56,072,717 |
| 2021-12-23 | 2021-12-21 | 26.124 | 2,062,309 | +3,979 | 0.05% | 53,876,593 |
| 2021-12-22 | 2021-12-20 | 25.898 | 2,058,330 | +18,127 | 0.05% | 53,307,080 |
| 2021-12-21 | 2021-12-17 | 26.396 | 2,040,203 | +18,127 | 0.05% | 53,852,844 |
| 2021-12-20 | 2021-12-16 | 26.758 | 2,022,076 | +18,126 | 0.05% | 54,106,149 |
| 2021-12-17 | 2021-12-15 | 26.667 | 2,003,950 | +885 | 0.05% | 53,439,833 |
| 2021-12-16 | 2021-12-14 | 26.871 | 2,003,065 | +29,179 | 0.05% | 53,823,990 |
| 2021-12-15 | 2021-12-13 | 27.301 | 1,973,886 | +2,653 | 0.05% | 53,888,208 |
| 2021-12-14 | 2021-12-10 | 27.278 | 1,971,233 | +42,001 | 0.05% | 53,771,193 |
| 2021-12-13 | 2021-12-09 | 27.572 | 1,929,232 | +10,611 | 0.05% | 53,192,765 |
| 2021-12-10 | 2021-12-08 | 27.323 | 1,918,621 | +4,421 | 0.05% | 52,422,839 |
| 2021-12-09 | 2021-12-07 | 27.301 | 1,914,200 | -6,190 | 0.05% | 52,258,747 |
| 2021-12-08 | 2021-12-06 | 26.577 | 1,920,390 | -87,097 | 0.05% | 51,037,772 |
| 2021-12-06 | 2021-12-02 | 27.097 | 2,007,487 | +4,864 | 0.06% | 54,396,877 |
| 2021-12-03 | 2021-12-01 | 26.961 | 2,002,623 | +5,305 | 0.06% | 53,993,299 |
| 2021-12-02 | 2021-11-30 | 26.712 | 1,997,318 | +12,821 | 0.06% | 53,353,329 |
| 2021-12-01 | 2021-11-29 | 27.301 | 1,984,497 | +13,264 | 0.06% | 54,177,895 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,971,233 | +32,274 | 0.06% | 54,083,298 |
| 2021-11-29 | 2021-11-25 | 28.183 | 1,938,959 | +442 | 0.06% | 54,645,081 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,938,517 | +7,622 | 0.06% | 54,413,392 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,930,895 | -17,684 | 0.06% | 54,810,882 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,948,579 | +3,537 | 0.06% | 55,489,161 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,945,042 | -1,769 | 0.06% | 56,752,252 |
| 2021-11-11 | 2021-11-09 | 28.228 | 1,946,811 | +442 | 0.06% | 54,954,440 |
| 2021-11-10 | 2021-11-08 | 28.228 | 1,946,369 | +1,769 | 0.06% | 54,941,963 |
| 2021-11-08 | 2021-11-04 | 28.703 | 1,944,600 | +1,326 | 0.06% | 55,815,692 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,943,274 | +6,632 | 0.06% | 55,294,138 |
| 2021-11-04 | 2021-11-02 | 28.612 | 1,936,642 | -20,779 | 0.06% | 55,412,058 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,957,421 | +1,768 | 0.06% | 56,006,596 |
| 2021-11-01 | 2021-10-28 | 30.231 | 1,955,653 | -442 | 0.06% | 59,121,776 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,956,095 | +44,244 | 0.06% | 59,361,018 |
| 2021-10-28 | 2021-10-26 | 30.809 | 1,911,851 | +135,961 | 0.06% | 58,901,438 |
| 2021-10-27 | 2021-10-25 | 30.924 | 1,775,890 | +7,794 | 0.05% | 54,917,741 |
| 2021-10-26 | 2021-10-22 | 30.901 | 1,768,096 | +6,928 | 0.05% | 54,635,885 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,761,168 | -1,299 | 0.05% | 54,137,085 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,762,467 | -25,980 | 0.05% | 54,584,056 |
| 2021-10-21 | 2021-10-19 | 30.531 | 1,788,447 | -12,124 | 0.05% | 54,603,887 |
| 2021-10-20 | 2021-10-18 | 30.139 | 1,800,571 | -8,660 | 0.05% | 54,267,122 |
| 2021-10-18 | 2021-10-12 | 29.561 | 1,809,231 | +433 | 0.05% | 53,483,524 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,808,798 | -10,392 | 0.05% | 54,180,882 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,819,190 | -1,732 | 0.05% | 53,525,843 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,820,922 | -33,340 | 0.05% | 53,324,480 |
| 2021-10-08 | 2021-10-06 | 28.430 | 1,854,262 | +9,525 | 0.05% | 52,716,331 |
| 2021-10-07 | 2021-10-05 | 28.591 | 1,844,737 | +4,330 | 0.05% | 52,743,765 |
| 2021-10-06 | 2021-10-04 | 28.545 | 1,840,407 | +29,877 | 0.05% | 52,534,956 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,810,530 | -1,299 | 0.05% | 51,891,179 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,811,829 | +37,671 | 0.05% | 52,012,097 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,774,158 | +866 | 0.05% | 51,586,261 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,773,292 | +3,031 | 0.05% | 50,905,817 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,770,261 | -4,330 | 0.05% | 50,614,386 |
| 2021-09-21 | 2021-09-17 | 29.538 | 1,774,591 | +19,485 | 0.05% | 52,418,531 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,755,106 | +16,021 | 0.05% | 51,397,102 |
| 2021-09-17 | 2021-09-15 | 29.769 | 1,739,085 | -14,722 | 0.05% | 51,771,382 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,753,807 | -27,712 | 0.06% | 53,586,781 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,781,519 | -9,093 | 0.06% | 55,215,245 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,790,612 | +3,464 | 0.06% | 54,463,217 |
| 2021-09-10 | 2021-09-08 | 31.063 | 1,787,148 | +16,454 | 0.06% | 55,513,528 |
| 2021-09-09 | 2021-09-07 | 31.155 | 1,770,694 | +7,361 | 0.06% | 55,166,000 |
| 2021-09-08 | 2021-09-06 | 30.901 | 1,763,333 | +9,526 | 0.06% | 54,488,704 |
| 2021-09-07 | 2021-09-03 | 30.647 | 1,753,807 | -9,526 | 0.05% | 53,748,797 |
| 2021-09-03 | 2021-09-01 | 30.716 | 1,763,333 | +21,650 | 0.06% | 54,162,912 |
| 2021-09-02 | 2021-08-31 | 30.508 | 1,741,683 | -6,495 | 0.05% | 53,135,890 |
| 2021-09-01 | 2021-08-30 | 30.139 | 1,748,178 | +18,185 | 0.05% | 52,688,058 |
| 2021-08-31 | 2021-08-27 | 29.977 | 1,729,993 | -4,763 | 0.05% | 51,860,305 |
| 2021-08-30 | 2021-08-26 | 30.000 | 1,734,756 | +6,495 | 0.05% | 52,043,150 |
| 2021-08-27 | 2021-08-25 | 30.324 | 1,728,261 | -26,845 | 0.05% | 52,407,095 |
| 2021-08-26 | 2021-08-24 | 30.301 | 1,755,106 | +20,783 | 0.05% | 53,180,598 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,734,323 | +5,196 | 0.05% | 51,429,350 |
| 2021-08-24 | 2021-08-20 | 29.307 | 1,729,127 | +25,547 | 0.05% | 50,676,259 |
| 2021-08-23 | 2021-08-19 | 29.839 | 1,703,580 | +4,330 | 0.05% | 50,832,454 |
| 2021-08-19 | 2021-08-17 | 30.324 | 1,699,250 | +5,196 | 0.05% | 51,527,377 |
| 2021-08-18 | 2021-08-16 | 30.855 | 1,694,054 | -866 | 0.05% | 52,269,667 |
| 2021-08-16 | 2021-08-12 | 31.155 | 1,694,920 | -27,279 | 0.05% | 52,805,260 |
| 2021-08-13 | 2021-08-11 | 31.340 | 1,722,199 | -66,248 | 0.06% | 53,973,329 |
| 2021-08-12 | 2021-08-10 | 31.270 | 1,788,447 | -433 | 0.06% | 55,925,615 |
| 2021-08-09 | 2021-08-05 | 30.855 | 1,788,880 | -1,732 | 0.06% | 55,195,503 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,790,612 | -5,196 | 0.06% | 55,703,837 |
| 2021-08-05 | 2021-08-03 | 30.809 | 1,795,808 | -1,732 | 0.06% | 55,326,317 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,797,540 | -20,784 | 0.06% | 55,047,565 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,818,324 | -2,165 | 0.06% | 56,355,955 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,820,489 | -1,299 | 0.06% | 54,741,296 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,821,788 | +50,228 | 0.06% | 53,980,950 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,771,560 | +49,361 | 0.06% | 54,620,184 |
| 2021-07-27 | 2021-07-23 | 32.171 | 1,722,199 | +2,598 | 0.06% | 55,405,194 |
| 2021-07-26 | 2021-07-22 | 32.610 | 1,719,601 | +3,031 | 0.06% | 56,076,179 |
| 2021-07-23 | 2021-07-21 | 32.056 | 1,716,570 | +1,732 | 0.06% | 55,025,882 |
| 2021-07-22 | 2021-07-20 | 32.056 | 1,714,838 | +6,495 | 0.06% | 54,970,362 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,708,343 | +9,093 | 0.06% | 55,235,608 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,699,250 | -6,062 | 0.06% | 56,118,925 |
| 2021-07-16 | 2021-07-14 | 32.679 | 1,705,312 | +8,660 | 0.06% | 55,728,367 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,696,652 | +21,650 | 0.06% | 55,798,020 |
| 2021-07-14 | 2021-07-12 | 32.448 | 1,675,002 | -433 | 0.06% | 54,351,018 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,675,435 | +9,959 | 0.06% | 54,055,516 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,665,476 | -433 | 0.06% | 53,349,563 |
| 2021-07-09 | 2021-07-07 | 32.956 | 1,665,909 | +7,794 | 0.06% | 54,902,393 |
| 2021-07-08 | 2021-07-06 | 32.980 | 1,658,115 | -2,598 | 0.06% | 54,683,825 |
| 2021-07-07 | 2021-07-05 | 33.072 | 1,660,713 | +73,609 | 0.06% | 54,922,922 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,587,104 | +22,949 | 0.06% | 52,671,803 |
| 2021-07-02 | 2021-06-29 | 33.973 | 1,564,155 | -25,114 | 0.06% | 53,138,402 |
| 2021-06-30 | 2021-06-28 | 34.227 | 1,589,269 | +433 | 0.06% | 54,395,334 |
| 2021-06-25 | 2021-06-23 | 33.742 | 1,588,836 | -19,052 | 0.06% | 53,609,939 |
| 2021-06-23 | 2021-06-21 | 33.326 | 1,607,888 | +1,732 | 0.06% | 53,584,373 |
| 2021-06-22 | 2021-06-18 | 33.672 | 1,606,156 | +8,660 | 0.06% | 54,083,063 |
| 2021-06-18 | 2021-06-16 | 33.257 | 1,597,496 | -169,734 | 0.06% | 53,127,368 |
| 2021-06-17 | 2021-06-15 | 33.488 | 1,767,230 | -13,423 | 0.06% | 59,180,292 |
| 2021-06-16 | 2021-06-11 | 33.719 | 1,780,653 | -6,495 | 0.06% | 60,041,036 |
| 2021-06-11 | 2021-06-09 | 33.603 | 1,787,148 | +3,031 | 0.06% | 60,053,668 |
| 2021-06-10 | 2021-06-08 | 33.626 | 1,784,117 | +4,330 | 0.06% | 59,993,021 |
| 2021-06-08 | 2021-06-04 | 33.765 | 1,779,787 | +11,691 | 0.06% | 60,094,044 |
| 2021-06-04 | 2021-06-02 | 34.157 | 1,768,096 | -86,599 | 0.06% | 60,393,478 |
| 2021-06-03 | 2021-06-01 | 34.388 | 1,854,695 | +3,464 | 0.06% | 63,779,811 |
| 2021-06-02 | 2021-05-31 | 33.949 | 1,851,231 | -866 | 0.06% | 62,848,364 |
| 2021-05-31 | 2021-05-27 | 33.926 | 1,852,097 | +2,165 | 0.06% | 62,834,990 |
| 2021-05-28 | 2021-05-26 | 33.926 | 1,849,932 | -433 | 0.06% | 62,761,540 |
| 2021-05-27 | 2021-05-25 | 33.695 | 1,850,365 | -14,722 | 0.06% | 62,348,890 |
| 2021-05-26 | 2021-05-24 | 33.095 | 1,865,087 | +433 | 0.06% | 61,725,031 |
| 2021-05-20 | 2021-05-17 | 32.772 | 1,864,654 | +3,031 | 0.06% | 61,107,805 |
| 2021-05-14 | 2021-05-12 | 32.795 | 1,861,623 | -25,114 | 0.06% | 61,051,468 |
| 2021-05-13 | 2021-05-11 | 32.471 | 1,886,737 | +33,341 | 0.06% | 61,265,039 |
| 2021-05-12 | 2021-05-10 | 33.187 | 1,853,396 | +45,464 | 0.06% | 61,509,333 |
| 2021-05-11 | 2021-05-07 | 33.280 | 1,807,932 | -19,052 | 0.06% | 60,167,519 |
| 2021-05-06 | 2021-05-04 | 33.234 | 1,826,984 | +1,732 | 0.06% | 60,717,176 |
| 2021-05-05 | 2021-05-03 | 32.887 | 1,825,252 | +17,320 | 0.06% | 60,027,306 |
| 2021-05-04 | 2021-04-30 | 33.257 | 1,807,932 | +21,650 | 0.06% | 60,125,765 |
| 2021-05-03 | 2021-04-29 | 34.019 | 1,786,282 | -12,990 | 0.06% | 60,767,140 |
| 2021-04-30 | 2021-04-28 | 34.183 | 1,799,272 | -1,732 | 0.06% | 61,504,752 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,801,004 | +21,110 | 0.06% | 61,186,264 |
| 2021-04-28 | 2021-04-26 | 34.043 | 1,779,894 | +13,304 | 0.06% | 60,593,507 |
| 2021-04-27 | 2021-04-23 | 34.206 | 1,766,590 | -5,150 | 0.06% | 60,428,743 |
| 2021-04-26 | 2021-04-22 | 33.787 | 1,771,740 | +12,016 | 0.06% | 59,861,794 |
| 2021-04-23 | 2021-04-21 | 33.671 | 1,759,724 | +5,150 | 0.06% | 59,250,789 |
| 2021-04-22 | 2021-04-20 | 34.206 | 1,754,574 | +13,304 | 0.06% | 60,017,718 |
| 2021-04-21 | 2021-04-19 | 34.230 | 1,741,270 | +3,004 | 0.06% | 59,603,210 |
| 2021-04-19 | 2021-04-15 | 33.810 | 1,738,266 | -15,020 | 0.06% | 58,771,312 |
| 2021-04-15 | 2021-04-13 | 33.694 | 1,753,286 | +12,857 | 0.06% | 59,074,873 |
| 2021-04-14 | 2021-04-12 | 33.368 | 1,740,429 | -33,474 | 0.06% | 58,073,910 |
| 2021-04-09 | 2021-04-07 | 33.671 | 1,773,903 | +17,166 | 0.06% | 59,728,203 |
| 2021-04-08 | 2021-04-01 | 33.973 | 1,756,737 | -11,158 | 0.06% | 59,682,363 |
| 2021-04-07 | 2021-03-31 | 33.391 | 1,767,895 | +6,008 | 0.06% | 59,031,578 |
| 2021-04-01 | 2021-03-30 | 33.577 | 1,761,887 | +429 | 0.06% | 59,159,401 |
| 2021-03-30 | 2021-03-26 | 33.274 | 1,761,458 | -12,016 | 0.06% | 58,611,419 |
| 2021-03-29 | 2021-03-25 | 32.808 | 1,773,474 | +429 | 0.06% | 58,184,756 |
| 2021-03-26 | 2021-03-24 | 32.762 | 1,773,045 | +4,292 | 0.06% | 58,088,052 |
| 2021-03-25 | 2021-03-23 | 33.554 | 1,768,753 | +21,458 | 0.06% | 59,348,728 |
| 2021-03-24 | 2021-03-22 | 33.904 | 1,747,295 | -2,575 | 0.06% | 59,239,443 |
| 2021-03-23 | 2021-03-19 | 33.997 | 1,749,870 | +1,716 | 0.06% | 59,489,842 |
| 2021-03-22 | 2021-03-18 | 34.556 | 1,748,154 | +12,017 | 0.06% | 60,409,129 |
| 2021-03-18 | 2021-03-16 | 34.090 | 1,736,137 | +858 | 0.06% | 59,184,782 |
| 2021-03-16 | 2021-03-12 | 33.787 | 1,735,279 | -25,320 | 0.06% | 58,629,886 |
| 2021-03-15 | 2021-03-11 | 34.463 | 1,760,599 | +66,090 | 0.06% | 60,675,080 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,694,509 | +22,231 | 0.06% | 57,173,421 |
| 2021-03-10 | 2021-03-08 | 33.484 | 1,672,278 | +7,725 | 0.06% | 55,994,707 |
| 2021-03-09 | 2021-03-05 | 34.067 | 1,664,553 | +3,433 | 0.06% | 56,705,703 |
| 2021-03-05 | 2021-03-03 | 34.952 | 1,661,120 | -17,167 | 0.06% | 58,059,595 |
| 2021-03-04 | 2021-03-02 | 34.067 | 1,678,287 | +430 | 0.06% | 57,173,574 |
| 2021-03-03 | 2021-03-01 | 34.463 | 1,677,857 | -8,584 | 0.06% | 57,823,564 |
| 2021-03-02 | 2021-02-26 | 34.043 | 1,686,441 | +10,729 | 0.06% | 57,412,057 |
| 2021-03-01 | 2021-02-25 | 35.325 | 1,675,712 | -9,870 | 0.06% | 59,194,358 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,685,582 | +15,450 | 0.06% | 58,678,934 |
| 2021-02-24 | 2021-02-22 | 35.558 | 1,670,132 | +38,624 | 0.06% | 59,386,409 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,631,508 | -8,583 | 0.06% | 58,507,234 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,640,091 | +3,433 | 0.06% | 59,694,004 |
| 2021-02-18 | 2021-02-16 | 36.001 | 1,636,658 | +6,866 | 0.06% | 58,920,735 |
| 2021-02-17 | 2021-02-11 | 35.325 | 1,629,792 | -93,985 | 0.06% | 57,572,239 |
| 2021-02-16 | 2021-02-09 | 34.463 | 1,723,777 | +4,291 | 0.06% | 59,406,093 |
| 2021-02-09 | 2021-02-05 | 34.346 | 1,719,486 | +6,867 | 0.06% | 59,057,881 |
| 2021-02-08 | 2021-02-04 | 34.067 | 1,712,619 | -6,438 | 0.06% | 58,343,149 |
| 2021-02-05 | 2021-02-03 | 34.323 | 1,719,057 | +430 | 0.06% | 59,003,090 |
| 2021-02-04 | 2021-02-02 | 34.276 | 1,718,627 | +4,291 | 0.06% | 58,908,239 |
| 2021-02-03 | 2021-02-01 | 33.857 | 1,714,336 | +9,442 | 0.06% | 58,042,124 |
| 2021-02-02 | 2021-01-29 | 33.158 | 1,704,894 | +9,870 | 0.06% | 56,530,655 |
| 2021-01-29 | 2021-01-27 | 34.323 | 1,695,024 | -19,312 | 0.06% | 58,178,207 |
| 2021-01-27 | 2021-01-25 | 35.278 | 1,714,336 | +3,433 | 0.06% | 60,478,854 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,710,903 | -17,595 | 0.06% | 59,042,152 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,728,498 | -11,587 | 0.06% | 60,535,425 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,740,085 | -1,889 | 0.06% | 60,981,771 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,741,974 | +6,009 | 0.06% | 60,479,706 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,735,965 | -17,167 | 0.06% | 58,653,064 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,753,132 | -28,530 | 0.06% | 58,783,731 |
| 2021-01-18 | 2021-01-14 | 33.368 | 1,781,662 | +20,599 | 0.06% | 59,449,755 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,761,063 | -3,004 | 0.06% | 58,269,994 |
| 2021-01-13 | 2021-01-11 | 32.762 | 1,764,067 | +3,433 | 0.06% | 57,793,917 |
| 2021-01-12 | 2021-01-08 | 32.645 | 1,760,634 | -8,583 | 0.06% | 57,476,320 |
| 2021-01-11 | 2021-01-07 | 32.272 | 1,769,217 | +429 | 0.06% | 57,096,911 |
| 2021-01-08 | 2021-01-06 | 32.436 | 1,768,788 | -16,737 | 0.05% | 57,371,573 |
| 2021-01-07 | 2021-01-05 | 32.319 | 1,785,525 | +429 | 0.05% | 57,706,420 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,785,096 | +2,146 | 0.05% | 57,484,579 |
| 2021-01-05 | 2020-12-31 | 31.923 | 1,782,950 | -27,037 | 0.05% | 56,916,930 |
| 2021-01-04 | 2020-12-29 | 31.154 | 1,809,987 | -4,291 | 0.05% | 56,388,248 |
| 2020-12-30 | 2020-12-28 | 30.851 | 1,814,278 | +961 | 0.06% | 55,972,352 |
| 2020-12-29 | 2020-12-24 | 30.991 | 1,813,317 | -18,883 | 0.06% | 56,196,221 |
| 2020-12-21 | 2020-12-17 | 31.294 | 1,832,200 | -10,300 | 0.06% | 57,336,427 |
| 2020-12-17 | 2020-12-15 | 30.758 | 1,842,500 | +2,146 | 0.06% | 56,671,298 |
| 2020-12-16 | 2020-12-14 | 30.968 | 1,840,354 | +429 | 0.06% | 56,991,237 |
| 2020-12-14 | 2020-12-10 | 30.991 | 1,839,925 | -17,166 | 0.06% | 57,020,825 |
| 2020-12-04 | 2020-12-02 | 31.084 | 1,857,091 | -429 | 0.06% | 57,725,905 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,857,520 | +858 | 0.06% | 57,479,543 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,856,662 | -8,583 | 0.06% | 57,928,884 |
| 2020-11-26 | 2020-11-24 | 31.154 | 1,865,245 | -18,883 | 0.06% | 58,109,753 |
| 2020-11-23 | 2020-11-19 | 30.898 | 1,884,128 | -30,041 | 0.06% | 58,215,102 |
| 2020-11-20 | 2020-11-18 | 31.084 | 1,914,169 | +429 | 0.06% | 59,500,120 |
| 2020-11-17 | 2020-11-13 | 30.641 | 1,913,740 | +429 | 0.06% | 58,639,522 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,913,311 | -6,867 | 0.06% | 58,849,291 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,920,178 | -12,874 | 0.06% | 59,060,505 |
| 2020-11-11 | 2020-11-09 | 30.478 | 1,933,052 | -8,584 | 0.06% | 58,915,968 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,941,636 | -24,891 | 0.06% | 58,544,194 |
| 2020-11-09 | 2020-11-05 | 29.942 | 1,966,527 | -25,749 | 0.06% | 58,882,302 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,992,276 | -3,005 | 0.06% | 58,307,024 |
| 2020-11-04 | 2020-11-02 | 28.661 | 1,995,281 | -8,583 | 0.06% | 57,186,157 |
| 2020-11-03 | 2020-10-30 | 28.241 | 2,003,864 | -13,304 | 0.06% | 56,591,682 |
| 2020-11-02 | 2020-10-29 | 30.359 | 2,017,168 | +60,083 | 0.06% | 61,239,069 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,957,085 | +46,713 | 0.06% | 59,602,295 |
| 2020-10-28 | 2020-10-23 | 30.742 | 1,910,372 | -34,025 | 0.06% | 58,728,101 |
| 2020-10-27 | 2020-10-22 | 30.574 | 1,944,397 | +50,160 | 0.06% | 59,448,470 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,894,237 | -2,926 | 0.06% | 57,869,549 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,897,163 | -16,720 | 0.06% | 57,459,685 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,913,883 | -33,022 | 0.06% | 58,332,380 |
| 2020-10-07 | 2020-10-05 | 29.330 | 1,946,905 | -12,540 | 0.06% | 57,103,157 |
| 2020-09-28 | 2020-09-24 | 28.852 | 1,959,445 | +8,360 | 0.06% | 56,533,422 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,951,085 | +5,434 | 0.06% | 57,179,080 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,945,651 | +1,672 | 0.06% | 57,531,845 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,943,979 | +2,508 | 0.06% | 58,412,541 |
| 2020-09-18 | 2020-09-16 | 30.479 | 1,941,471 | -1,672 | 0.06% | 59,173,223 |
| 2020-09-17 | 2020-09-15 | 30.526 | 1,943,143 | +3,344 | 0.06% | 59,317,156 |
| 2020-09-16 | 2020-09-14 | 30.383 | 1,939,799 | -17,556 | 0.06% | 58,936,635 |
| 2020-09-14 | 2020-09-10 | 30.072 | 1,957,355 | -10,868 | 0.06% | 58,861,288 |
| 2020-09-09 | 2020-09-07 | 30.431 | 1,968,223 | -12,958 | 0.06% | 59,894,411 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,981,181 | +15,884 | 0.06% | 60,478,320 |
| 2020-09-07 | 2020-09-03 | 30.766 | 1,965,297 | -418 | 0.06% | 60,463,606 |
| 2020-09-03 | 2020-09-01 | 30.957 | 1,965,715 | +33,858 | 0.07% | 60,852,681 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,931,857 | -6,688 | 0.06% | 60,359,140 |
| 2020-08-31 | 2020-08-27 | 31.053 | 1,938,545 | -7,524 | 0.07% | 60,197,086 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,946,069 | -50,160 | 0.07% | 60,011,715 |
| 2020-08-24 | 2020-08-20 | 30.431 | 1,996,229 | +58,520 | 0.07% | 60,746,654 |
| 2020-08-20 | 2020-08-18 | 31.124 | 1,937,709 | +1,672 | 0.07% | 60,310,196 |
| 2020-08-19 | 2020-08-17 | 31.101 | 1,936,037 | +2,239 | 0.07% | 60,211,839 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,933,798 | +687 | 0.07% | 59,725,836 |
| 2020-08-17 | 2020-08-13 | 30.981 | 1,933,111 | -2,090 | 0.07% | 59,889,605 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,935,201 | -140,030 | 0.07% | 59,167,309 |
| 2020-08-12 | 2020-08-10 | 30.024 | 2,075,231 | +4,180 | 0.07% | 62,306,744 |
| 2020-08-11 | 2020-08-07 | 30.120 | 2,071,051 | +7,942 | 0.07% | 62,379,431 |
| 2020-08-06 | 2020-08-04 | 30.646 | 2,063,109 | +836 | 0.07% | 63,226,070 |
| 2020-08-05 | 2020-08-03 | 30.048 | 2,062,273 | +4,180 | 0.07% | 61,967,030 |
| 2020-08-04 | 2020-07-31 | 30.215 | 2,058,093 | +30,514 | 0.07% | 62,186,087 |
| 2020-07-31 | 2020-07-29 | 30.526 | 2,027,579 | -24,244 | 0.07% | 61,894,683 |
| 2020-07-30 | 2020-07-28 | 30.455 | 2,051,823 | +836 | 0.07% | 62,487,505 |
| 2020-07-29 | 2020-07-27 | 30.335 | 2,050,987 | +25,080 | 0.07% | 62,216,711 |
| 2020-07-28 | 2020-07-24 | 30.335 | 2,025,907 | +5,016 | 0.07% | 61,455,909 |
| 2020-07-27 | 2020-07-23 | 30.981 | 2,020,891 | +34,276 | 0.07% | 62,609,112 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,986,615 | +25,916 | 0.07% | 61,024,414 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,960,699 | +11,704 | 0.07% | 61,635,536 |
| 2020-07-22 | 2020-07-20 | 30.766 | 1,948,995 | -62,282 | 0.07% | 59,962,065 |
| 2020-07-21 | 2020-07-17 | 30.861 | 2,011,277 | +30,096 | 0.07% | 62,070,677 |
| 2020-07-20 | 2020-07-16 | 30.694 | 1,981,181 | +72,314 | 0.07% | 60,810,097 |
| 2020-07-17 | 2020-07-15 | 31.316 | 1,908,867 | -107,844 | 0.07% | 59,777,838 |
| 2020-07-16 | 2020-07-14 | 31.292 | 2,016,711 | -67,716 | 0.07% | 63,106,820 |
| 2020-07-15 | 2020-07-13 | 31.675 | 2,084,427 | +26,752 | 0.07% | 66,023,655 |
| 2020-07-14 | 2020-07-10 | 31.507 | 2,057,675 | +41,800 | 0.07% | 64,831,705 |
| 2020-07-13 | 2020-07-09 | 32.153 | 2,015,875 | +330,219 | 0.07% | 64,816,825 |
| 2020-07-10 | 2020-07-08 | 31.986 | 1,685,656 | +88,616 | 0.06% | 53,916,941 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,597,040 | -22,990 | 0.05% | 50,891,459 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,620,030 | +24,662 | 0.05% | 52,205,413 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,595,368 | +67,298 | 0.06% | 49,464,174 |
| 2020-07-06 | 2020-07-02 | 30.742 | 1,528,070 | -110,352 | 0.05% | 46,975,484 |
| 2020-07-03 | 2020-06-30 | 29.785 | 1,638,422 | -6,270 | 0.06% | 48,800,021 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,644,692 | +100,320 | 0.06% | 48,711,344 |
| 2020-06-30 | 2020-06-26 | 29.904 | 1,544,372 | -8,360 | 0.05% | 46,183,498 |
| 2020-06-29 | 2020-06-24 | 30.191 | 1,552,732 | -68,134 | 0.05% | 46,879,260 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,620,866 | -1,672 | 0.06% | 49,168,986 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,622,538 | +3,344 | 0.06% | 48,637,454 |
| 2020-06-22 | 2020-06-18 | 29.761 | 1,619,194 | -1,254 | 0.06% | 48,188,583 |
| 2020-06-18 | 2020-06-16 | 29.665 | 1,620,448 | +4,180 | 0.06% | 48,070,836 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,616,268 | +8,360 | 0.06% | 46,786,831 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,607,908 | +76,076 | 0.06% | 47,506,501 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,531,832 | -53,504 | 0.05% | 45,551,969 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,585,336 | -100,320 | 0.05% | 48,280,817 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,685,656 | -10,868 | 0.06% | 51,295,699 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,696,524 | +6,270 | 0.06% | 51,017,617 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,690,254 | -1,254 | 0.06% | 49,979,894 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,691,508 | -418 | 0.06% | 49,086,237 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,691,926 | -16,720 | 0.06% | 48,531,692 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,708,646 | +110,770 | 0.06% | 47,314,906 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,597,876 | -3,762 | 0.05% | 44,247,523 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,601,638 | -1,672 | 0.06% | 46,842,290 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,603,310 | +41,800 | 0.06% | 47,178,866 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,561,510 | +41,800 | 0.05% | 44,828,159 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,519,710 | -3,344 | 0.05% | 44,264,400 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,523,054 | +4,598 | 0.05% | 44,543,984 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,518,456 | -8,360 | 0.05% | 44,318,692 |
| 2020-05-11 | 2020-05-07 | 28.888 | 1,526,816 | -1,672 | 0.05% | 44,106,107 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,528,488 | +418 | 0.05% | 44,520,075 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,528,070 | +836 | 0.05% | 43,411,196 |
| 2020-05-04 | 2020-04-28 | 29.605 | 1,527,234 | +8,360 | 0.05% | 45,214,286 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,518,874 | +5,579 | 0.05% | 43,856,102 |
| 2020-04-27 | 2020-04-23 | 28.994 | 1,513,295 | -1,665 | 0.05% | 43,876,697 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,514,960 | +2,498 | 0.05% | 43,834,030 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,512,462 | +417 | 0.05% | 43,580,169 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,512,045 | +161,171 | 0.05% | 44,112,755 |
| 2020-04-15 | 2020-04-09 | 29.414 | 1,350,874 | -10,828 | 0.05% | 39,735,083 |
| 2020-04-14 | 2020-04-08 | 29.054 | 1,361,702 | +4,165 | 0.05% | 39,563,130 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,357,537 | +13,327 | 0.05% | 39,931,071 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,344,210 | +2,915 | 0.05% | 37,925,226 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,341,295 | +416 | 0.41% | 37,520,915 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,340,879 | -1,666 | 0.05% | 37,670,262 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,342,545 | +2,499 | 0.05% | 38,361,802 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,340,046 | +4,165 | 0.05% | 35,394,484 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,335,881 | -248,629 | 0.05% | 37,048,698 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,584,510 | +5,831 | 0.06% | 41,851,484 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,578,679 | +833 | 0.06% | 42,929,441 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,577,846 | -1,250 | 0.06% | 44,706,412 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,579,096 | -6,663 | 0.06% | 44,552,245 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,585,759 | +10,411 | 0.06% | 46,358,497 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,575,348 | +13,327 | 0.06% | 46,621,541 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,562,021 | +2,915 | 0.06% | 48,196,243 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,559,106 | -7,496 | 0.06% | 47,638,341 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,566,602 | -3,332 | 0.06% | 49,842,262 |
| 2020-03-09 | 2020-03-05 | 32.476 | 1,569,934 | +14,577 | 0.06% | 50,984,934 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,555,357 | +8,745 | 0.06% | 49,671,231 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,546,612 | +1,250 | 0.06% | 49,484,796 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,545,362 | +19,157 | 0.06% | 49,073,734 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,526,205 | +2,915 | 0.06% | 49,381,564 |
| 2020-02-27 | 2020-02-25 | 32.536 | 1,523,290 | +42,896 | 0.06% | 49,561,573 |
| 2020-02-25 | 2020-02-21 | 33.016 | 1,480,394 | +50,809 | 0.06% | 48,876,850 |
| 2020-02-24 | 2020-02-20 | 33.316 | 1,429,585 | -6,247 | 0.06% | 47,628,419 |
| 2020-02-21 | 2020-02-19 | 33.436 | 1,435,832 | +6,247 | 0.06% | 48,008,930 |
| 2020-02-20 | 2020-02-18 | 33.256 | 1,429,585 | -12,494 | 0.06% | 47,542,602 |
| 2020-02-19 | 2020-02-17 | 33.796 | 1,442,079 | -833 | 0.06% | 48,737,208 |
| 2020-02-14 | 2020-02-12 | 33.676 | 1,442,912 | +11,244 | 0.06% | 48,592,127 |
| 2020-02-11 | 2020-02-07 | 33.076 | 1,431,668 | -43,728 | 0.06% | 47,354,049 |
| 2020-02-06 | 2020-02-04 | 32.236 | 1,475,396 | +10,828 | 0.06% | 47,560,465 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,464,568 | +15,409 | 0.06% | 46,595,997 |
| 2020-02-04 | 2020-01-31 | 31.816 | 1,449,159 | +13,743 | 0.06% | 46,105,752 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,435,416 | +22,073 | 0.06% | 45,927,012 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,413,343 | +14,992 | 0.06% | 46,323,719 |
| 2020-01-30 | 2020-01-24 | 33.736 | 1,398,351 | -2,915 | 0.05% | 47,175,413 |
| 2020-01-29 | 2020-01-22 | 34.277 | 1,401,266 | +2,082 | 0.05% | 48,030,808 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,399,184 | +10,828 | 0.05% | 47,287,508 |
| 2020-01-22 | 2020-01-20 | 34.757 | 1,388,356 | -6,247 | 0.05% | 48,255,032 |
| 2020-01-20 | 2020-01-16 | 34.817 | 1,394,603 | -31,651 | 0.05% | 48,555,876 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,426,254 | +9,995 | 0.06% | 49,743,485 |
| 2020-01-15 | 2020-01-13 | 34.997 | 1,416,259 | +417 | 0.06% | 49,564,923 |
| 2020-01-13 | 2020-01-09 | 34.577 | 1,415,842 | +833 | 0.06% | 48,955,386 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,415,009 | +416 | 0.06% | 48,331,989 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,414,593 | -1,249 | 0.06% | 48,317,780 |
| 2020-01-07 | 2020-01-03 | 34.397 | 1,415,842 | +416 | 0.06% | 48,700,410 |
| 2020-01-06 | 2020-01-02 | 34.457 | 1,415,426 | +833 | 0.06% | 48,771,068 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,414,593 | -10,828 | 0.05% | 48,317,780 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,425,421 | +34,983 | 0.06% | 47,917,525 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,390,438 | -1,666 | 0.06% | 46,491,122 |
| 2019-12-13 | 2019-12-11 | 32.176 | 1,392,104 | +5,414 | 0.06% | 44,791,919 |
| 2019-12-12 | 2019-12-10 | 31.936 | 1,386,690 | -5,414 | 0.05% | 44,284,752 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,392,104 | -8,329 | 0.06% | 44,624,785 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,400,433 | +16,658 | 0.06% | 44,807,710 |
| 2019-12-09 | 2019-12-05 | 31.755 | 1,383,775 | +1,666 | 0.05% | 43,942,459 |
| 2019-12-06 | 2019-12-04 | 31.515 | 1,382,109 | +8,330 | 0.05% | 43,557,686 |
| 2019-12-05 | 2019-12-03 | 31.876 | 1,373,779 | -16,659 | 0.05% | 43,789,965 |
| 2019-12-04 | 2019-12-02 | 31.996 | 1,390,438 | +16,659 | 0.05% | 44,487,914 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,373,779 | +10,828 | 0.05% | 43,707,498 |
| 2019-11-28 | 2019-11-26 | 32.536 | 1,362,951 | -15,826 | 0.05% | 44,344,803 |
| 2019-11-27 | 2019-11-25 | 32.596 | 1,378,777 | +2,082 | 0.05% | 44,942,483 |
| 2019-11-26 | 2019-11-22 | 32.116 | 1,376,695 | +8,330 | 0.05% | 44,213,482 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,368,365 | +3,748 | 0.05% | 43,699,532 |
| 2019-11-21 | 2019-11-19 | 32.716 | 1,364,617 | +28,319 | 0.05% | 44,644,759 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,336,298 | +8,330 | 0.05% | 42,996,322 |
| 2019-11-18 | 2019-11-14 | 31.876 | 1,327,968 | +416 | 0.05% | 42,329,714 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,327,552 | +50,809 | 0.05% | 42,555,530 |
| 2019-11-11 | 2019-11-07 | 33.616 | 1,276,743 | -417 | 0.05% | 42,919,506 |
| 2019-11-07 | 2019-11-05 | 33.436 | 1,277,160 | -13,327 | 0.05% | 42,703,523 |
| 2019-11-05 | 2019-11-01 | 32.776 | 1,290,487 | +417 | 0.05% | 42,296,991 |
| 2019-11-04 | 2019-10-31 | 32.476 | 1,290,070 | +416 | 0.05% | 41,896,114 |
| 2019-11-01 | 2019-10-30 | 34.100 | 1,289,654 | +417 | 0.05% | 43,977,020 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,289,237 | +36,435 | 0.05% | 44,201,729 |
| 2019-10-30 | 2019-10-28 | 34.347 | 1,252,802 | -8,904 | 0.05% | 43,029,940 |
| 2019-10-29 | 2019-10-25 | 34.162 | 1,261,706 | -809 | 0.05% | 43,101,939 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,262,515 | +809 | 0.05% | 42,895,600 |
| 2019-10-23 | 2019-10-21 | 34.100 | 1,261,706 | -4,856 | 0.05% | 43,023,997 |
| 2019-10-22 | 2019-10-18 | 34.162 | 1,266,562 | -405 | 0.05% | 43,267,828 |
| 2019-10-17 | 2019-10-15 | 33.853 | 1,266,967 | +1,214 | 0.05% | 42,890,328 |
| 2019-10-16 | 2019-10-14 | 33.915 | 1,265,753 | +21,854 | 0.05% | 42,927,423 |
| 2019-10-15 | 2019-10-11 | 33.729 | 1,243,899 | +17,272 | 0.05% | 41,955,729 |
| 2019-10-14 | 2019-10-10 | 32.864 | 1,226,627 | +405 | 0.05% | 40,312,308 |
| 2019-10-04 | 2019-10-02 | 33.235 | 1,226,222 | -788,748 | 0.05% | 40,753,498 |
| 2019-09-30 | 2019-09-26 | 33.235 | 2,014,970 | -24,282 | 0.08% | 66,967,544 |
| 2019-09-27 | 2019-09-25 | 33.173 | 2,039,252 | -16,188 | 0.08% | 67,648,581 |
| 2019-09-25 | 2019-09-23 | 33.482 | 2,055,440 | +48,159 | 0.08% | 68,820,465 |
| 2019-09-24 | 2019-09-20 | 33.791 | 2,007,281 | -2,428 | 0.08% | 67,828,000 |
| 2019-09-12 | 2019-09-10 | 34.038 | 2,009,709 | +2,833 | 0.08% | 68,406,644 |
| 2019-09-11 | 2019-09-09 | 34.038 | 2,006,876 | +4,856 | 0.08% | 68,310,214 |
| 2019-09-10 | 2019-09-06 | 33.915 | 2,002,020 | -8,094 | 0.08% | 67,897,575 |
| 2019-09-09 | 2019-09-05 | 33.853 | 2,010,114 | +8,499 | 0.08% | 68,047,905 |
| 2019-09-06 | 2019-09-04 | 33.729 | 2,001,615 | +4,047 | 0.08% | 67,512,890 |
| 2019-09-04 | 2019-09-02 | 32.617 | 1,997,568 | -8,094 | 0.08% | 65,155,188 |
| 2019-09-03 | 2019-08-30 | 32.741 | 2,005,662 | +809 | 0.09% | 65,666,992 |
| 2019-09-02 | 2019-08-29 | 32.679 | 2,004,853 | -2,833 | 0.09% | 65,516,655 |
| 2019-08-19 | 2019-08-15 | 32.370 | 2,007,686 | -4,856 | 0.09% | 64,989,110 |
| 2019-08-16 | 2019-08-14 | 32.061 | 2,012,542 | +7,284 | 0.09% | 64,524,674 |
| 2019-08-15 | 2019-08-13 | 32.123 | 2,005,258 | +810 | 0.08% | 64,415,015 |
| 2019-08-13 | 2019-08-09 | 32.926 | 2,004,448 | -4,452 | 0.08% | 65,998,720 |
| 2019-08-08 | 2019-08-06 | 33.050 | 2,008,900 | -16,188 | 0.08% | 66,393,507 |
| 2019-08-07 | 2019-08-05 | 33.173 | 2,025,088 | +27,924 | 0.09% | 67,178,715 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,997,164 | +8,904 | 0.08% | 68,103,011 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,988,260 | -16,188 | 0.08% | 69,518,936 |
| 2019-07-30 | 2019-07-26 | 35.891 | 2,004,448 | +465,802 | 0.08% | 71,942,319 |
| 2019-07-26 | 2019-07-24 | 36.077 | 1,538,646 | +323,755 | 0.06% | 55,509,213 |
| 2019-07-22 | 2019-07-18 | 36.015 | 1,214,891 | +2,024 | 0.05% | 43,754,163 |
| 2019-07-11 | 2019-07-09 | 35.582 | 1,212,867 | -810 | 0.05% | 43,156,794 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,213,677 | +810 | 0.05% | 44,235,266 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,212,867 | +108,053 | 0.05% | 44,280,669 |
| 2019-07-05 | 2019-07-03 | 36.509 | 1,104,814 | +26,710 | 0.05% | 40,335,752 |
| 2019-06-28 | 2019-06-26 | 35.521 | 1,078,104 | +2,719 | 0.04% | 38,294,994 |
| 2019-06-26 | 2019-06-24 | 35.830 | 1,075,385 | -4,856 | 0.04% | 38,530,574 |
| 2019-06-25 | 2019-06-21 | 35.830 | 1,080,241 | -8,094 | 0.04% | 38,704,562 |
| 2019-06-24 | 2019-06-20 | 35.953 | 1,088,335 | +7,689 | 0.05% | 39,129,031 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,080,646 | +8,094 | 0.04% | 38,251,774 |
| 2019-06-19 | 2019-06-17 | 34.285 | 1,072,552 | -3,237 | 0.04% | 36,772,643 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,075,789 | +809 | 0.04% | 36,285,512 |
| 2019-05-29 | 2019-05-27 | 34.162 | 1,074,980 | +1,214 | 0.04% | 36,723,074 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,073,766 | +8,094 | 0.04% | 36,681,602 |
| 2019-05-24 | 2019-05-22 | 34.532 | 1,065,672 | -5,666 | 0.04% | 36,800,089 |
| 2019-05-23 | 2019-05-21 | 34.594 | 1,071,338 | +5,666 | 0.04% | 37,061,931 |
| 2019-05-20 | 2019-05-16 | 35.150 | 1,065,672 | -21,044 | 0.04% | 37,458,409 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,086,716 | +8,499 | 0.04% | 38,533,767 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,078,217 | +12,950 | 0.04% | 37,965,973 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,065,267 | -40,470 | 0.04% | 38,365,471 |
| 2019-05-07 | 2019-05-03 | 37.374 | 1,105,737 | -809 | 0.04% | 41,325,748 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,106,546 | +6,453 | 0.04% | 41,083,590 |
| 2019-04-16 | 2019-04-12 | 37.500 | 1,100,093 | +2,416 | 0.04% | 41,253,810 |
| 2019-03-20 | 2019-03-18 | 36.879 | 1,097,677 | -1,611 | 0.04% | 40,481,700 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,099,288 | -2,415 | 0.04% | 39,995,104 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,101,703 | +3,221 | 0.04% | 38,988,553 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,098,482 | -103,887 | 0.04% | 39,624,775 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,202,369 | -49,528 | 0.05% | 43,372,218 |
| 2019-02-26 | 2019-02-22 | 36.134 | 1,251,897 | -1,611 | 0.05% | 45,236,533 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,253,508 | -8,053 | 0.05% | 44,983,441 |
| 2019-02-21 | 2019-02-19 | 35.389 | 1,261,561 | +2,819 | 0.05% | 44,645,823 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,258,742 | +103,887 | 0.05% | 44,702,363 |
| 2019-02-18 | 2019-02-14 | 35.576 | 1,154,855 | -1,208 | 0.05% | 41,084,671 |
| 2019-02-15 | 2019-02-13 | 35.638 | 1,156,063 | -805 | 0.05% | 41,199,422 |
| 2019-02-13 | 2019-02-11 | 35.203 | 1,156,868 | -8,054 | 0.05% | 40,725,328 |
| 2019-02-11 | 2019-02-04 | 34.955 | 1,164,922 | -402 | 0.05% | 40,719,550 |
| 2019-02-01 | 2019-01-30 | 34.520 | 1,165,324 | -1,208 | 0.05% | 40,227,145 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,166,532 | +40,266 | 0.05% | 40,268,845 |
| 2019-01-24 | 2019-01-22 | 33.713 | 1,126,266 | +403 | 0.05% | 37,969,819 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,125,863 | +2,013 | 0.04% | 38,235,837 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,123,850 | -4,429 | 0.04% | 38,027,921 |
| 2019-01-21 | 2019-01-17 | 33.527 | 1,128,279 | +402 | 0.05% | 37,827,531 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,127,877 | +403 | 0.04% | 37,043,767 |
| 2019-01-15 | 2019-01-11 | 33.278 | 1,127,474 | +403 | 0.04% | 37,520,538 |
| 2019-01-14 | 2019-01-10 | 33.216 | 1,127,071 | +402 | 0.04% | 37,437,150 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,126,669 | -13,690 | 0.04% | 37,283,895 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,140,359 | +402 | 0.04% | 36,887,315 |
| 2019-01-07 | 2019-01-03 | 31.354 | 1,139,957 | +806 | 0.04% | 35,741,895 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,139,151 | +2,013 | 0.04% | 35,716,624 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,137,138 | +403 | 0.04% | 36,783,125 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,136,735 | +402 | 0.04% | 36,487,785 |
| 2018-12-20 | 2018-12-18 | 32.285 | 1,136,333 | +403 | 0.04% | 36,686,535 |
| 2018-12-13 | 2018-12-11 | 32.223 | 1,135,930 | +2,416 | 0.04% | 36,602,998 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,133,514 | +1,611 | 0.04% | 36,595,523 |
| 2018-12-11 | 2018-12-07 | 32.533 | 1,131,903 | +402 | 0.04% | 36,824,616 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,131,501 | +1,611 | 0.04% | 37,022,291 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,129,890 | -3,608 | 0.04% | 38,442,750 |
| 2018-12-04 | 2018-11-30 | 33.154 | 1,133,498 | +806 | 0.05% | 37,580,257 |
| 2018-11-30 | 2018-11-28 | 33.278 | 1,132,692 | -1,611 | 0.05% | 37,694,184 |
| 2018-11-29 | 2018-11-27 | 32.844 | 1,134,303 | +805 | 0.05% | 37,254,821 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,133,498 | -1,610 | 0.05% | 37,369,132 |
| 2018-11-27 | 2018-11-23 | 32.471 | 1,135,108 | +402 | 0.05% | 36,858,410 |
| 2018-11-22 | 2018-11-20 | 32.347 | 1,134,706 | -87,780 | 0.05% | 36,704,457 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,222,486 | -24,160 | 0.05% | 40,151,086 |
| 2018-11-19 | 2018-11-15 | 32.658 | 1,246,646 | -3,624 | 0.05% | 40,712,392 |
| 2018-11-16 | 2018-11-14 | 32.099 | 1,250,270 | -4,430 | 0.05% | 40,132,118 |
| 2018-11-15 | 2018-11-13 | 32.285 | 1,254,700 | +29,798 | 0.05% | 40,508,016 |
| 2018-11-14 | 2018-11-12 | 32.037 | 1,224,902 | +104,692 | 0.05% | 39,241,787 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,120,210 | -16,106 | 0.04% | 35,818,253 |
| 2018-11-12 | 2018-11-08 | 32.782 | 1,136,316 | -2,416 | 0.05% | 37,250,386 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,138,732 | -3,624 | 0.05% | 37,188,186 |
| 2018-11-08 | 2018-11-06 | 32.595 | 1,142,356 | +805 | 0.05% | 37,235,612 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,141,551 | -51,541 | 0.05% | 36,925,873 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,193,092 | -18,925 | 0.05% | 39,407,900 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,212,017 | +62,815 | 0.05% | 38,377,494 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,149,202 | -26,173 | 0.05% | 35,746,360 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,175,375 | -477,559 | 0.05% | 38,552,925 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,652,934 | +11,985 | 0.06% | 54,640,686 |
| 2018-10-30 | 2018-10-26 | 32.865 | 1,640,949 | +7,695 | 0.07% | 53,929,125 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,633,254 | +446,432 | 0.07% | 54,408,657 |
| 2018-10-25 | 2018-10-23 | 33.697 | 1,186,822 | +3,122 | 0.05% | 39,992,841 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,183,700 | +781 | 0.05% | 41,100,950 |
| 2018-10-23 | 2018-10-19 | 33.954 | 1,182,919 | -311,410 | 0.05% | 40,164,448 |
| 2018-10-22 | 2018-10-18 | 33.761 | 1,494,329 | +195,119 | 0.06% | 50,450,766 |
| 2018-10-19 | 2018-10-16 | 33.826 | 1,299,210 | +1,561 | 0.06% | 43,946,491 |
| 2018-10-16 | 2018-10-12 | 34.210 | 1,297,649 | -2,732 | 0.06% | 44,392,481 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,300,381 | +3,903 | 0.06% | 43,569,566 |
| 2018-10-12 | 2018-10-10 | 34.787 | 1,296,478 | -1,561 | 0.06% | 45,099,934 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,298,039 | +1,561 | 0.06% | 45,071,079 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,296,478 | +3,902 | 0.06% | 45,099,934 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,292,576 | +3,122 | 0.06% | 45,543,846 |
| 2018-10-05 | 2018-10-03 | 35.812 | 1,289,454 | +3,902 | 0.06% | 46,177,306 |
| 2018-10-04 | 2018-10-02 | 35.876 | 1,285,552 | +2,342 | 0.06% | 46,119,926 |
| 2018-10-02 | 2018-09-27 | 36.644 | 1,283,210 | +2,341 | 0.06% | 47,022,389 |
| 2018-09-28 | 2018-09-26 | 36.772 | 1,280,869 | +2,341 | 0.06% | 47,100,719 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,278,528 | -1,951 | 0.05% | 47,260,356 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,280,479 | -7,804 | 0.05% | 46,512,154 |
| 2018-09-21 | 2018-09-19 | 36.196 | 1,288,283 | +1,951 | 0.05% | 46,630,562 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,286,332 | -3,122 | 0.05% | 45,983,095 |
| 2018-09-14 | 2018-09-12 | 34.979 | 1,289,454 | +3,122 | 0.05% | 45,103,415 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,286,332 | +390 | 0.05% | 45,406,246 |
| 2018-09-11 | 2018-09-07 | 35.619 | 1,285,942 | -21,463 | 0.05% | 45,804,390 |
| 2018-09-10 | 2018-09-06 | 35.747 | 1,307,405 | +780 | 0.06% | 46,736,401 |
| 2018-09-04 | 2018-08-31 | 36.708 | 1,306,625 | -780,475 | 0.06% | 47,964,124 |
| 2018-08-30 | 2018-08-28 | 37.349 | 2,087,100 | -16,780 | 0.09% | 77,951,189 |
| 2018-08-23 | 2018-08-21 | 36.516 | 2,103,880 | -3,122 | 0.09% | 76,825,740 |
| 2018-08-21 | 2018-08-17 | 35.812 | 2,107,002 | +62,438 | 0.09% | 75,454,941 |
| 2018-08-20 | 2018-08-16 | 35.747 | 2,044,564 | +106,145 | 0.09% | 73,087,959 |
| 2018-08-17 | 2018-08-15 | 35.876 | 1,938,419 | +24,975 | 0.08% | 69,541,910 |
| 2018-08-16 | 2018-08-14 | 36.516 | 1,913,444 | +41,365 | 0.08% | 69,871,737 |
| 2018-08-15 | 2018-08-13 | 36.708 | 1,872,079 | +43,707 | 0.08% | 68,721,040 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,828,372 | +3,122 | 0.08% | 68,639,341 |
| 2018-08-10 | 2018-08-08 | 37.221 | 1,825,250 | +216,972 | 0.08% | 67,937,478 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,608,278 | +831,986 | 0.07% | 59,655,517 |
| 2018-08-08 | 2018-08-06 | 36.580 | 776,292 | +390 | 0.03% | 28,396,979 |
| 2018-08-06 | 2018-08-02 | 36.388 | 775,902 | +1,561 | 0.03% | 28,233,592 |
| 2018-07-30 | 2018-07-26 | 37.733 | 774,341 | -1,561 | 0.03% | 29,218,538 |
| 2018-07-27 | 2018-07-25 | 38.054 | 775,902 | -7,804 | 0.03% | 29,525,975 |
| 2018-07-26 | 2018-07-24 | 37.669 | 783,706 | +1,170 | 0.03% | 29,521,704 |
| 2018-07-24 | 2018-07-20 | 37.093 | 782,536 | +3,122 | 0.03% | 29,026,443 |
| 2018-07-19 | 2018-07-17 | 37.093 | 779,414 | -40,975 | 0.03% | 28,910,639 |
| 2018-07-10 | 2018-07-06 | 37.029 | 820,389 | +1,561 | 0.03% | 30,377,959 |
| 2018-07-09 | 2018-07-05 | 36.901 | 818,828 | +3,512 | 0.03% | 30,215,243 |
| 2018-07-06 | 2018-07-04 | 36.837 | 815,316 | +5,854 | 0.03% | 30,033,416 |
| 2018-07-03 | 2018-06-28 | 37.157 | 809,462 | +2,341 | 0.03% | 30,077,060 |
| 2018-06-29 | 2018-06-27 | 36.965 | 807,121 | +1,561 | 0.03% | 29,834,955 |
| 2018-06-26 | 2018-06-22 | 38.246 | 805,560 | -1,561 | 0.03% | 30,809,394 |
| 2018-06-25 | 2018-06-21 | 38.118 | 807,121 | +1,561 | 0.03% | 30,765,682 |
| 2018-06-20 | 2018-06-15 | 39.399 | 805,560 | +1,561 | 0.03% | 31,738,320 |
| 2018-06-19 | 2018-06-14 | 39.655 | 803,999 | -56,194 | 0.03% | 31,882,846 |
| 2018-06-15 | 2018-06-13 | 39.976 | 860,193 | +13,268 | 0.03% | 34,386,773 |
| 2018-06-13 | 2018-06-11 | 40.424 | 846,925 | +390 | 0.03% | 34,236,175 |
| 2018-06-12 | 2018-06-08 | 40.168 | 846,535 | -67,511 | 0.03% | 34,003,482 |
| 2018-06-08 | 2018-06-06 | 40.616 | 914,046 | -780 | 0.04% | 37,125,152 |
| 2018-06-07 | 2018-06-05 | 40.360 | 914,826 | +34,731 | 0.04% | 36,922,405 |
| 2018-06-06 | 2018-06-04 | 40.232 | 880,095 | -3,512 | 0.03% | 35,407,896 |
| 2018-06-04 | 2018-05-31 | 39.655 | 883,607 | +780 | 0.04% | 35,039,728 |
| 2018-06-01 | 2018-05-30 | 38.951 | 882,827 | +1,952 | 0.03% | 34,386,670 |
| 2018-05-31 | 2018-05-29 | 39.591 | 880,875 | +390 | 0.03% | 34,874,958 |
| 2018-05-28 | 2018-05-24 | 39.848 | 880,485 | +1,951 | 0.03% | 35,085,145 |
| 2018-05-25 | 2018-05-23 | 39.719 | 878,534 | -140,095 | 0.03% | 34,894,838 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,018,629 | -24,585 | 0.04% | 41,242,411 |
| 2018-05-23 | 2018-05-18 | 40.168 | 1,043,214 | +140,485 | 0.04% | 41,903,652 |
| 2018-05-21 | 2018-05-17 | 40.040 | 902,729 | +1,951 | 0.04% | 36,145,009 |
| 2018-05-17 | 2018-05-15 | 40.296 | 900,778 | -1,170 | 0.04% | 36,297,720 |
| 2018-05-16 | 2018-05-14 | 40.680 | 901,948 | +390 | 0.04% | 36,691,558 |
| 2018-05-15 | 2018-05-11 | 40.104 | 901,558 | -3,122 | 0.04% | 36,155,880 |
| 2018-05-14 | 2018-05-10 | 39.719 | 904,680 | +3,122 | 0.04% | 35,933,342 |
| 2018-05-09 | 2018-05-07 | 38.694 | 901,558 | +780 | 0.04% | 34,885,226 |
| 2018-05-08 | 2018-05-04 | 38.566 | 900,778 | +1,561 | 0.04% | 34,739,630 |
| 2018-05-04 | 2018-05-02 | 39.527 | 899,217 | +21,463 | 0.04% | 35,543,534 |
| 2018-05-03 | 2018-04-30 | 39.783 | 877,754 | +18,732 | 0.04% | 34,920,089 |
| 2018-05-02 | 2018-04-27 | 38.951 | 859,022 | -2,342 | 0.03% | 33,459,450 |
| 2018-04-30 | 2018-04-26 | 39.093 | 861,364 | -11,082 | 0.03% | 33,673,008 |
| 2018-04-27 | 2018-04-25 | 39.479 | 872,446 | +4,599 | 0.03% | 34,443,362 |
| 2018-04-19 | 2018-04-17 | 39.093 | 867,847 | -24,067 | 0.03% | 33,926,446 |
| 2018-04-16 | 2018-04-12 | 40.188 | 891,914 | -28,337 | 0.04% | 35,843,803 |
| 2018-04-13 | 2018-04-11 | 40.252 | 920,251 | +5,046 | 0.04% | 37,041,863 |
| 2018-04-12 | 2018-04-10 | 39.994 | 915,205 | +45,805 | 0.04% | 36,602,984 |
| 2018-04-11 | 2018-04-09 | 39.415 | 869,400 | +63,662 | 0.03% | 34,267,117 |
| 2018-04-10 | 2018-04-06 | 38.771 | 805,738 | +2,329 | 0.03% | 31,238,980 |
| 2018-04-09 | 2018-04-04 | 38.320 | 803,409 | -776 | 0.03% | 30,786,489 |
| 2018-04-04 | 2018-03-29 | 39.157 | 804,185 | -67,932 | 0.03% | 31,489,521 |
| 2018-04-03 | 2018-03-28 | 39.093 | 872,117 | -24,455 | 0.04% | 34,093,372 |
| 2018-03-28 | 2018-03-26 | 39.801 | 896,572 | -388 | 0.04% | 35,684,545 |
| 2018-03-27 | 2018-03-23 | 39.350 | 896,960 | +1,552 | 0.04% | 35,295,619 |
| 2018-03-26 | 2018-03-22 | 40.445 | 895,408 | -80,741 | 0.04% | 36,214,886 |
| 2018-03-23 | 2018-03-21 | 40.832 | 976,149 | +108,690 | 0.04% | 39,857,668 |
| 2018-03-21 | 2018-03-19 | 41.025 | 867,459 | +34,936 | 0.04% | 35,587,289 |
| 2018-03-20 | 2018-03-16 | 40.960 | 832,523 | +3,106 | 0.03% | 34,100,431 |
| 2018-03-19 | 2018-03-15 | 41.025 | 829,417 | -138,580 | 0.03% | 34,026,625 |
| 2018-03-16 | 2018-03-14 | 40.960 | 967,997 | -27,173 | 0.04% | 39,649,493 |
| 2018-03-15 | 2018-03-13 | 41.089 | 995,170 | +9,316 | 0.04% | 40,890,692 |
| 2018-03-14 | 2018-03-12 | 41.025 | 985,854 | -14,623 | 0.04% | 40,444,414 |
| 2018-03-13 | 2018-03-09 | 40.316 | 1,000,477 | +2,329 | 0.04% | 40,335,547 |
| 2018-03-12 | 2018-03-08 | 39.930 | 998,148 | +2,484 | 0.04% | 39,855,948 |
| 2018-03-08 | 2018-03-06 | 39.672 | 995,664 | +56,674 | 0.04% | 39,500,267 |
| 2018-03-06 | 2018-03-02 | 39.801 | 938,990 | -388 | 0.04% | 37,372,827 |
| 2018-03-05 | 2018-03-01 | 40.316 | 939,378 | +388 | 0.04% | 37,872,261 |
| 2018-03-01 | 2018-02-27 | 40.638 | 938,990 | -52,016 | 0.04% | 38,158,987 |
| 2018-02-28 | 2018-02-26 | 40.960 | 991,006 | -14,362 | 0.04% | 40,591,950 |
| 2018-02-27 | 2018-02-23 | 40.574 | 1,005,368 | +388 | 0.04% | 40,791,729 |
| 2018-02-26 | 2018-02-22 | 40.188 | 1,004,980 | -50,464 | 0.04% | 40,387,644 |
| 2018-02-23 | 2018-02-21 | 40.767 | 1,055,444 | -3,105 | 0.04% | 43,027,431 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,058,549 | +1,553 | 0.04% | 42,608,623 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,056,996 | +32,607 | 0.04% | 40,980,414 |
| 2018-02-14 | 2018-02-12 | 38.191 | 1,024,389 | +48,134 | 0.04% | 39,122,456 |
| 2018-02-13 | 2018-02-09 | 38.191 | 976,255 | +15,916 | 0.04% | 37,284,170 |
| 2018-02-12 | 2018-02-08 | 39.415 | 960,339 | +72,201 | 0.04% | 37,851,448 |
| 2018-02-09 | 2018-02-07 | 39.221 | 888,138 | +53,957 | 0.04% | 34,834,073 |
| 2018-02-08 | 2018-02-06 | 39.737 | 834,181 | +11,257 | 0.03% | 33,147,591 |
| 2018-02-07 | 2018-02-05 | 41.733 | 822,924 | +777 | 0.03% | 34,343,238 |
| 2018-02-06 | 2018-02-02 | 42.248 | 822,147 | +1,164 | 0.03% | 34,734,402 |
| 2018-02-05 | 2018-02-01 | 42.313 | 820,983 | +777 | 0.03% | 34,738,099 |
| 2018-02-02 | 2018-01-31 | 42.635 | 820,206 | +134,217 | 0.03% | 34,969,341 |
| 2018-02-01 | 2018-01-30 | 42.313 | 685,989 | -66,767 | 0.03% | 29,026,123 |
| 2018-01-31 | 2018-01-29 | 42.699 | 752,756 | +4,658 | 0.03% | 32,142,101 |
| 2018-01-29 | 2018-01-25 | 42.377 | 748,098 | +7,764 | 0.03% | 31,702,309 |
| 2018-01-26 | 2018-01-24 | 42.699 | 740,334 | +77 | 0.03% | 31,611,691 |
| 2018-01-25 | 2018-01-23 | 42.635 | 740,257 | -2,717 | 0.03% | 31,560,729 |
| 2018-01-24 | 2018-01-22 | 41.862 | 742,974 | +65,991 | 0.03% | 31,102,370 |
| 2018-01-17 | 2018-01-15 | 40.638 | 676,983 | +1,552 | 0.03% | 27,511,460 |
| 2018-01-16 | 2018-01-12 | 40.574 | 675,431 | +777 | 0.03% | 27,404,889 |
| 2018-01-12 | 2018-01-10 | 40.252 | 674,654 | +3,105 | 0.03% | 27,156,114 |
| 2018-01-10 | 2018-01-08 | 39.994 | 671,549 | -8,695 | 0.03% | 26,858,133 |
| 2018-01-09 | 2018-01-05 | 39.865 | 680,244 | -2,329 | 0.03% | 27,118,264 |
| 2018-01-08 | 2018-01-04 | 39.801 | 682,573 | -9,316 | 0.03% | 27,167,151 |
| 2018-01-05 | 2018-01-03 | 39.543 | 691,889 | +9,316 | 0.03% | 27,359,699 |
| 2018-01-04 | 2018-01-02 | 39.479 | 682,573 | +2,702 | 0.03% | 26,947,352 |
| 2018-01-03 | 2017-12-29 | 38.706 | 679,871 | +3,105 | 0.03% | 26,315,250 |
| 2017-12-29 | 2017-12-27 | 38.384 | 676,766 | -388 | 0.03% | 25,977,138 |
| 2017-12-18 | 2017-12-14 | 37.740 | 677,154 | +3,493 | 0.03% | 25,555,923 |
| 2017-12-08 | 2017-12-06 | 36.581 | 673,661 | +2,330 | 0.03% | 24,643,152 |
| 2017-12-05 | 2017-12-01 | 37.740 | 671,331 | +2,717 | 0.03% | 25,336,162 |
| 2017-11-30 | 2017-11-28 | 38.449 | 668,614 | +2,717 | 0.03% | 25,707,291 |
| 2017-11-29 | 2017-11-27 | 38.513 | 665,897 | +1,553 | 0.03% | 25,645,712 |
| 2017-11-28 | 2017-11-24 | 38.706 | 664,344 | -66,379 | 0.03% | 25,714,258 |
| 2017-11-27 | 2017-11-23 | 38.513 | 730,723 | -101,315 | 0.03% | 28,142,357 |
| 2017-11-24 | 2017-11-22 | 38.964 | 832,038 | +1,553 | 0.03% | 32,419,406 |
| 2017-11-23 | 2017-11-21 | 38.577 | 830,485 | -6,211 | 0.03% | 32,037,980 |
| 2017-11-22 | 2017-11-20 | 37.805 | 836,696 | -19,409 | 0.03% | 31,630,955 |
| 2017-11-17 | 2017-11-15 | 37.483 | 856,105 | +3,882 | 0.03% | 32,089,026 |
| 2017-11-15 | 2017-11-13 | 37.869 | 852,223 | -10,870 | 0.03% | 32,272,833 |
| 2017-11-13 | 2017-11-09 | 37.740 | 863,093 | -1,940 | 0.03% | 32,573,297 |
| 2017-11-09 | 2017-11-07 | 37.611 | 865,033 | +107,526 | 0.03% | 32,535,092 |
| 2017-11-07 | 2017-11-03 | 37.096 | 757,507 | +8,151 | 0.03% | 28,100,603 |
| 2017-11-03 | 2017-11-01 | 37.032 | 749,356 | -5,046 | 0.03% | 27,749,972 |
| 2017-11-02 | 2017-10-31 | 36.645 | 754,402 | -13,198 | 0.03% | 27,645,319 |
| 2017-10-31 | 2017-10-27 | 38.839 | 767,600 | +20,434 | 0.03% | 29,812,451 |
| 2017-10-25 | 2017-10-23 | 38.706 | 747,166 | -755 | 0.03% | 28,919,953 |
| 2017-10-17 | 2017-10-13 | 38.905 | 747,921 | -10,580 | 0.03% | 29,097,633 |
| 2017-10-10 | 2017-10-06 | 38.839 | 758,501 | -1,512 | 0.03% | 29,459,059 |
| 2017-09-20 | 2017-09-18 | 38.375 | 760,013 | -2,267 | 0.03% | 29,165,782 |
| 2017-09-19 | 2017-09-15 | 37.978 | 762,280 | -4,534 | 0.03% | 28,950,164 |
| 2017-09-13 | 2017-09-11 | 38.177 | 766,814 | +33,251 | 0.03% | 29,274,565 |
| 2017-09-11 | 2017-09-07 | 37.581 | 733,563 | -7,557 | 0.03% | 27,568,324 |
| 2017-09-07 | 2017-09-05 | 37.846 | 741,120 | -1,889 | 0.03% | 28,048,470 |
| 2017-09-06 | 2017-09-04 | 37.846 | 743,009 | +33,250 | 0.03% | 28,119,961 |
| 2017-09-01 | 2017-08-30 | 38.177 | 709,759 | +756 | 0.03% | 27,096,384 |
| 2017-08-29 | 2017-08-25 | 37.780 | 709,003 | -9,069 | 0.03% | 26,786,057 |
| 2017-08-24 | 2017-08-21 | 36.920 | 718,072 | -37,784 | 0.03% | 26,511,042 |
| 2017-08-21 | 2017-08-17 | 37.118 | 755,856 | -2,267 | 0.03% | 28,056,051 |
| 2017-08-18 | 2017-08-16 | 37.184 | 758,123 | -3,779 | 0.03% | 28,190,358 |
| 2017-08-17 | 2017-08-15 | 36.854 | 761,902 | -5,290 | 0.03% | 28,078,824 |
| 2017-08-15 | 2017-08-11 | 36.589 | 767,192 | -3,022 | 0.03% | 28,070,736 |
| 2017-08-14 | 2017-08-10 | 37.251 | 770,214 | +3,778 | 0.03% | 28,690,916 |
| 2017-08-09 | 2017-08-07 | 37.515 | 766,436 | -6,045 | 0.03% | 28,753,027 |
| 2017-08-07 | 2017-08-03 | 37.383 | 772,481 | -756 | 0.03% | 28,877,585 |
| 2017-08-04 | 2017-08-02 | 37.383 | 773,237 | +6,423 | 0.03% | 28,905,846 |
| 2017-08-03 | 2017-08-01 | 37.317 | 766,814 | -1,511 | 0.03% | 28,615,000 |
| 2017-08-02 | 2017-07-31 | 36.920 | 768,325 | -756 | 0.03% | 28,366,371 |
| 2017-07-31 | 2017-07-27 | 36.787 | 769,081 | -105,797 | 0.03% | 28,292,510 |
| 2017-07-27 | 2017-07-25 | 36.390 | 874,878 | -1,693 | 0.03% | 31,837,195 |
| 2017-07-25 | 2017-07-21 | 36.258 | 876,571 | -11,335 | 0.03% | 31,782,808 |
| 2017-07-24 | 2017-07-20 | 36.192 | 887,906 | -756 | 0.03% | 32,135,046 |
| 2017-07-20 | 2017-07-18 | 35.927 | 888,662 | -3,778 | 0.03% | 31,927,216 |
| 2017-07-18 | 2017-07-14 | 35.795 | 892,440 | -17,381 | 0.03% | 31,944,854 |
| 2017-07-17 | 2017-07-13 | 35.729 | 909,821 | -5,668 | 0.03% | 32,506,808 |
| 2017-07-13 | 2017-07-11 | 35.133 | 915,489 | -12,091 | 0.04% | 32,164,164 |
| 2017-07-06 | 2017-07-04 | 34.406 | 927,580 | -7,557 | 0.04% | 31,913,860 |
| 2017-07-05 | 2017-07-03 | 34.736 | 935,137 | -756 | 0.04% | 32,483,226 |
| 2017-07-03 | 2017-06-29 | 34.869 | 935,893 | -4,534 | 0.04% | 32,633,332 |
| 2017-06-28 | 2017-06-26 | 34.802 | 940,427 | -249,378 | 0.04% | 32,729,204 |
| 2017-06-26 | 2017-06-22 | 34.604 | 1,189,805 | -94,462 | 0.04% | 41,172,012 |
| 2017-06-23 | 2017-06-21 | 34.472 | 1,284,267 | +756 | 0.05% | 44,270,829 |
| 2017-06-22 | 2017-06-20 | 34.670 | 1,283,511 | -3,779 | 0.05% | 44,499,537 |
| 2017-06-21 | 2017-06-19 | 34.802 | 1,287,290 | +175,321 | 0.05% | 44,800,901 |
| 2017-06-19 | 2017-06-15 | 34.339 | 1,111,969 | -3,023 | 0.04% | 38,184,284 |
| 2017-06-16 | 2017-06-14 | 34.736 | 1,114,992 | -378 | 0.04% | 38,730,728 |
| 2017-06-15 | 2017-06-13 | 34.736 | 1,115,370 | -14,736 | 0.04% | 38,743,859 |
| 2017-06-14 | 2017-06-12 | 34.604 | 1,130,106 | -3,778 | 0.04% | 39,106,188 |
| 2017-06-12 | 2017-06-08 | 34.935 | 1,133,884 | -7,557 | 0.04% | 39,612,036 |
| 2017-06-09 | 2017-06-07 | 34.802 | 1,141,441 | -50,631 | 0.05% | 39,724,992 |
| 2017-06-08 | 2017-06-06 | 34.802 | 1,192,072 | -378 | 0.05% | 41,487,077 |
| 2017-06-05 | 2017-06-01 | 34.406 | 1,192,450 | -49,876 | 0.05% | 41,026,846 |
| 2017-05-29 | 2017-05-25 | 34.207 | 1,242,326 | +756 | 0.05% | 42,496,262 |
| 2017-05-26 | 2017-05-24 | 33.942 | 1,241,570 | -51,387 | 0.05% | 42,141,810 |
| 2017-05-23 | 2017-05-19 | 33.678 | 1,292,957 | +15,113 | 0.05% | 43,543,815 |
| 2017-05-22 | 2017-05-18 | 33.612 | 1,277,844 | +756 | 0.05% | 42,950,296 |
| 2017-05-18 | 2017-05-16 | 33.876 | 1,277,088 | +96,729 | 0.05% | 43,262,877 |
| 2017-05-15 | 2017-05-11 | 33.479 | 1,180,359 | -3,779 | 0.05% | 39,517,480 |
| 2017-05-12 | 2017-05-10 | 33.281 | 1,184,138 | -8,312 | 0.05% | 39,408,955 |
| 2017-05-11 | 2017-05-09 | 33.148 | 1,192,450 | +9,068 | 0.05% | 39,527,788 |
| 2017-05-05 | 2017-05-02 | 32.818 | 1,183,382 | -1,134 | 0.05% | 38,835,710 |
| 2017-05-04 | 2017-04-28 | 32.818 | 1,184,516 | +2,645 | 0.05% | 38,872,925 |
| 2017-05-02 | 2017-04-27 | 32.884 | 1,181,871 | -755 | 0.05% | 38,864,320 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,182,626 | -52,899 | 0.05% | 39,125,316 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,235,525 | -292,994 | 0.05% | 40,710,908 |
| 2017-04-26 | 2017-04-24 | 32.551 | 1,528,519 | +300,452 | 0.06% | 49,754,659 |
| 2017-04-21 | 2017-04-19 | 32.151 | 1,228,067 | +37,557 | 0.05% | 39,484,191 |
| 2017-04-12 | 2017-04-10 | 32.684 | 1,190,510 | -30,046 | 0.05% | 38,910,659 |
| 2017-04-10 | 2017-04-06 | 32.684 | 1,220,556 | -751 | 0.05% | 39,892,684 |
| 2017-04-07 | 2017-04-05 | 32.817 | 1,221,307 | +136,706 | 0.05% | 40,079,825 |
| 2017-04-06 | 2017-04-03 | 32.617 | 1,084,601 | -33,050 | 0.04% | 35,376,929 |
| 2017-04-05 | 2017-03-31 | 32.551 | 1,117,651 | +752 | 0.04% | 36,380,538 |
| 2017-04-03 | 2017-03-30 | 32.751 | 1,116,899 | +1,502 | 0.04% | 36,579,103 |
| 2017-03-28 | 2017-03-24 | 32.884 | 1,115,397 | -6,760 | 0.04% | 36,678,407 |
| 2017-03-24 | 2017-03-22 | 32.751 | 1,122,157 | +6,009 | 0.04% | 36,751,306 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,116,148 | -1,503 | 0.04% | 36,925,996 |
| 2017-03-22 | 2017-03-20 | 32.950 | 1,117,651 | -1,502 | 0.04% | 36,826,925 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,119,153 | -10,891 | 0.04% | 36,578,425 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,130,044 | +1,130,044 | 0.04% | 36,257,382 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy