History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 7,355,820 | +0 | 0.13% | 198,312,907 |
| 2025-10-13 | 2025-10-09 | 27.400 | 7,355,820 | +0 | 0.13% | 201,549,468 |
| 2025-10-10 | 2025-10-08 | 27.460 | 7,355,820 | +27,000 | 0.13% | 201,990,817 |
| 2025-10-09 | 2025-10-06 | 27.580 | 7,328,820 | +1,000 | 0.13% | 202,128,856 |
| 2025-10-08 | 2025-10-03 | 27.780 | 7,327,820 | +3,089 | 0.13% | 203,566,840 |
| 2025-10-06 | 2025-10-02 | 27.960 | 7,324,731 | -73,345 | 0.13% | 204,799,479 |
| 2025-10-03 | 2025-09-30 | 27.520 | 7,398,076 | -47,833 | 0.13% | 203,595,052 |
| 2025-10-02 | 2025-09-29 | 27.240 | 7,445,909 | -31,487 | 0.13% | 202,826,561 |
| 2025-09-30 | 2025-09-26 | 26.780 | 7,477,396 | +19,000 | 0.13% | 200,244,665 |
| 2025-09-29 | 2025-09-25 | 27.140 | 7,458,396 | -41,491 | 0.12% | 202,420,867 |
| 2025-09-26 | 2025-09-24 | 27.180 | 7,499,887 | -18,000 | 0.12% | 203,846,929 |
| 2025-09-25 | 2025-09-23 | 26.800 | 7,517,887 | +30,500 | 0.12% | 201,479,372 |
| 2025-09-24 | 2025-09-22 | 26.960 | 7,487,387 | +7,500 | 0.12% | 201,859,954 |
| 2025-09-23 | 2025-09-19 | 27.200 | 7,479,887 | -9,333 | 0.12% | 203,452,926 |
| 2025-09-22 | 2025-09-18 | 27.180 | 7,489,220 | +30,000 | 0.13% | 203,557,000 |
| 2025-09-19 | 2025-09-17 | 27.520 | 7,459,220 | -91,432 | 0.13% | 205,277,734 |
| 2025-09-18 | 2025-09-16 | 27.060 | 7,550,652 | -23,018 | 0.13% | 204,320,643 |
| 2025-09-17 | 2025-09-15 | 27.080 | 7,573,670 | +7,475 | 0.13% | 205,094,984 |
| 2025-09-16 | 2025-09-12 | 27.000 | 7,566,195 | -91,500 | 0.13% | 204,287,265 |
| 2025-09-15 | 2025-09-11 | 26.720 | 7,657,695 | -10,500 | 0.13% | 204,613,610 |
| 2025-09-12 | 2025-09-10 | 26.800 | 7,668,195 | -396,604 | 0.13% | 205,507,626 |
| 2025-09-11 | 2025-09-09 | 26.540 | 8,064,799 | -146,004 | 0.14% | 214,039,765 |
| 2025-09-10 | 2025-09-08 | 26.200 | 8,210,803 | -26,440 | 0.14% | 215,123,039 |
| 2025-09-09 | 2025-09-05 | 25.980 | 8,237,243 | -14,211 | 0.15% | 214,003,573 |
| 2025-09-08 | 2025-09-04 | 25.620 | 8,251,454 | -77,000 | 0.15% | 211,402,251 |
| 2025-09-05 | 2025-09-03 | 25.900 | 8,328,454 | +1,500 | 0.14% | 215,706,959 |
| 2025-09-04 | 2025-09-02 | 26.040 | 8,326,954 | -15,280 | 0.14% | 216,833,882 |
| 2025-09-03 | 2025-09-01 | 26.160 | 8,342,234 | -58,960 | 0.14% | 218,232,841 |
| 2025-09-02 | 2025-08-29 | 25.620 | 8,401,194 | +96,862 | 0.14% | 215,238,590 |
| 2025-09-01 | 2025-08-28 | 25.500 | 8,304,332 | +123,500 | 0.14% | 211,760,466 |
| 2025-08-29 | 2025-08-27 | 25.700 | 8,180,832 | +75,496 | 0.13% | 210,247,382 |
| 2025-08-28 | 2025-08-26 | 26.020 | 8,105,336 | -1,000 | 0.13% | 210,900,843 |
| 2025-08-27 | 2025-08-25 | 26.360 | 8,106,336 | +205,729 | 0.13% | 213,683,017 |
| 2025-08-26 | 2025-08-22 | 25.840 | 7,900,607 | -50,559 | 0.13% | 204,151,685 |
| 2025-08-25 | 2025-08-21 | 25.620 | 7,951,166 | +14,694 | 0.13% | 203,708,873 |
| 2025-08-22 | 2025-08-20 | 25.660 | 7,936,472 | +35,488 | 0.13% | 203,649,872 |
| 2025-08-21 | 2025-08-19 | 25.620 | 7,900,984 | -2,504 | 0.13% | 202,423,210 |
| 2025-08-20 | 2025-08-18 | 25.660 | 7,903,488 | +2,000 | 0.13% | 202,803,502 |
| 2025-08-19 | 2025-08-15 | 25.800 | 7,901,488 | +46,506 | 0.13% | 203,858,390 |
| 2025-08-18 | 2025-08-14 | 26.020 | 7,854,982 | -37,000 | 0.12% | 204,386,632 |
| 2025-08-15 | 2025-08-13 | 26.080 | 7,891,982 | -93,456 | 0.13% | 205,822,891 |
| 2025-08-13 | 2025-08-11 | 25.400 | 7,985,438 | +8,929 | 0.13% | 202,830,125 |
| 2025-08-12 | 2025-08-08 | 25.380 | 7,976,509 | +21,488 | 0.13% | 202,443,798 |
| 2025-08-11 | 2025-08-07 | 25.560 | 7,955,021 | -14,979 | 0.13% | 203,330,337 |
| 2025-08-08 | 2025-08-06 | 25.420 | 7,970,000 | -2,000 | 0.13% | 202,597,400 |
| 2025-08-07 | 2025-08-05 | 25.360 | 7,972,000 | +7,000 | 0.13% | 202,169,920 |
| 2025-08-06 | 2025-08-04 | 25.200 | 7,965,000 | +12,363 | 0.13% | 200,718,000 |
| 2025-08-04 | 2025-07-31 | 25.260 | 7,952,637 | +22,510 | 0.12% | 200,883,611 |
| 2025-08-01 | 2025-07-30 | 25.660 | 7,930,127 | +1,479 | 0.13% | 203,487,059 |
| 2025-07-31 | 2025-07-29 | 26.020 | 7,928,648 | -15,725 | 0.13% | 206,303,421 |
| 2025-07-30 | 2025-07-28 | 26.060 | 7,944,373 | +2,207 | 0.13% | 207,030,360 |
| 2025-07-29 | 2025-07-25 | 25.880 | 7,942,166 | +24,085 | 0.13% | 205,543,256 |
| 2025-07-28 | 2025-07-24 | 26.160 | 7,918,081 | -57,912 | 0.12% | 207,136,999 |
| 2025-07-25 | 2025-07-23 | 26.020 | 7,975,993 | -84,196 | 0.13% | 207,535,338 |
| 2025-07-24 | 2025-07-22 | 25.600 | 8,060,189 | -6,183 | 0.13% | 206,340,838 |
| 2025-07-23 | 2025-07-21 | 25.460 | 8,066,372 | +3,417 | 0.13% | 205,369,831 |
| 2025-07-22 | 2025-07-18 | 25.320 | 8,062,955 | -37,120 | 0.13% | 204,154,021 |
| 2025-07-21 | 2025-07-17 | 25.000 | 8,100,075 | +2,000 | 0.13% | 202,501,875 |
| 2025-07-18 | 2025-07-16 | 24.980 | 8,098,075 | -107,898 | 0.13% | 202,289,914 |
| 2025-07-17 | 2025-07-15 | 25.080 | 8,205,973 | -76,254 | 0.13% | 205,805,803 |
| 2025-07-16 | 2025-07-14 | 24.700 | 8,282,227 | +5,500 | 0.13% | 204,571,007 |
| 2025-07-15 | 2025-07-11 | 24.620 | 8,276,727 | -65,361 | 0.13% | 203,773,019 |
| 2025-07-14 | 2025-07-10 | 24.520 | 8,342,088 | -3,508 | 0.13% | 204,547,998 |
| 2025-07-11 | 2025-07-09 | 24.380 | 8,345,596 | +996 | 0.13% | 203,465,630 |
| 2025-07-10 | 2025-07-08 | 24.640 | 8,344,600 | +14,513 | 0.13% | 205,610,944 |
| 2025-07-09 | 2025-07-07 | 24.360 | 8,330,087 | +967 | 0.13% | 202,920,919 |
| 2025-07-08 | 2025-07-04 | 24.400 | 8,329,120 | -87,534 | 0.13% | 203,230,528 |
| 2025-07-07 | 2025-07-03 | 24.540 | 8,416,654 | -114,977 | 0.13% | 206,544,689 |
| 2025-07-04 | 2025-07-02 | 24.640 | 8,531,631 | -8,644 | 0.14% | 210,219,388 |
| 2025-07-03 | 2025-06-30 | 24.520 | 8,540,275 | +283,996 | 0.14% | 209,407,543 |
| 2025-07-02 | 2025-06-27 | 24.700 | 8,256,279 | -353,264 | 0.13% | 203,930,091 |
| 2025-06-30 | 2025-06-26 | 24.760 | 8,609,543 | +308,492 | 0.14% | 213,172,285 |
| 2025-06-27 | 2025-06-25 | 24.900 | 8,301,051 | -55,132 | 0.13% | 206,696,170 |
| 2025-06-26 | 2025-06-24 | 24.600 | 8,356,183 | -298,008 | 0.14% | 205,562,102 |
| 2025-06-25 | 2025-06-23 | 24.100 | 8,654,191 | -28,708 | 0.14% | 208,566,003 |
| 2025-06-24 | 2025-06-20 | 23.920 | 8,682,899 | -8,959 | 0.14% | 207,694,944 |
| 2025-06-23 | 2025-06-19 | 23.640 | 8,691,858 | +194,232 | 0.15% | 205,475,523 |
| 2025-06-20 | 2025-06-18 | 24.120 | 8,497,626 | +19,500 | 0.14% | 204,962,739 |
| 2025-06-19 | 2025-06-17 | 24.400 | 8,478,126 | +35,000 | 0.14% | 206,866,274 |
| 2025-06-18 | 2025-06-16 | 24.480 | 8,443,126 | -38,004 | 0.14% | 206,687,724 |
| 2025-06-17 | 2025-06-13 | 24.260 | 8,481,130 | -82,500 | 0.14% | 205,752,214 |
| 2025-06-16 | 2025-06-12 | 24.460 | 8,563,630 | -33,826 | 0.14% | 209,466,390 |
| 2025-06-13 | 2025-06-11 | 24.740 | 8,597,456 | -39,508 | 0.14% | 212,701,061 |
| 2025-06-12 | 2025-06-10 | 24.500 | 8,636,964 | -2,412 | 0.14% | 211,605,618 |
| 2025-06-11 | 2025-06-09 | 24.500 | 8,639,376 | -24,120 | 0.14% | 211,664,712 |
| 2025-06-10 | 2025-06-06 | 24.160 | 8,663,496 | +48,745 | 0.14% | 209,310,063 |
| 2025-06-09 | 2025-06-05 | 24.200 | 8,614,751 | -2,518 | 0.14% | 208,476,974 |
| 2025-06-06 | 2025-06-04 | 23.960 | 8,617,269 | -28,721 | 0.14% | 206,469,765 |
| 2025-06-05 | 2025-06-03 | 23.820 | 8,645,990 | -46,657 | 0.14% | 205,947,482 |
| 2025-06-04 | 2025-06-02 | 23.480 | 8,692,647 | -16,512 | 0.14% | 204,103,352 |
| 2025-06-03 | 2025-05-30 | 23.580 | 8,709,159 | +41,686 | 0.14% | 205,361,969 |
| 2025-06-02 | 2025-05-29 | 23.860 | 8,667,473 | -61,754 | 0.14% | 206,805,906 |
| 2025-05-30 | 2025-05-28 | 23.560 | 8,729,227 | -1,461 | 0.14% | 205,660,588 |
| 2025-05-29 | 2025-05-27 | 23.660 | 8,730,688 | +6,992 | 0.14% | 206,568,078 |
| 2025-05-28 | 2025-05-26 | 23.520 | 8,723,696 | +15,000 | 0.14% | 205,181,330 |
| 2025-05-27 | 2025-05-23 | 23.820 | 8,708,696 | -82,701 | 0.14% | 207,441,139 |
| 2025-05-26 | 2025-05-22 | 23.760 | 8,791,397 | -21,727 | 0.15% | 208,883,593 |
| 2025-05-23 | 2025-05-21 | 24.060 | 8,813,124 | -40,600 | 0.15% | 212,043,763 |
| 2025-05-22 | 2025-05-20 | 23.880 | 8,853,724 | -64,347 | 0.15% | 211,426,929 |
| 2025-05-21 | 2025-05-19 | 23.540 | 8,918,071 | +31,996 | 0.15% | 209,931,391 |
| 2025-05-20 | 2025-05-16 | 23.560 | 8,886,075 | +4,488 | 0.15% | 209,355,927 |
| 2025-05-19 | 2025-05-15 | 23.660 | 8,881,587 | -2,516 | 0.15% | 210,138,348 |
| 2025-05-16 | 2025-05-14 | 23.820 | 8,884,103 | -72,265 | 0.15% | 211,619,333 |
| 2025-05-15 | 2025-05-13 | 23.260 | 8,956,368 | +41,496 | 0.15% | 208,325,120 |
| 2025-05-14 | 2025-05-12 | 23.740 | 8,914,872 | -80,592 | 0.15% | 211,639,061 |
| 2025-05-13 | 2025-05-09 | 23.060 | 8,995,464 | -13,982 | 0.15% | 207,435,400 |
| 2025-05-12 | 2025-05-08 | 22.940 | 9,009,446 | -14,748 | 0.15% | 206,676,691 |
| 2025-05-09 | 2025-05-07 | 22.840 | 9,024,194 | +79,980 | 0.15% | 206,112,591 |
| 2025-05-08 | 2025-05-06 | 22.840 | 8,944,214 | -9,378 | 0.15% | 204,285,848 |
| 2025-05-07 | 2025-05-02 | 22.660 | 8,953,592 | -28,749 | 0.15% | 202,888,395 |
| 2025-05-06 | 2025-04-30 | 22.260 | 8,982,341 | -21,246 | 0.15% | 199,946,911 |
| 2025-05-02 | 2025-04-29 | 22.140 | 9,003,587 | +18,472 | 0.15% | 199,339,416 |
| 2025-04-30 | 2025-04-28 | 22.542 | 8,985,115 | -42,538 | 0.15% | 202,544,170 |
| 2025-04-29 | 2025-04-25 | 22.542 | 9,027,653 | +77,093 | 0.15% | 203,503,070 |
| 2025-04-28 | 2025-04-24 | 22.441 | 8,950,560 | +30,303 | 0.15% | 200,861,258 |
| 2025-04-25 | 2025-04-23 | 22.623 | 8,920,257 | -28,255 | 0.15% | 201,802,853 |
| 2025-04-24 | 2025-04-22 | 22.118 | 8,948,512 | +17,799 | 0.15% | 197,923,269 |
| 2025-04-23 | 2025-04-17 | 21.936 | 8,930,713 | -76,744 | 0.15% | 195,906,060 |
| 2025-04-22 | 2025-04-16 | 21.552 | 9,007,457 | +9,882 | 0.16% | 194,132,626 |
| 2025-04-17 | 2025-04-15 | 21.977 | 8,997,575 | -7,426 | 0.16% | 197,736,245 |
| 2025-04-16 | 2025-04-14 | 21.936 | 9,005,001 | -59,270 | 0.16% | 197,535,658 |
| 2025-04-15 | 2025-04-11 | 21.431 | 9,064,271 | -11,007 | 0.16% | 194,258,566 |
| 2025-04-14 | 2025-04-10 | 21.209 | 9,075,278 | -26,091 | 0.15% | 192,478,023 |
| 2025-04-11 | 2025-04-09 | 20.744 | 9,101,369 | -28,714 | 0.15% | 188,803,082 |
| 2025-04-10 | 2025-04-08 | 20.522 | 9,130,083 | +53,316 | 0.14% | 187,370,125 |
| 2025-04-09 | 2025-04-07 | 20.239 | 9,076,767 | +444,079 | 0.14% | 183,709,164 |
| 2025-04-08 | 2025-04-03 | 23.370 | 8,632,688 | -97,529 | 0.13% | 201,748,965 |
| 2025-04-07 | 2025-04-02 | 23.754 | 8,730,217 | -2,970 | 0.14% | 207,378,760 |
| 2025-04-03 | 2025-04-01 | 23.734 | 8,733,187 | -1,958 | 0.14% | 207,272,907 |
| 2025-04-02 | 2025-03-31 | 23.694 | 8,735,145 | +2,971 | 0.14% | 206,966,494 |
| 2025-04-01 | 2025-03-28 | 23.956 | 8,732,174 | -12,192 | 0.14% | 209,189,067 |
| 2025-03-31 | 2025-03-27 | 24.118 | 8,744,366 | +71,290 | 0.14% | 210,894,166 |
| 2025-03-28 | 2025-03-26 | 24.017 | 8,673,076 | +3,944 | 0.14% | 208,298,872 |
| 2025-03-27 | 2025-03-25 | 23.896 | 8,669,132 | -72,891 | 0.14% | 207,153,499 |
| 2025-03-26 | 2025-03-24 | 24.441 | 8,742,023 | +13,784 | 0.14% | 213,662,953 |
| 2025-03-25 | 2025-03-21 | 24.239 | 8,728,239 | -24,141 | 0.14% | 211,563,035 |
| 2025-03-24 | 2025-03-20 | 24.784 | 8,752,380 | +32,179 | 0.14% | 216,921,521 |
| 2025-03-21 | 2025-03-19 | 25.330 | 8,720,201 | -100,664 | 0.14% | 220,879,771 |
| 2025-03-20 | 2025-03-18 | 25.289 | 8,820,865 | -155,004 | 0.14% | 223,073,210 |
| 2025-03-19 | 2025-03-17 | 24.703 | 8,975,869 | -2,854 | 0.14% | 221,735,319 |
| 2025-03-18 | 2025-03-14 | 24.502 | 8,978,723 | -48,876 | 0.14% | 219,992,202 |
| 2025-03-17 | 2025-03-13 | 23.997 | 9,027,599 | +495 | 0.14% | 216,631,004 |
| 2025-03-14 | 2025-03-12 | 24.219 | 9,027,104 | +4,950 | 0.14% | 218,624,858 |
| 2025-03-13 | 2025-03-11 | 24.279 | 9,022,154 | +15,795 | 0.14% | 219,051,694 |
| 2025-03-12 | 2025-03-10 | 24.320 | 9,006,359 | +71,290 | 0.14% | 219,032,043 |
| 2025-03-11 | 2025-03-07 | 24.764 | 8,935,069 | -40,354 | 0.14% | 221,268,857 |
| 2025-03-10 | 2025-03-06 | 24.865 | 8,975,423 | -209,526 | 0.14% | 223,174,665 |
| 2025-03-07 | 2025-03-05 | 24.037 | 9,184,949 | -70,410 | 0.15% | 220,777,913 |
| 2025-03-06 | 2025-03-04 | 23.370 | 9,255,359 | +51,487 | 0.14% | 216,301,006 |
| 2025-03-05 | 2025-03-03 | 23.451 | 9,203,872 | -52,477 | 0.14% | 215,841,377 |
| 2025-03-04 | 2025-02-28 | 23.391 | 9,256,349 | +15,985 | 0.14% | 216,511,113 |
| 2025-03-03 | 2025-02-27 | 24.178 | 9,240,364 | -49,435 | 0.14% | 223,416,448 |
| 2025-02-28 | 2025-02-26 | 24.199 | 9,289,799 | -202,761 | 0.14% | 224,799,348 |
| 2025-02-27 | 2025-02-25 | 23.471 | 9,492,560 | +17,823 | 0.14% | 222,803,183 |
| 2025-02-26 | 2025-02-24 | 23.774 | 9,474,737 | -23,076 | 0.14% | 225,255,570 |
| 2025-02-25 | 2025-02-21 | 23.916 | 9,497,813 | -393,214 | 0.14% | 227,147,117 |
| 2025-02-24 | 2025-02-20 | 22.987 | 9,891,027 | -61,488 | 0.15% | 227,360,786 |
| 2025-02-21 | 2025-02-19 | 23.370 | 9,952,515 | -15,842 | 0.14% | 232,593,788 |
| 2025-02-20 | 2025-02-18 | 23.411 | 9,968,357 | -125,599 | 0.14% | 233,366,725 |
| 2025-02-19 | 2025-02-17 | 23.047 | 10,093,956 | -59,946 | 0.14% | 232,637,094 |
| 2025-02-18 | 2025-02-14 | 23.047 | 10,153,902 | -208,045 | 0.15% | 234,018,679 |
| 2025-02-17 | 2025-02-13 | 22.219 | 10,361,947 | -204,797 | 0.15% | 230,232,147 |
| 2025-02-14 | 2025-02-12 | 22.280 | 10,566,744 | -173,333 | 0.15% | 235,422,849 |
| 2025-02-13 | 2025-02-11 | 21.734 | 10,740,077 | -14,753 | 0.15% | 233,427,263 |
| 2025-02-12 | 2025-02-10 | 21.936 | 10,754,830 | -88,141 | 0.15% | 235,920,287 |
| 2025-02-11 | 2025-02-07 | 21.552 | 10,842,971 | -103,428 | 0.15% | 233,692,421 |
| 2025-02-10 | 2025-02-06 | 21.310 | 10,946,399 | -57,898 | 0.16% | 233,268,258 |
| 2025-02-07 | 2025-02-05 | 21.007 | 11,004,297 | -495 | 0.15% | 231,167,914 |
| 2025-02-06 | 2025-02-04 | 21.209 | 11,004,792 | -78,848 | 0.16% | 233,401,181 |
| 2025-02-05 | 2025-02-03 | 20.643 | 11,083,640 | -10,892 | 0.16% | 228,804,847 |
| 2025-02-04 | 2025-01-28 | 20.643 | 11,094,532 | -126,738 | 0.16% | 229,029,695 |
| 2025-02-03 | 2025-01-24 | 20.462 | 11,221,270 | -48,867 | 0.16% | 229,606,072 |
| 2025-01-27 | 2025-01-23 | 20.098 | 11,270,137 | +7,922 | 0.16% | 226,508,335 |
| 2025-01-24 | 2025-01-22 | 20.169 | 11,262,215 | +38,417 | 0.16% | 227,145,321 |
| 2025-01-23 | 2025-01-21 | 20.522 | 11,223,798 | -53,443 | 0.16% | 230,337,931 |
| 2025-01-22 | 2025-01-20 | 20.320 | 11,277,241 | -123,351 | 0.16% | 229,156,803 |
| 2025-01-21 | 2025-01-17 | 19.987 | 11,400,592 | -8,911 | 0.16% | 227,863,684 |
| 2025-01-20 | 2025-01-16 | 19.947 | 11,409,503 | +26,734 | 0.16% | 227,580,865 |
| 2025-01-17 | 2025-01-15 | 19.674 | 11,382,769 | -3,023 | 0.16% | 223,943,670 |
| 2025-01-16 | 2025-01-14 | 19.634 | 11,385,792 | -11,882 | 0.16% | 223,543,179 |
| 2025-01-15 | 2025-01-13 | 19.280 | 11,397,674 | +31,545 | 0.16% | 219,747,567 |
| 2025-01-14 | 2025-01-10 | 19.462 | 11,366,129 | +12,872 | 0.16% | 221,205,648 |
| 2025-01-13 | 2025-01-09 | 19.623 | 11,353,257 | -30,695 | 0.16% | 222,789,740 |
| 2025-01-10 | 2025-01-08 | 19.664 | 11,383,952 | +45,983 | 0.16% | 223,851,972 |
| 2025-01-09 | 2025-01-07 | 19.825 | 11,337,969 | +90,103 | 0.16% | 224,779,904 |
| 2025-01-08 | 2025-01-06 | 20.078 | 11,247,866 | +69,805 | 0.16% | 225,833,534 |
| 2025-01-07 | 2025-01-03 | 20.138 | 11,178,061 | -31,685 | 0.16% | 225,109,356 |
| 2025-01-06 | 2025-01-02 | 19.977 | 11,209,746 | +96,044 | 0.16% | 223,936,031 |
| 2025-01-03 | 2024-12-31 | 20.462 | 11,113,702 | -26,239 | 0.16% | 227,405,050 |
| 2025-01-02 | 2024-12-27 | 20.421 | 11,139,941 | +7,921 | 0.16% | 227,491,911 |
| 2024-12-30 | 2024-12-24 | 20.502 | 11,132,020 | -70,894 | 0.16% | 228,229,581 |
| 2024-12-27 | 2024-12-20 | 20.088 | 11,202,914 | +651,147 | 0.16% | 225,044,136 |
| 2024-12-23 | 2024-12-19 | 20.118 | 10,551,767 | +4,507 | 0.15% | 212,283,600 |
| 2024-12-20 | 2024-12-18 | 20.239 | 10,547,260 | -8,911 | 0.15% | 213,471,197 |
| 2024-12-19 | 2024-12-17 | 20.098 | 10,556,171 | -4,456 | 0.15% | 212,158,976 |
| 2024-12-18 | 2024-12-16 | 20.128 | 10,560,627 | +48,022 | 0.15% | 212,568,505 |
| 2024-12-17 | 2024-12-13 | 20.280 | 10,512,605 | +64,360 | 0.15% | 213,194,488 |
| 2024-12-16 | 2024-12-12 | 20.744 | 10,448,245 | -31,190 | 0.15% | 216,743,311 |
| 2024-12-13 | 2024-12-11 | 20.522 | 10,479,435 | +27,763 | 0.15% | 215,061,905 |
| 2024-12-12 | 2024-12-10 | 20.684 | 10,451,672 | -107,908 | 0.15% | 216,181,059 |
| 2024-12-11 | 2024-12-09 | 20.765 | 10,559,580 | -112,381 | 0.15% | 219,266,191 |
| 2024-12-10 | 2024-12-06 | 20.239 | 10,671,961 | +33,960 | 0.15% | 215,995,082 |
| 2024-12-09 | 2024-12-05 | 19.916 | 10,638,001 | +119,807 | 0.16% | 211,869,701 |
| 2024-12-06 | 2024-12-04 | 20.078 | 10,518,194 | +2,970 | 0.15% | 211,183,252 |
| 2024-12-05 | 2024-12-03 | 20.078 | 10,515,224 | -5,445 | 0.15% | 211,123,621 |
| 2024-12-04 | 2024-12-02 | 19.937 | 10,520,669 | -163,374 | 0.15% | 209,745,389 |
| 2024-12-03 | 2024-11-29 | 19.795 | 10,684,043 | -19,803 | 0.15% | 211,491,840 |
| 2024-12-02 | 2024-11-28 | 19.694 | 10,703,846 | +63,369 | 0.16% | 210,802,802 |
| 2024-11-29 | 2024-11-27 | 19.957 | 10,640,477 | -28,719 | 0.16% | 212,348,870 |
| 2024-11-28 | 2024-11-26 | 19.462 | 10,669,196 | +10,892 | 0.15% | 207,642,058 |
| 2024-11-27 | 2024-11-25 | 19.482 | 10,658,304 | +7,537 | 0.15% | 207,645,368 |
| 2024-11-26 | 2024-11-22 | 19.533 | 10,650,767 | +53,467 | 0.15% | 208,036,371 |
| 2024-11-25 | 2024-11-21 | 19.916 | 10,597,300 | +13,621 | 0.15% | 211,059,088 |
| 2024-11-22 | 2024-11-20 | 20.017 | 10,583,679 | -12,377 | 0.15% | 211,856,711 |
| 2024-11-21 | 2024-11-19 | 19.987 | 10,596,056 | -7,921 | 0.15% | 211,783,419 |
| 2024-11-20 | 2024-11-18 | 19.906 | 10,603,977 | -13,743 | 0.15% | 211,084,973 |
| 2024-11-19 | 2024-11-15 | 19.745 | 10,617,720 | -43,071 | 0.15% | 209,642,798 |
| 2024-11-18 | 2024-11-14 | 19.745 | 10,660,791 | +70,300 | 0.15% | 210,493,218 |
| 2024-11-15 | 2024-11-13 | 20.138 | 10,590,491 | +1,485 | 0.15% | 213,276,579 |
| 2024-11-14 | 2024-11-12 | 20.169 | 10,589,006 | +324,272 | 0.15% | 213,567,506 |
| 2024-11-13 | 2024-11-11 | 20.765 | 10,264,734 | +46,537 | 0.14% | 213,143,811 |
| 2024-11-12 | 2024-11-08 | 21.027 | 10,218,197 | -6,674 | 0.14% | 214,860,664 |
| 2024-11-11 | 2024-11-07 | 21.290 | 10,224,871 | -88,761 | 0.14% | 217,685,931 |
| 2024-11-08 | 2024-11-06 | 20.845 | 10,313,632 | +132,184 | 0.14% | 214,992,466 |
| 2024-11-07 | 2024-11-05 | 21.330 | 10,181,448 | -55,943 | 0.14% | 217,172,774 |
| 2024-11-06 | 2024-11-04 | 20.886 | 10,237,391 | -1,045 | 0.14% | 213,816,759 |
| 2024-11-05 | 2024-11-01 | 20.825 | 10,238,436 | -18,813 | 0.14% | 213,218,163 |
| 2024-11-04 | 2024-10-31 | 20.664 | 10,257,249 | -15,842 | 0.14% | 211,952,452 |
| 2024-11-01 | 2024-10-30 | 20.664 | 10,273,091 | +198,702 | 0.14% | 212,279,806 |
| 2024-10-31 | 2024-10-29 | 22.278 | 10,074,389 | -743,534 | 0.14% | 224,437,918 |
| 2024-10-30 | 2024-10-28 | 22.174 | 10,817,923 | +266,145 | 0.15% | 239,877,290 |
| 2024-10-29 | 2024-10-25 | 22.195 | 10,551,778 | -34,132 | 0.15% | 234,195,264 |
| 2024-10-28 | 2024-10-24 | 22.070 | 10,585,910 | +85,091 | 0.15% | 233,631,623 |
| 2024-10-25 | 2024-10-23 | 22.340 | 10,500,819 | -116,900 | 0.15% | 234,593,242 |
| 2024-10-24 | 2024-10-22 | 22.070 | 10,617,719 | +29,806 | 0.15% | 234,333,649 |
| 2024-10-23 | 2024-10-21 | 22.049 | 10,587,913 | +61,535 | 0.15% | 233,455,588 |
| 2024-10-22 | 2024-10-18 | 22.361 | 10,526,378 | -67,785 | 0.15% | 235,383,204 |
| 2024-10-21 | 2024-10-17 | 21.592 | 10,594,163 | +49,421 | 0.15% | 228,745,231 |
| 2024-10-18 | 2024-10-16 | 21.820 | 10,544,742 | -51,726 | 0.14% | 230,090,925 |
| 2024-10-17 | 2024-10-15 | 21.904 | 10,596,468 | +245,258 | 0.15% | 232,101,286 |
| 2024-10-16 | 2024-10-14 | 22.673 | 10,351,210 | +72,111 | 0.14% | 234,695,986 |
| 2024-10-15 | 2024-10-10 | 22.840 | 10,279,099 | -99,927 | 0.15% | 234,771,531 |
| 2024-10-14 | 2024-10-09 | 22.174 | 10,379,026 | -180,215 | 0.15% | 230,145,161 |
| 2024-10-10 | 2024-10-08 | 22.507 | 10,559,241 | +169,361 | 0.15% | 237,655,575 |
| 2024-10-09 | 2024-10-07 | 24.753 | 10,389,880 | -75,599 | 0.14% | 257,184,942 |
| 2024-10-08 | 2024-10-04 | 24.400 | 10,465,479 | -160,172 | 0.15% | 255,355,471 |
| 2024-10-07 | 2024-10-03 | 23.734 | 10,625,651 | -120,497 | 0.15% | 252,190,798 |
| 2024-10-04 | 2024-10-02 | 24.067 | 10,746,148 | -647,640 | 0.15% | 258,627,213 |
| 2024-10-03 | 2024-09-30 | 22.694 | 11,393,788 | -169,526 | 0.16% | 258,571,663 |
| 2024-10-02 | 2024-09-27 | 22.195 | 11,563,314 | -354,982 | 0.16% | 256,646,167 |
| 2024-09-30 | 2024-09-26 | 21.488 | 11,918,296 | -358,663 | 0.16% | 256,095,845 |
| 2024-09-27 | 2024-09-25 | 20.635 | 12,276,959 | -151,001 | 0.16% | 253,332,274 |
| 2024-09-26 | 2024-09-24 | 20.531 | 12,427,960 | -174,372 | 0.17% | 255,155,564 |
| 2024-09-25 | 2024-09-23 | 19.709 | 12,602,332 | +212,942 | 0.17% | 248,380,890 |
| 2024-09-24 | 2024-09-20 | 19.699 | 12,389,390 | -85,135 | 0.17% | 244,055,133 |
| 2024-09-23 | 2024-09-19 | 19.470 | 12,474,525 | -142,299 | 0.17% | 242,877,850 |
| 2024-09-20 | 2024-09-17 | 19.085 | 12,616,824 | +279,791 | 0.18% | 240,793,169 |
| 2024-09-19 | 2024-09-16 | 18.856 | 12,337,033 | +97,110 | 0.17% | 232,630,460 |
| 2024-09-17 | 2024-09-13 | 18.794 | 12,239,923 | -24,518 | 0.17% | 230,035,512 |
| 2024-09-16 | 2024-09-12 | 18.659 | 12,264,441 | +1,443 | 0.17% | 228,838,054 |
| 2024-09-13 | 2024-09-11 | 18.482 | 12,262,998 | +2,403 | 0.17% | 226,642,908 |
| 2024-09-12 | 2024-09-10 | 18.627 | 12,260,595 | -22,114 | 0.17% | 228,383,740 |
| 2024-09-11 | 2024-09-09 | 18.555 | 12,282,709 | +70,669 | 0.17% | 227,901,436 |
| 2024-09-10 | 2024-09-05 | 18.815 | 12,212,040 | +1,923 | 0.17% | 229,765,508 |
| 2024-09-09 | 2024-09-04 | 18.804 | 12,210,117 | +9,980 | 0.17% | 229,602,335 |
| 2024-09-05 | 2024-09-03 | 19.012 | 12,200,137 | +7,115 | 0.17% | 231,952,441 |
| 2024-09-04 | 2024-09-02 | 19.033 | 12,193,022 | +140,858 | 0.17% | 232,070,798 |
| 2024-09-03 | 2024-08-30 | 19.356 | 12,052,164 | -323,059 | 0.17% | 233,275,675 |
| 2024-09-02 | 2024-08-29 | 19.106 | 12,375,223 | -7,211 | 0.17% | 236,439,612 |
| 2024-08-30 | 2024-08-28 | 19.033 | 12,382,434 | -178,355 | 0.17% | 235,675,892 |
| 2024-08-29 | 2024-08-27 | 19.210 | 12,560,789 | -31,268 | 0.17% | 241,291,411 |
| 2024-08-28 | 2024-08-26 | 19.106 | 12,592,057 | -94,289 | 0.18% | 240,582,418 |
| 2024-08-27 | 2024-08-23 | 18.939 | 12,686,346 | +5,365 | 0.18% | 240,272,765 |
| 2024-08-26 | 2024-08-22 | 18.950 | 12,680,981 | -24,518 | 0.18% | 240,303,044 |
| 2024-08-23 | 2024-08-21 | 18.679 | 12,705,499 | +18,580 | 0.18% | 237,331,895 |
| 2024-08-22 | 2024-08-20 | 18.804 | 12,686,919 | -34,613 | 0.18% | 238,568,248 |
| 2024-08-21 | 2024-08-19 | 18.877 | 12,721,532 | -88,937 | 0.18% | 240,145,301 |
| 2024-08-20 | 2024-08-16 | 18.731 | 12,810,469 | -53,084 | 0.18% | 239,958,860 |
| 2024-08-19 | 2024-08-15 | 18.399 | 12,863,553 | -3,493 | 0.18% | 236,671,968 |
| 2024-08-16 | 2024-08-14 | 18.367 | 12,867,046 | +16,345 | 0.18% | 236,334,759 |
| 2024-08-15 | 2024-08-13 | 18.440 | 12,850,701 | -20,671 | 0.18% | 236,970,128 |
| 2024-08-14 | 2024-08-12 | 18.367 | 12,871,372 | -15,434 | 0.18% | 236,414,217 |
| 2024-08-13 | 2024-08-09 | 18.367 | 12,886,806 | -23,941 | 0.18% | 236,697,700 |
| 2024-08-12 | 2024-08-08 | 18.139 | 12,910,747 | -7,638 | 0.18% | 234,183,288 |
| 2024-08-08 | 2024-08-06 | 17.889 | 12,918,385 | +2,911 | 0.19% | 231,097,219 |
| 2024-08-07 | 2024-08-05 | 17.941 | 12,915,474 | +72,208 | 0.19% | 231,716,787 |
| 2024-08-06 | 2024-08-02 | 18.211 | 12,843,266 | +122,243 | 0.19% | 233,894,318 |
| 2024-08-05 | 2024-08-01 | 18.565 | 12,721,023 | +5,288 | 0.18% | 236,166,507 |
| 2024-08-02 | 2024-07-31 | 18.679 | 12,715,735 | -95,787 | 0.18% | 237,523,098 |
| 2024-08-01 | 2024-07-30 | 18.253 | 12,811,522 | +38,459 | 0.18% | 233,849,204 |
| 2024-07-31 | 2024-07-29 | 18.555 | 12,773,063 | -25,960 | 0.18% | 236,999,785 |
| 2024-07-30 | 2024-07-26 | 18.253 | 12,799,023 | +15,865 | 0.18% | 233,621,059 |
| 2024-07-29 | 2024-07-25 | 18.274 | 12,783,158 | +172,105 | 0.18% | 233,597,379 |
| 2024-07-26 | 2024-07-24 | 18.596 | 12,611,053 | +56,728 | 0.18% | 234,518,395 |
| 2024-07-25 | 2024-07-23 | 18.742 | 12,554,325 | +3,846 | 0.18% | 235,291,480 |
| 2024-07-24 | 2024-07-22 | 18.950 | 12,550,479 | +126,780 | 0.18% | 237,830,047 |
| 2024-07-22 | 2024-07-18 | 19.064 | 12,423,699 | -292,772 | 0.18% | 236,848,934 |
| 2024-07-19 | 2024-07-17 | 19.012 | 12,716,471 | +23,557 | 0.18% | 241,769,128 |
| 2024-07-18 | 2024-07-16 | 19.012 | 12,692,914 | +91,821 | 0.18% | 241,321,256 |
| 2024-07-17 | 2024-07-15 | 19.324 | 12,601,093 | -6,912 | 0.18% | 243,507,294 |
| 2024-07-16 | 2024-07-12 | 19.616 | 12,608,005 | -285,560 | 0.18% | 247,312,524 |
| 2024-07-15 | 2024-07-11 | 19.137 | 12,893,565 | -63,939 | 0.19% | 246,745,298 |
| 2024-07-12 | 2024-07-10 | 18.742 | 12,957,504 | +186,632 | 0.19% | 242,847,807 |
| 2024-07-11 | 2024-07-09 | 18.773 | 12,770,872 | +34,613 | 0.19% | 239,748,449 |
| 2024-07-10 | 2024-07-08 | 18.804 | 12,736,259 | +93,699 | 0.18% | 239,496,051 |
| 2024-07-09 | 2024-07-05 | 18.991 | 12,642,560 | +15,865 | 0.18% | 240,100,931 |
| 2024-07-08 | 2024-07-04 | 19.251 | 12,626,695 | -11,057 | 0.18% | 243,082,759 |
| 2024-07-05 | 2024-07-03 | 19.137 | 12,637,752 | -44,709 | 0.18% | 241,849,782 |
| 2024-07-04 | 2024-07-02 | 18.919 | 12,682,461 | -19,230 | 0.18% | 239,935,375 |
| 2024-07-03 | 2024-06-28 | 18.846 | 12,701,691 | +12,980 | 0.18% | 239,374,445 |
| 2024-07-02 | 2024-06-27 | 18.856 | 12,688,711 | +113,455 | 0.18% | 239,261,796 |
| 2024-06-28 | 2024-06-26 | 19.210 | 12,575,256 | +9,134 | 0.18% | 241,569,321 |
| 2024-06-27 | 2024-06-25 | 19.168 | 12,566,122 | -28,844 | 0.18% | 240,871,077 |
| 2024-06-26 | 2024-06-24 | 19.137 | 12,594,966 | +54,244 | 0.19% | 241,030,982 |
| 2024-06-25 | 2024-06-21 | 19.137 | 12,540,722 | +68,131 | 0.18% | 239,992,910 |
| 2024-06-24 | 2024-06-20 | 19.460 | 12,472,591 | +9,018 | 0.18% | 242,710,473 |
| 2024-06-21 | 2024-06-19 | 19.564 | 12,463,573 | -143,741 | 0.18% | 243,831,273 |
| 2024-06-20 | 2024-06-18 | 19.023 | 12,607,314 | +6,730 | 0.19% | 239,824,928 |
| 2024-06-19 | 2024-06-17 | 19.033 | 12,600,584 | +12,039 | 0.19% | 239,827,959 |
| 2024-06-18 | 2024-06-14 | 19.002 | 12,588,545 | +21,633 | 0.19% | 239,206,035 |
| 2024-06-17 | 2024-06-13 | 19.199 | 12,566,912 | -86,053 | 0.19% | 241,278,330 |
| 2024-06-14 | 2024-06-12 | 19.023 | 12,652,965 | +137,168 | 0.19% | 240,693,333 |
| 2024-06-13 | 2024-06-11 | 19.241 | 12,515,797 | +59,132 | 0.19% | 240,817,635 |
| 2024-06-12 | 2024-06-07 | 19.408 | 12,456,665 | +32,604 | 0.19% | 241,752,778 |
| 2024-06-11 | 2024-06-06 | 19.512 | 12,424,061 | -1,757 | 0.19% | 242,412,191 |
| 2024-06-07 | 2024-06-05 | 19.408 | 12,425,818 | +8,653 | 0.19% | 241,154,114 |
| 2024-06-06 | 2024-06-04 | 19.408 | 12,417,165 | -70,782 | 0.19% | 240,986,181 |
| 2024-06-05 | 2024-06-03 | 19.366 | 12,487,947 | +21,360 | 0.19% | 241,840,355 |
| 2024-06-04 | 2024-05-31 | 19.033 | 12,466,587 | -176,913 | 0.19% | 237,277,583 |
| 2024-06-03 | 2024-05-30 | 19.199 | 12,643,500 | -2,884 | 0.19% | 242,748,781 |
| 2024-05-31 | 2024-05-29 | 19.460 | 12,646,384 | +48,555 | 0.18% | 246,092,399 |
| 2024-05-30 | 2024-05-28 | 19.782 | 12,597,829 | -25,974 | 0.18% | 249,209,314 |
| 2024-05-29 | 2024-05-27 | 19.761 | 12,623,803 | -16,345 | 0.18% | 249,460,540 |
| 2024-05-28 | 2024-05-24 | 19.543 | 12,640,148 | -4,327 | 0.18% | 247,022,770 |
| 2024-05-27 | 2024-05-23 | 19.782 | 12,644,475 | +23,870 | 0.18% | 250,132,062 |
| 2024-05-24 | 2024-05-22 | 20.115 | 12,620,605 | -19,230 | 0.18% | 253,860,243 |
| 2024-05-23 | 2024-05-21 | 20.125 | 12,639,835 | +113,455 | 0.18% | 254,378,512 |
| 2024-05-22 | 2024-05-20 | 20.604 | 12,526,380 | -103,359 | 0.18% | 258,088,175 |
| 2024-05-21 | 2024-05-17 | 20.510 | 12,629,739 | -52,593 | 0.18% | 259,035,528 |
| 2024-05-20 | 2024-05-16 | 20.312 | 12,682,332 | -81,861 | 0.18% | 257,608,038 |
| 2024-05-17 | 2024-05-14 | 20.000 | 12,764,193 | +126,410 | 0.18% | 255,288,173 |
| 2024-05-16 | 2024-05-13 | 20.042 | 12,637,783 | -39,844 | 0.18% | 253,285,692 |
| 2024-05-14 | 2024-05-10 | 19.886 | 12,677,627 | -167,221 | 0.18% | 252,106,420 |
| 2024-05-13 | 2024-05-09 | 19.418 | 12,844,848 | -96,018 | 0.18% | 249,420,035 |
| 2024-05-10 | 2024-05-08 | 19.147 | 12,940,866 | +18,387 | 0.18% | 247,785,094 |
| 2024-05-09 | 2024-05-07 | 19.303 | 12,922,479 | +44,497 | 0.18% | 249,449,050 |
| 2024-05-08 | 2024-05-06 | 19.428 | 12,877,982 | -12,614 | 0.18% | 250,197,366 |
| 2024-05-07 | 2024-05-03 | 19.303 | 12,890,596 | -131,740 | 0.18% | 248,833,597 |
| 2024-05-06 | 2024-05-02 | 19.043 | 13,022,336 | -130,012 | 0.19% | 247,990,640 |
| 2024-05-03 | 2024-04-30 | 18.555 | 13,152,348 | -20,789 | 0.19% | 244,037,288 |
| 2024-05-02 | 2024-04-29 | 18.534 | 13,173,137 | -87,239 | 0.19% | 244,149,004 |
| 2024-04-30 | 2024-04-26 | 18.774 | 13,260,376 | -163,469 | 0.19% | 248,955,423 |
| 2024-04-29 | 2024-04-25 | 18.365 | 13,423,845 | +44,320 | 0.19% | 246,533,418 |
| 2024-04-26 | 2024-04-24 | 18.281 | 13,379,525 | -339,896 | 0.19% | 244,596,819 |
| 2024-04-25 | 2024-04-23 | 17.893 | 13,719,421 | +171,071 | 0.20% | 245,486,454 |
| 2024-04-24 | 2024-04-22 | 17.526 | 13,548,350 | -146,351 | 0.19% | 237,451,862 |
| 2024-04-23 | 2024-04-19 | 17.275 | 13,694,701 | +50,055 | 0.20% | 236,569,567 |
| 2024-04-22 | 2024-04-18 | 17.442 | 13,644,646 | -33,846 | 0.20% | 237,994,677 |
| 2024-04-19 | 2024-04-17 | 17.285 | 13,678,492 | +71,323 | 0.20% | 236,433,031 |
| 2024-04-18 | 2024-04-16 | 17.296 | 13,607,169 | +150,164 | 0.19% | 235,342,930 |
| 2024-04-17 | 2024-04-15 | 17.642 | 13,457,005 | +50,253 | 0.19% | 237,403,505 |
| 2024-04-16 | 2024-04-12 | 17.799 | 13,406,752 | +192,593 | 0.19% | 238,626,208 |
| 2024-04-15 | 2024-04-11 | 18.187 | 13,214,159 | -145,528 | 0.19% | 240,326,324 |
| 2024-04-12 | 2024-04-10 | 18.239 | 13,359,687 | -128,236 | 0.19% | 243,673,660 |
| 2024-04-11 | 2024-04-09 | 17.914 | 13,487,923 | -33,495 | 0.19% | 241,627,114 |
| 2024-04-10 | 2024-04-08 | 17.799 | 13,521,418 | -8,866 | 0.19% | 240,667,143 |
| 2024-04-09 | 2024-04-05 | 17.767 | 13,530,284 | -16,208 | 0.19% | 240,399,212 |
| 2024-04-08 | 2024-04-03 | 17.767 | 13,546,492 | +34,008 | 0.19% | 240,687,188 |
| 2024-04-05 | 2024-04-02 | 17.988 | 13,512,484 | -117,786 | 0.19% | 243,059,186 |
| 2024-04-03 | 2024-03-28 | 17.568 | 13,630,270 | -17,638 | 0.19% | 239,459,456 |
| 2024-04-02 | 2024-03-27 | 17.432 | 13,647,908 | +50,531 | 0.20% | 237,908,428 |
| 2024-03-28 | 2024-03-26 | 17.663 | 13,597,377 | -56,548 | 0.19% | 240,165,128 |
| 2024-03-27 | 2024-03-25 | 17.495 | 13,653,925 | +5,962 | 0.19% | 238,872,569 |
| 2024-03-26 | 2024-03-22 | 17.526 | 13,647,963 | +112,448 | 0.19% | 239,197,705 |
| 2024-03-25 | 2024-03-21 | 17.935 | 13,535,515 | -85,811 | 0.18% | 242,763,627 |
| 2024-03-22 | 2024-03-20 | 17.589 | 13,621,326 | +67,727 | 0.19% | 239,588,060 |
| 2024-03-21 | 2024-03-19 | 17.568 | 13,553,599 | +51,961 | 0.19% | 238,112,484 |
| 2024-03-20 | 2024-03-18 | 17.788 | 13,501,638 | -14,286 | 0.19% | 240,173,468 |
| 2024-03-19 | 2024-03-15 | 17.778 | 13,515,924 | +79,630 | 0.19% | 240,285,833 |
| 2024-03-18 | 2024-03-14 | 18.009 | 13,436,294 | +62,449 | 0.19% | 241,970,552 |
| 2024-03-15 | 2024-03-13 | 18.166 | 13,373,845 | -139,729 | 0.19% | 242,949,995 |
| 2024-03-14 | 2024-03-12 | 18.166 | 13,513,574 | -269,360 | 0.19% | 245,488,320 |
| 2024-03-13 | 2024-03-11 | 17.610 | 13,782,934 | -108,214 | 0.20% | 242,719,738 |
| 2024-03-12 | 2024-03-08 | 17.369 | 13,891,148 | -57,108 | 0.20% | 241,274,371 |
| 2024-03-11 | 2024-03-07 | 17.222 | 13,948,256 | +99,233 | 0.20% | 240,218,131 |
| 2024-03-08 | 2024-03-06 | 17.411 | 13,849,023 | -116,795 | 0.20% | 241,123,726 |
| 2024-03-07 | 2024-03-05 | 17.096 | 13,965,818 | +184,965 | 0.20% | 238,762,823 |
| 2024-03-06 | 2024-03-04 | 17.558 | 13,780,853 | +5,720 | 0.20% | 241,960,390 |
| 2024-03-05 | 2024-03-01 | 17.537 | 13,775,133 | -2,350 | 0.19% | 241,570,999 |
| 2024-03-04 | 2024-02-29 | 17.442 | 13,777,483 | +6,197 | 0.19% | 240,311,666 |
| 2024-03-01 | 2024-02-28 | 17.495 | 13,771,286 | +52,165 | 0.19% | 240,925,776 |
| 2024-02-29 | 2024-02-27 | 17.788 | 13,719,121 | -32,416 | 0.19% | 244,042,158 |
| 2024-02-28 | 2024-02-26 | 17.589 | 13,751,537 | -2,155 | 0.19% | 241,878,366 |
| 2024-02-27 | 2024-02-23 | 17.705 | 13,753,692 | +24,568 | 0.19% | 243,503,080 |
| 2024-02-26 | 2024-02-22 | 17.747 | 13,729,124 | -74,844 | 0.19% | 243,644,105 |
| 2024-02-23 | 2024-02-21 | 17.463 | 13,803,968 | -149,413 | 0.20% | 241,063,192 |
| 2024-02-22 | 2024-02-20 | 17.180 | 13,953,381 | -8,338 | 0.20% | 239,720,995 |
| 2024-02-21 | 2024-02-19 | 17.086 | 13,961,719 | +53,868 | 0.20% | 238,546,308 |
| 2024-02-20 | 2024-02-16 | 17.306 | 13,907,851 | -194,022 | 0.20% | 240,689,251 |
| 2024-02-19 | 2024-02-15 | 16.865 | 14,101,873 | -12,395 | 0.20% | 237,834,890 |
| 2024-02-16 | 2024-02-14 | 16.803 | 14,114,268 | -49,101 | 0.20% | 237,155,714 |
| 2024-02-15 | 2024-02-09 | 16.635 | 14,163,369 | +171,019 | 0.20% | 235,603,900 |
| 2024-02-14 | 2024-02-07 | 16.991 | 13,992,350 | -17,444 | 0.20% | 237,748,834 |
| 2024-02-08 | 2024-02-06 | 17.075 | 14,009,794 | -147,304 | 0.19% | 239,220,763 |
| 2024-02-07 | 2024-02-05 | 16.394 | 14,157,098 | -15,255 | 0.20% | 232,084,394 |
| 2024-02-06 | 2024-02-02 | 16.425 | 14,172,353 | +10,011 | 0.19% | 232,780,416 |
| 2024-02-05 | 2024-02-01 | 16.509 | 14,162,342 | -38,304 | 0.20% | 233,804,318 |
| 2024-02-02 | 2024-01-31 | 16.383 | 14,200,646 | +69,600 | 0.20% | 232,649,355 |
| 2024-02-01 | 2024-01-30 | 16.603 | 14,131,046 | +61,496 | 0.20% | 234,621,575 |
| 2024-01-31 | 2024-01-29 | 17.023 | 14,069,550 | +217,353 | 0.20% | 239,503,271 |
| 2024-01-30 | 2024-01-26 | 16.886 | 13,852,197 | +59,589 | 0.19% | 233,914,561 |
| 2024-01-29 | 2024-01-25 | 17.149 | 13,792,608 | -109,644 | 0.19% | 236,524,902 |
| 2024-01-26 | 2024-01-24 | 16.845 | 13,902,252 | -135,827 | 0.20% | 234,176,558 |
| 2024-01-25 | 2024-01-23 | 16.236 | 14,038,079 | -49,832 | 0.20% | 227,924,683 |
| 2024-01-24 | 2024-01-22 | 15.848 | 14,087,911 | +289,248 | 0.20% | 223,266,614 |
| 2024-01-23 | 2024-01-19 | 16.194 | 13,798,663 | -2,861 | 0.19% | 223,458,575 |
| 2024-01-22 | 2024-01-18 | 16.289 | 13,801,524 | +26,013 | 0.20% | 224,807,721 |
| 2024-01-19 | 2024-01-17 | 16.152 | 13,775,511 | +356,562 | 0.19% | 222,505,710 |
| 2024-01-18 | 2024-01-16 | 16.782 | 13,418,949 | -19,167 | 0.19% | 225,191,092 |
| 2024-01-17 | 2024-01-15 | 17.180 | 13,438,116 | +1,431 | 0.19% | 230,868,672 |
| 2024-01-16 | 2024-01-12 | 17.191 | 13,436,685 | +21,928 | 0.19% | 230,985,018 |
| 2024-01-15 | 2024-01-11 | 17.264 | 13,414,757 | -55,069 | 0.19% | 231,592,965 |
| 2024-01-12 | 2024-01-10 | 17.044 | 13,469,826 | +66,739 | 0.18% | 229,576,839 |
| 2024-01-11 | 2024-01-09 | 17.138 | 13,403,087 | +9,693 | 0.18% | 229,704,557 |
| 2024-01-10 | 2024-01-08 | 17.159 | 13,393,394 | +132,001 | 0.18% | 229,819,389 |
| 2024-01-09 | 2024-01-05 | 17.495 | 13,261,393 | -111,943 | 0.18% | 232,005,304 |
| 2024-01-08 | 2024-01-04 | 17.631 | 13,373,336 | +30,986 | 0.18% | 235,787,182 |
| 2024-01-05 | 2024-01-03 | 17.610 | 13,342,350 | -254,564 | 0.18% | 234,960,981 |
| 2024-01-04 | 2024-01-02 | 17.767 | 13,596,914 | +53,506 | 0.19% | 241,583,060 |
| 2024-01-03 | 2023-12-29 | 18.030 | 13,543,408 | -16,589 | 0.19% | 244,183,638 |
| 2024-01-02 | 2023-12-28 | 18.072 | 13,559,997 | -231,206 | 0.19% | 245,051,628 |
| 2023-12-29 | 2023-12-27 | 17.579 | 13,791,203 | -32,923 | 0.19% | 242,431,410 |
| 2023-12-28 | 2023-12-22 | 17.275 | 13,824,126 | +64,470 | 0.19% | 238,805,324 |
| 2023-12-27 | 2023-12-21 | 17.600 | 13,759,656 | +348,041 | 0.19% | 242,165,490 |
| 2023-12-22 | 2023-12-20 | 17.579 | 13,411,615 | +8,104 | 0.19% | 235,758,747 |
| 2023-12-21 | 2023-12-19 | 17.442 | 13,403,511 | -1,907 | 0.18% | 233,788,716 |
| 2023-12-20 | 2023-12-18 | 17.579 | 13,405,418 | +56,989 | 0.18% | 235,649,811 |
| 2023-12-19 | 2023-12-15 | 17.767 | 13,348,429 | -60,542 | 0.18% | 237,168,105 |
| 2023-12-18 | 2023-12-14 | 17.348 | 13,408,971 | -134,433 | 0.19% | 232,618,193 |
| 2023-12-15 | 2023-12-13 | 17.159 | 13,543,404 | +23,359 | 0.19% | 232,393,435 |
| 2023-12-14 | 2023-12-12 | 17.316 | 13,520,045 | -11,339 | 0.19% | 234,119,686 |
| 2023-12-13 | 2023-12-11 | 17.138 | 13,531,384 | +71,030 | 0.19% | 231,903,334 |
| 2023-12-12 | 2023-12-08 | 17.264 | 13,460,354 | +8,581 | 0.18% | 232,380,154 |
| 2023-12-11 | 2023-12-07 | 17.275 | 13,451,773 | +72,763 | 0.19% | 232,373,099 |
| 2023-12-08 | 2023-12-06 | 17.400 | 13,379,010 | -26,958 | 0.19% | 232,800,059 |
| 2023-12-07 | 2023-12-05 | 17.264 | 13,405,968 | +92,319 | 0.19% | 231,441,231 |
| 2023-12-06 | 2023-12-04 | 17.610 | 13,313,649 | +80,452 | 0.19% | 234,455,552 |
| 2023-12-05 | 2023-12-01 | 17.799 | 13,233,197 | +115,841 | 0.19% | 235,537,110 |
| 2023-12-04 | 2023-11-30 | 18.030 | 13,117,356 | +53,869 | 0.19% | 236,502,047 |
| 2023-12-01 | 2023-11-29 | 17.967 | 13,063,487 | +174,191 | 0.19% | 234,708,708 |
| 2023-11-30 | 2023-11-28 | 18.355 | 12,889,296 | +31,231 | 0.19% | 236,581,057 |
| 2023-11-29 | 2023-11-27 | 18.533 | 12,858,065 | +42,427 | 0.19% | 238,300,464 |
| 2023-11-28 | 2023-11-24 | 18.554 | 12,815,638 | +119,655 | 0.19% | 237,782,991 |
| 2023-11-27 | 2023-11-23 | 18.942 | 12,695,983 | -7,627 | 0.19% | 240,489,877 |
| 2023-11-24 | 2023-11-22 | 18.732 | 12,703,610 | +8,581 | 0.19% | 237,969,517 |
| 2023-11-23 | 2023-11-21 | 18.711 | 12,695,029 | +15,989 | 0.19% | 237,542,471 |
| 2023-11-22 | 2023-11-20 | 18.774 | 12,679,040 | -62,926 | 0.19% | 238,041,197 |
| 2023-11-21 | 2023-11-17 | 18.428 | 12,741,966 | +102,970 | 0.19% | 234,812,345 |
| 2023-11-20 | 2023-11-16 | 18.827 | 12,638,996 | +21,929 | 0.19% | 237,952,215 |
| 2023-11-17 | 2023-11-15 | 19.089 | 12,617,067 | -153,502 | 0.19% | 240,847,709 |
| 2023-11-16 | 2023-11-14 | 18.386 | 12,770,569 | +186,395 | 0.19% | 234,803,673 |
| 2023-11-15 | 2023-11-13 | 18.418 | 12,584,174 | -9,058 | 0.19% | 231,772,523 |
| 2023-11-14 | 2023-11-10 | 18.156 | 12,593,232 | +16,209 | 0.19% | 228,637,253 |
| 2023-11-13 | 2023-11-09 | 18.491 | 12,577,023 | -189,141 | 0.19% | 232,564,215 |
| 2023-11-10 | 2023-11-08 | 18.512 | 12,766,164 | +15,731 | 0.19% | 236,329,454 |
| 2023-11-09 | 2023-11-07 | 18.628 | 12,750,433 | +75,944 | 0.19% | 237,509,298 |
| 2023-11-08 | 2023-11-06 | 18.953 | 12,674,489 | -47,569 | 0.19% | 240,215,669 |
| 2023-11-07 | 2023-11-03 | 18.628 | 12,722,058 | -79,611 | 0.19% | 236,980,742 |
| 2023-11-06 | 2023-11-02 | 18.177 | 12,801,669 | -33,663 | 0.19% | 232,690,085 |
| 2023-11-03 | 2023-11-01 | 18.030 | 12,835,332 | +24,789 | 0.19% | 231,417,238 |
| 2023-11-02 | 2023-10-31 | 18.061 | 12,810,543 | +142,345 | 0.19% | 231,373,389 |
| 2023-11-01 | 2023-10-30 | 18.386 | 12,668,198 | +75,306 | 0.19% | 232,921,448 |
| 2023-10-31 | 2023-10-27 | 19.558 | 12,592,892 | -46,892 | 0.19% | 246,293,606 |
| 2023-10-30 | 2023-10-26 | 19.136 | 12,639,784 | +408,080 | 0.19% | 241,878,194 |
| 2023-10-27 | 2023-10-25 | 19.190 | 12,231,704 | -59,163 | 0.19% | 234,730,655 |
| 2023-10-26 | 2023-10-24 | 19.039 | 12,290,867 | +79,458 | 0.19% | 234,004,613 |
| 2023-10-25 | 2023-10-20 | 19.244 | 12,211,409 | +32,354 | 0.19% | 235,001,675 |
| 2023-10-24 | 2023-10-19 | 19.374 | 12,179,055 | +147,446 | 0.19% | 235,960,012 |
| 2023-10-20 | 2023-10-18 | 19.883 | 12,031,609 | -2,773 | 0.19% | 239,220,530 |
| 2023-10-19 | 2023-10-17 | 19.904 | 12,034,382 | -925 | 0.19% | 239,536,030 |
| 2023-10-18 | 2023-10-16 | 19.764 | 12,035,307 | +23,111 | 0.19% | 237,861,937 |
| 2023-10-17 | 2023-10-13 | 19.948 | 12,012,196 | +67,020 | 0.19% | 239,614,204 |
| 2023-10-16 | 2023-10-12 | 20.402 | 11,945,176 | -42,985 | 0.19% | 243,704,458 |
| 2023-10-13 | 2023-10-11 | 20.067 | 11,988,161 | -74,416 | 0.19% | 240,561,273 |
| 2023-10-12 | 2023-10-10 | 19.818 | 12,062,577 | -127,109 | 0.19% | 239,053,331 |
| 2023-10-11 | 2023-10-09 | 19.656 | 12,189,686 | -1,212 | 0.19% | 239,594,408 |
| 2023-10-10 | 2023-10-06 | 19.623 | 12,190,898 | -85,972 | 0.19% | 239,222,603 |
| 2023-10-09 | 2023-10-05 | 19.299 | 12,276,870 | +31,431 | 0.19% | 236,925,463 |
| 2023-10-06 | 2023-10-04 | 19.266 | 12,245,439 | +57,099 | 0.19% | 235,921,494 |
| 2023-10-05 | 2023-10-03 | 19.407 | 12,188,340 | +263,904 | 0.19% | 236,535,446 |
| 2023-10-04 | 2023-09-29 | 19.948 | 11,924,436 | -212,618 | 0.19% | 237,863,604 |
| 2023-10-03 | 2023-09-28 | 19.472 | 12,137,054 | +119,251 | 0.19% | 236,327,914 |
| 2023-09-29 | 2023-09-27 | 19.742 | 12,017,803 | -11,555 | 0.19% | 237,255,987 |
| 2023-09-28 | 2023-09-26 | 19.569 | 12,029,358 | +90,131 | 0.19% | 235,402,054 |
| 2023-09-27 | 2023-09-25 | 19.839 | 11,939,227 | +80,425 | 0.19% | 236,867,116 |
| 2023-09-26 | 2023-09-22 | 20.229 | 11,858,802 | -47,608 | 0.18% | 239,889,730 |
| 2023-09-25 | 2023-09-21 | 19.774 | 11,906,410 | +89,322 | 0.18% | 235,443,257 |
| 2023-09-22 | 2023-09-20 | 20.023 | 11,817,088 | +14,790 | 0.18% | 236,617,096 |
| 2023-09-21 | 2023-09-19 | 20.153 | 11,802,298 | +50,844 | 0.18% | 237,853,016 |
| 2023-09-19 | 2023-09-15 | 20.337 | 11,751,454 | -59,570 | 0.18% | 238,989,426 |
| 2023-09-18 | 2023-09-14 | 20.229 | 11,811,024 | -1,355 | 0.19% | 238,923,237 |
| 2023-09-15 | 2023-09-13 | 20.175 | 11,812,379 | +3,679 | 0.19% | 238,311,742 |
| 2023-09-14 | 2023-09-12 | 20.186 | 11,808,700 | +462 | 0.19% | 238,365,260 |
| 2023-09-13 | 2023-09-11 | 20.250 | 11,808,238 | +20,337 | 0.19% | 239,122,352 |
| 2023-09-12 | 2023-09-07 | 20.326 | 11,787,901 | +57,110 | 0.18% | 239,603,133 |
| 2023-09-11 | 2023-09-06 | 20.575 | 11,730,791 | +15,715 | 0.18% | 241,360,970 |
| 2023-09-07 | 2023-09-05 | 20.575 | 11,715,076 | +157,744 | 0.18% | 241,037,633 |
| 2023-09-06 | 2023-09-04 | 21.008 | 11,557,332 | -261,403 | 0.18% | 242,792,936 |
| 2023-09-05 | 2023-08-31 | 20.478 | 11,818,735 | +1,257 | 0.19% | 242,019,768 |
| 2023-09-04 | 2023-08-30 | 20.553 | 11,817,478 | +7,396 | 0.19% | 242,888,882 |
| 2023-08-31 | 2023-08-29 | 20.586 | 11,810,082 | -160,656 | 0.19% | 243,120,138 |
| 2023-08-30 | 2023-08-28 | 20.175 | 11,970,738 | -213,444 | 0.19% | 241,506,594 |
| 2023-08-29 | 2023-08-25 | 20.023 | 12,184,182 | +66,559 | 0.19% | 243,967,529 |
| 2023-08-28 | 2023-08-24 | 20.294 | 12,117,623 | +54,079 | 0.19% | 245,911,876 |
| 2023-08-25 | 2023-08-23 | 19.915 | 12,063,544 | +924 | 0.19% | 240,246,978 |
| 2023-08-24 | 2023-08-22 | 19.818 | 12,062,620 | +40,675 | 0.19% | 239,054,183 |
| 2023-08-23 | 2023-08-21 | 19.634 | 12,021,945 | +95,143 | 0.19% | 236,037,278 |
| 2023-08-22 | 2023-08-18 | 19.991 | 11,926,802 | +103,536 | 0.19% | 238,426,876 |
| 2023-08-21 | 2023-08-17 | 20.424 | 11,823,266 | +9,684 | 0.19% | 241,473,058 |
| 2023-08-18 | 2023-08-16 | 20.391 | 11,813,582 | +154,378 | 0.19% | 240,891,894 |
| 2023-08-17 | 2023-08-15 | 20.672 | 11,659,204 | +23,444 | 0.18% | 241,023,184 |
| 2023-08-16 | 2023-08-14 | 20.878 | 11,635,760 | +195,657 | 0.18% | 242,930,081 |
| 2023-08-15 | 2023-08-11 | 21.224 | 11,440,103 | +28,897 | 0.18% | 242,805,304 |
| 2023-08-14 | 2023-08-10 | 21.397 | 11,411,206 | -52,026 | 0.18% | 244,167,055 |
| 2023-08-11 | 2023-08-09 | 21.375 | 11,463,232 | +34,262 | 0.18% | 245,032,253 |
| 2023-08-10 | 2023-08-08 | 21.300 | 11,428,970 | +160,893 | 0.18% | 243,434,451 |
| 2023-08-09 | 2023-08-07 | 21.678 | 11,268,077 | +13,442 | 0.17% | 244,273,725 |
| 2023-08-08 | 2023-08-04 | 21.678 | 11,254,635 | -52,877 | 0.18% | 243,982,324 |
| 2023-08-07 | 2023-08-03 | 21.527 | 11,307,512 | +35,575 | 0.17% | 243,416,137 |
| 2023-08-04 | 2023-08-02 | 21.624 | 11,271,937 | +128,646 | 0.17% | 243,747,729 |
| 2023-08-03 | 2023-08-01 | 22.219 | 11,143,291 | -40,675 | 0.17% | 247,595,726 |
| 2023-08-02 | 2023-07-31 | 22.219 | 11,183,966 | -96,251 | 0.17% | 248,499,494 |
| 2023-08-01 | 2023-07-28 | 22.089 | 11,280,217 | -115,775 | 0.18% | 249,173,828 |
| 2023-07-31 | 2023-07-27 | 21.765 | 11,395,992 | -96,077 | 0.18% | 248,032,930 |
| 2023-07-28 | 2023-07-26 | 21.484 | 11,492,069 | -42,199 | 0.18% | 246,891,820 |
| 2023-07-27 | 2023-07-25 | 21.549 | 11,534,268 | -353,592 | 0.18% | 248,547,045 |
| 2023-07-26 | 2023-07-24 | 20.726 | 11,887,860 | +163,623 | 0.18% | 246,393,030 |
| 2023-07-25 | 2023-07-21 | 21.192 | 11,724,237 | -81,044 | 0.18% | 248,455,295 |
| 2023-07-24 | 2023-07-20 | 20.986 | 11,805,281 | -17,102 | 0.19% | 247,746,365 |
| 2023-07-21 | 2023-07-19 | 21.029 | 11,822,383 | +101,225 | 0.18% | 248,616,826 |
| 2023-07-20 | 2023-07-18 | 21.105 | 11,721,158 | +111,855 | 0.19% | 247,375,692 |
| 2023-07-19 | 2023-07-14 | 21.527 | 11,609,303 | -100,782 | 0.19% | 249,912,774 |
| 2023-07-18 | 2023-07-13 | 21.473 | 11,710,085 | -346,658 | 0.19% | 251,448,929 |
| 2023-07-14 | 2023-07-12 | 20.943 | 12,056,743 | -56,390 | 0.19% | 252,501,864 |
| 2023-07-13 | 2023-07-11 | 20.705 | 12,113,133 | +193,856 | 0.19% | 250,800,069 |
| 2023-07-11 | 2023-07-07 | 20.402 | 11,919,277 | +115,762 | 0.19% | 243,176,069 |
| 2023-07-10 | 2023-07-06 | 20.575 | 11,803,515 | +123,872 | 0.19% | 242,857,265 |
| 2023-07-07 | 2023-07-05 | 21.062 | 11,679,643 | +48,533 | 0.19% | 245,994,134 |
| 2023-07-06 | 2023-07-04 | 21.375 | 11,631,110 | -17,102 | 0.19% | 248,620,729 |
| 2023-07-05 | 2023-07-03 | 21.246 | 11,648,212 | -394,729 | 0.19% | 247,474,230 |
| 2023-07-04 | 2023-06-30 | 20.824 | 12,042,941 | +17,102 | 0.20% | 250,779,784 |
| 2023-07-03 | 2023-06-29 | 20.845 | 12,025,839 | +180,263 | 0.19% | 250,683,836 |
| 2023-06-30 | 2023-06-28 | 21.127 | 11,845,576 | -10,631 | 0.19% | 250,257,821 |
| 2023-06-29 | 2023-06-27 | 21.073 | 11,856,207 | -75,092 | 0.19% | 249,841,143 |
| 2023-06-28 | 2023-06-26 | 20.716 | 11,931,299 | +38,826 | 0.19% | 247,164,298 |
| 2023-06-27 | 2023-06-23 | 20.791 | 11,892,473 | +125,259 | 0.19% | 247,260,526 |
| 2023-06-26 | 2023-06-21 | 21.148 | 11,767,214 | +126,665 | 0.19% | 248,856,876 |
| 2023-06-23 | 2023-06-20 | 21.549 | 11,640,549 | +120,638 | 0.18% | 250,837,249 |
| 2023-06-21 | 2023-06-19 | 21.851 | 11,519,911 | +4,622 | 0.18% | 251,726,957 |
| 2023-06-20 | 2023-06-16 | 22.003 | 11,515,289 | -133,117 | 0.18% | 253,369,901 |
| 2023-06-19 | 2023-06-15 | 21.787 | 11,648,406 | -198,289 | 0.19% | 253,778,717 |
| 2023-06-16 | 2023-06-14 | 21.311 | 11,846,695 | +39,437 | 0.19% | 252,460,051 |
| 2023-06-15 | 2023-06-13 | 21.451 | 11,807,258 | -129,882 | 0.19% | 253,280,059 |
| 2023-06-14 | 2023-06-12 | 21.311 | 11,937,140 | -62,530 | 0.19% | 254,387,487 |
| 2023-06-13 | 2023-06-09 | 21.267 | 11,999,670 | -56,852 | 0.19% | 255,200,810 |
| 2023-06-12 | 2023-06-08 | 21.148 | 12,056,522 | +1,848 | 0.19% | 254,975,256 |
| 2023-06-09 | 2023-06-07 | 21.083 | 12,054,674 | -10,520 | 0.20% | 254,153,761 |
| 2023-06-08 | 2023-06-06 | 20.889 | 12,065,194 | -58,701 | 0.19% | 252,026,272 |
| 2023-06-07 | 2023-06-05 | 20.932 | 12,123,895 | -68,408 | 0.20% | 253,777,063 |
| 2023-06-06 | 2023-06-02 | 20.759 | 12,192,303 | -431,705 | 0.20% | 253,098,723 |
| 2023-06-05 | 2023-06-01 | 19.937 | 12,624,008 | +299,513 | 0.21% | 251,681,810 |
| 2023-06-02 | 2023-05-31 | 19.991 | 12,324,495 | +57,776 | 0.20% | 246,377,096 |
| 2023-06-01 | 2023-05-30 | 20.359 | 12,266,719 | +112,595 | 0.20% | 249,733,767 |
| 2023-05-31 | 2023-05-29 | 20.315 | 12,154,124 | +80,425 | 0.20% | 246,915,573 |
| 2023-05-30 | 2023-05-25 | 20.521 | 12,073,699 | +215,853 | 0.20% | 247,763,260 |
| 2023-05-29 | 2023-05-24 | 20.889 | 11,857,846 | +172,322 | 0.20% | 247,695,041 |
| 2023-05-25 | 2023-05-23 | 21.202 | 11,685,524 | +140,513 | 0.20% | 247,761,314 |
| 2023-05-24 | 2023-05-22 | 21.462 | 11,545,011 | -149,703 | 0.19% | 247,779,431 |
| 2023-05-23 | 2023-05-19 | 21.202 | 11,694,714 | +139,588 | 0.20% | 247,956,164 |
| 2023-05-22 | 2023-05-18 | 21.505 | 11,555,126 | -95,216 | 0.19% | 248,496,512 |
| 2023-05-19 | 2023-05-17 | 21.300 | 11,650,342 | +243,585 | 0.19% | 248,149,624 |
| 2023-05-18 | 2023-05-16 | 21.765 | 11,406,757 | -8,782 | 0.19% | 248,267,230 |
| 2023-05-17 | 2023-05-15 | 21.765 | 11,415,539 | -110,006 | 0.19% | 248,458,369 |
| 2023-05-16 | 2023-05-12 | 21.365 | 11,525,545 | +40,213 | 0.19% | 246,239,546 |
| 2023-05-15 | 2023-05-11 | 21.484 | 11,485,332 | +58,238 | 0.19% | 246,747,084 |
| 2023-05-12 | 2023-05-10 | 21.494 | 11,427,094 | +33,279 | 0.19% | 245,619,532 |
| 2023-05-11 | 2023-05-09 | 21.592 | 11,393,815 | +121,100 | 0.19% | 246,013,496 |
| 2023-05-10 | 2023-05-08 | 22.068 | 11,272,715 | -41,154 | 0.19% | 248,764,226 |
| 2023-05-09 | 2023-05-05 | 21.808 | 11,313,869 | -85,460 | 0.19% | 246,735,083 |
| 2023-05-08 | 2023-05-04 | 21.700 | 11,399,329 | -78,114 | 0.19% | 247,365,682 |
| 2023-05-05 | 2023-05-03 | 21.397 | 11,477,443 | +108,620 | 0.19% | 245,584,336 |
| 2023-05-04 | 2023-05-02 | 21.624 | 11,368,823 | +7,923 | 0.19% | 245,842,821 |
| 2023-05-03 | 2023-04-28 | 21.635 | 11,360,900 | +15,087 | 0.19% | 245,794,389 |
| 2023-05-02 | 2023-04-27 | 21.787 | 11,345,813 | +19,741 | 0.19% | 247,192,411 |
| 2023-04-28 | 2023-04-26 | 21.668 | 11,326,072 | +48,122 | 0.19% | 245,407,828 |
| 2023-04-27 | 2023-04-25 | 21.548 | 11,277,950 | +98,880 | 0.19% | 243,016,415 |
| 2023-04-26 | 2023-04-24 | 21.918 | 11,179,070 | +98,879 | 0.18% | 245,018,004 |
| 2023-04-25 | 2023-04-21 | 22.005 | 11,080,191 | +61,628 | 0.18% | 243,814,511 |
| 2023-04-24 | 2023-04-20 | 22.396 | 11,018,563 | +35,378 | 0.18% | 246,770,917 |
| 2023-04-21 | 2023-04-19 | 22.352 | 10,983,185 | -118,195 | 0.18% | 245,500,965 |
| 2023-04-20 | 2023-04-18 | 22.657 | 11,101,380 | +40,471 | 0.18% | 251,522,290 |
| 2023-04-19 | 2023-04-17 | 22.853 | 11,060,909 | -118,655 | 0.18% | 252,769,882 |
| 2023-04-18 | 2023-04-14 | 22.505 | 11,179,564 | +19,776 | 0.19% | 251,592,104 |
| 2023-04-17 | 2023-04-13 | 22.352 | 11,159,788 | +17,476 | 0.19% | 249,448,473 |
| 2023-04-14 | 2023-04-12 | 22.309 | 11,142,312 | +34,279 | 0.19% | 248,573,293 |
| 2023-04-13 | 2023-04-11 | 22.526 | 11,108,033 | -1,067 | 0.19% | 250,223,853 |
| 2023-04-12 | 2023-04-06 | 22.331 | 11,109,100 | -2,556 | 0.19% | 248,073,921 |
| 2023-04-11 | 2023-04-04 | 22.265 | 11,111,656 | +8,278 | 0.19% | 247,406,175 |
| 2023-04-06 | 2023-04-03 | 22.396 | 11,103,378 | -920 | 0.19% | 248,670,427 |
| 2023-04-04 | 2023-03-31 | 22.374 | 11,104,298 | -131,727 | 0.19% | 248,449,584 |
| 2023-04-03 | 2023-03-30 | 22.309 | 11,236,025 | -26,674 | 0.19% | 250,663,932 |
| 2023-03-31 | 2023-03-29 | 22.157 | 11,262,699 | -153,806 | 0.19% | 249,544,758 |
| 2023-03-30 | 2023-03-28 | 21.744 | 11,416,505 | +269,504 | 0.20% | 248,236,113 |
| 2023-03-29 | 2023-03-27 | 21.494 | 11,147,001 | +20,696 | 0.19% | 239,588,796 |
| 2023-03-28 | 2023-03-24 | 21.852 | 11,126,305 | +22,535 | 0.19% | 243,135,746 |
| 2023-03-27 | 2023-03-23 | 22.026 | 11,103,770 | -91,392 | 0.19% | 244,574,792 |
| 2023-03-24 | 2023-03-22 | 21.526 | 11,195,162 | -157,748 | 0.19% | 240,989,082 |
| 2023-03-23 | 2023-03-21 | 21.157 | 11,352,910 | -127,246 | 0.20% | 240,188,288 |
| 2023-03-22 | 2023-03-20 | 20.885 | 11,480,156 | +349,068 | 0.20% | 239,760,121 |
| 2023-03-21 | 2023-03-17 | 21.461 | 11,131,088 | -309,792 | 0.19% | 238,883,723 |
| 2023-03-20 | 2023-03-16 | 21.124 | 11,440,880 | +463,492 | 0.20% | 241,676,279 |
| 2023-03-17 | 2023-03-15 | 21.504 | 10,977,388 | -123,255 | 0.19% | 236,062,552 |
| 2023-03-16 | 2023-03-14 | 21.157 | 11,100,643 | +169,820 | 0.19% | 234,851,191 |
| 2023-03-15 | 2023-03-13 | 21.657 | 10,930,823 | -164,647 | 0.19% | 236,724,927 |
| 2023-03-14 | 2023-03-10 | 21.189 | 11,095,470 | +384,481 | 0.19% | 235,103,632 |
| 2023-03-13 | 2023-03-09 | 21.918 | 10,710,989 | +9,149 | 0.19% | 234,758,808 |
| 2023-03-10 | 2023-03-08 | 22.005 | 10,701,840 | +129,049 | 0.18% | 235,489,071 |
| 2023-03-09 | 2023-03-07 | 22.526 | 10,572,791 | -176,283 | 0.18% | 238,166,785 |
| 2023-03-08 | 2023-03-06 | 22.613 | 10,749,074 | +5,519 | 0.19% | 243,072,699 |
| 2023-03-07 | 2023-03-03 | 22.592 | 10,743,555 | +5,059 | 0.19% | 242,714,292 |
| 2023-03-06 | 2023-03-02 | 22.396 | 10,738,496 | +5,059 | 0.19% | 240,498,557 |
| 2023-03-03 | 2023-03-01 | 22.570 | 10,733,437 | -111,518 | 0.19% | 242,252,326 |
| 2023-03-02 | 2023-02-28 | 21.733 | 10,844,955 | +34,953 | 0.19% | 235,690,644 |
| 2023-03-01 | 2023-02-27 | 21.831 | 10,810,002 | +14,718 | 0.19% | 235,988,738 |
| 2023-02-28 | 2023-02-24 | 22.005 | 10,795,284 | +117,736 | 0.19% | 237,545,263 |
| 2023-02-27 | 2023-02-23 | 22.265 | 10,677,548 | +38,172 | 0.19% | 237,740,559 |
| 2023-02-24 | 2023-02-22 | 22.331 | 10,639,376 | -79,564 | 0.19% | 237,584,657 |
| 2023-02-23 | 2023-02-21 | 22.483 | 10,718,940 | +136,353 | 0.19% | 240,992,856 |
| 2023-02-22 | 2023-02-20 | 22.831 | 10,582,587 | -2,300 | 0.18% | 241,608,905 |
| 2023-02-21 | 2023-02-17 | 22.700 | 10,584,887 | +73,125 | 0.18% | 240,280,494 |
| 2023-02-20 | 2023-02-16 | 22.983 | 10,511,762 | -73,012 | 0.18% | 241,591,860 |
| 2023-02-17 | 2023-02-15 | 22.766 | 10,584,774 | +94,740 | 0.18% | 240,968,382 |
| 2023-02-16 | 2023-02-14 | 23.092 | 10,490,034 | +7,929 | 0.18% | 242,232,942 |
| 2023-02-15 | 2023-02-13 | 23.200 | 10,482,105 | +19,776 | 0.18% | 243,189,442 |
| 2023-02-14 | 2023-02-10 | 23.157 | 10,462,329 | +75,884 | 0.18% | 242,275,652 |
| 2023-02-13 | 2023-02-09 | 23.657 | 10,386,445 | -11,957 | 0.18% | 245,712,704 |
| 2023-02-10 | 2023-02-08 | 23.287 | 10,398,402 | -30,868 | 0.18% | 242,151,891 |
| 2023-02-09 | 2023-02-07 | 23.287 | 10,429,270 | -15,048 | 0.18% | 242,870,727 |
| 2023-02-08 | 2023-02-06 | 23.222 | 10,444,318 | +49,391 | 0.18% | 242,539,864 |
| 2023-02-07 | 2023-02-03 | 23.679 | 10,394,927 | +82,885 | 0.18% | 246,139,387 |
| 2023-02-06 | 2023-02-02 | 24.005 | 10,312,042 | -21,914 | 0.18% | 247,540,086 |
| 2023-02-03 | 2023-02-01 | 24.114 | 10,333,956 | -87,382 | 0.18% | 249,189,618 |
| 2023-02-02 | 2023-01-31 | 23.918 | 10,421,338 | -309,516 | 0.18% | 249,257,341 |
| 2023-02-01 | 2023-01-30 | 24.157 | 10,730,854 | +224,434 | 0.19% | 259,226,941 |
| 2023-01-31 | 2023-01-27 | 24.766 | 10,506,420 | -88,302 | 0.19% | 260,201,786 |
| 2023-01-30 | 2023-01-26 | 24.701 | 10,594,722 | +366,552 | 0.18% | 261,697,569 |
| 2023-01-27 | 2023-01-20 | 24.114 | 10,228,170 | -161,507 | 0.18% | 246,638,729 |
| 2023-01-26 | 2023-01-19 | 23.679 | 10,389,677 | -5,059 | 0.18% | 246,015,073 |
| 2023-01-20 | 2023-01-18 | 23.722 | 10,394,736 | -85,564 | 0.18% | 246,586,902 |
| 2023-01-19 | 2023-01-17 | 23.592 | 10,480,300 | +28,515 | 0.18% | 247,249,398 |
| 2023-01-18 | 2023-01-16 | 23.744 | 10,451,785 | -16,097 | 0.18% | 248,167,495 |
| 2023-01-17 | 2023-01-13 | 23.766 | 10,467,882 | -53,810 | 0.18% | 248,777,312 |
| 2023-01-16 | 2023-01-12 | 23.527 | 10,521,692 | +920 | 0.18% | 247,539,572 |
| 2023-01-13 | 2023-01-11 | 23.461 | 10,520,772 | -45,806 | 0.18% | 246,831,649 |
| 2023-01-12 | 2023-01-10 | 23.331 | 10,566,578 | -24,835 | 0.18% | 246,527,786 |
| 2023-01-11 | 2023-01-09 | 23.374 | 10,591,413 | -45,184 | 0.18% | 247,567,800 |
| 2023-01-10 | 2023-01-06 | 22.961 | 10,636,597 | +22,657 | 0.18% | 244,229,665 |
| 2023-01-09 | 2023-01-05 | 23.026 | 10,613,940 | -120,218 | 0.18% | 244,401,788 |
| 2023-01-06 | 2023-01-04 | 22.744 | 10,734,158 | -366,983 | 0.19% | 244,135,794 |
| 2023-01-05 | 2023-01-03 | 22.026 | 11,101,141 | +8,278 | 0.19% | 244,516,885 |
| 2023-01-04 | 2022-12-30 | 21.657 | 11,092,863 | -26,674 | 0.19% | 240,234,169 |
| 2023-01-03 | 2022-12-29 | 21.581 | 11,119,537 | -311,356 | 0.18% | 239,965,612 |
| 2022-12-30 | 2022-12-28 | 21.787 | 11,430,893 | +34,772 | 0.19% | 249,046,058 |
| 2022-12-29 | 2022-12-23 | 21.417 | 11,396,121 | +7,043 | 0.20% | 244,075,998 |
| 2022-12-28 | 2022-12-22 | 21.515 | 11,389,078 | -114,977 | 0.20% | 245,039,533 |
| 2022-12-23 | 2022-12-21 | 20.972 | 11,504,055 | -1,147 | 0.20% | 241,259,805 |
| 2022-12-22 | 2022-12-20 | 20.885 | 11,505,202 | +44,151 | 0.20% | 240,283,200 |
| 2022-12-21 | 2022-12-19 | 21.211 | 11,461,051 | +22,076 | 0.20% | 243,099,189 |
| 2022-12-20 | 2022-12-16 | 21.330 | 11,438,975 | -113,137 | 0.20% | 243,998,923 |
| 2022-12-19 | 2022-12-15 | 21.211 | 11,552,112 | +71,285 | 0.20% | 245,030,674 |
| 2022-12-16 | 2022-12-14 | 21.526 | 11,480,827 | +3,220 | 0.20% | 247,138,359 |
| 2022-12-15 | 2022-12-13 | 21.450 | 11,477,607 | -37,713 | 0.20% | 246,195,568 |
| 2022-12-14 | 2022-12-12 | 21.287 | 11,515,320 | +119,576 | 0.20% | 245,126,629 |
| 2022-12-13 | 2022-12-09 | 21.744 | 11,395,744 | -116,781 | 0.19% | 247,784,694 |
| 2022-12-12 | 2022-12-08 | 21.265 | 11,512,525 | -79,564 | 0.20% | 244,816,808 |
| 2022-12-09 | 2022-12-07 | 20.635 | 11,592,089 | +104,270 | 0.20% | 239,199,193 |
| 2022-12-08 | 2022-12-06 | 21.287 | 11,487,819 | -34,953 | 0.19% | 244,541,216 |
| 2022-12-07 | 2022-12-05 | 21.276 | 11,522,772 | -142,559 | 0.19% | 245,159,987 |
| 2022-12-06 | 2022-12-02 | 20.406 | 11,665,331 | +98,879 | 0.20% | 238,047,231 |
| 2022-12-05 | 2022-12-01 | 20.569 | 11,566,452 | -108,689 | 0.19% | 237,915,692 |
| 2022-12-02 | 2022-11-30 | 20.330 | 11,675,141 | -101,639 | 0.20% | 237,358,908 |
| 2022-12-01 | 2022-11-29 | 19.917 | 11,776,780 | -175,684 | 0.20% | 234,559,932 |
| 2022-11-30 | 2022-11-28 | 18.939 | 11,952,464 | +34,493 | 0.20% | 226,364,016 |
| 2022-11-29 | 2022-11-25 | 19.221 | 11,917,971 | +23,455 | 0.20% | 229,079,581 |
| 2022-11-28 | 2022-11-24 | 19.330 | 11,894,516 | -34,953 | 0.20% | 229,921,893 |
| 2022-11-25 | 2022-11-23 | 19.156 | 11,929,469 | -25,094 | 0.20% | 228,522,419 |
| 2022-11-24 | 2022-11-22 | 19.047 | 11,954,563 | +80,531 | 0.19% | 227,703,445 |
| 2022-11-23 | 2022-11-21 | 19.319 | 11,874,032 | +68,039 | 0.19% | 229,396,844 |
| 2022-11-22 | 2022-11-18 | 19.656 | 11,805,993 | -5,978 | 0.19% | 232,061,312 |
| 2022-11-21 | 2022-11-17 | 19.732 | 11,811,971 | +21,615 | 0.19% | 233,077,739 |
| 2022-11-18 | 2022-11-16 | 19.961 | 11,790,356 | -68,985 | 0.19% | 235,343,057 |
| 2022-11-17 | 2022-11-15 | 20.058 | 11,859,341 | -173,845 | 0.19% | 237,880,434 |
| 2022-11-16 | 2022-11-14 | 19.243 | 12,033,186 | -98,879 | 0.19% | 231,555,815 |
| 2022-11-15 | 2022-11-11 | 18.939 | 12,132,065 | -326,073 | 0.19% | 229,765,424 |
| 2022-11-14 | 2022-11-10 | 17.612 | 12,458,138 | +34,953 | 0.20% | 219,416,835 |
| 2022-11-11 | 2022-11-09 | 17.895 | 12,423,185 | +69,217 | 0.20% | 222,312,856 |
| 2022-11-10 | 2022-11-08 | 18.123 | 12,353,968 | +32,193 | 0.20% | 223,894,728 |
| 2022-11-09 | 2022-11-07 | 18.134 | 12,321,775 | -48,553 | 0.20% | 223,445,244 |
| 2022-11-08 | 2022-11-04 | 17.645 | 12,370,328 | -292,995 | 0.20% | 218,273,760 |
| 2022-11-07 | 2022-11-03 | 16.764 | 12,663,323 | +59,788 | 0.20% | 212,292,110 |
| 2022-11-04 | 2022-11-02 | 17.297 | 12,603,535 | -121,415 | 0.20% | 218,003,942 |
| 2022-11-03 | 2022-11-01 | 16.906 | 12,724,950 | -128,314 | 0.20% | 215,123,707 |
| 2022-11-02 | 2022-10-31 | 16.112 | 12,853,264 | -189,940 | 0.20% | 207,092,050 |
| 2022-11-01 | 2022-10-28 | 16.242 | 13,043,204 | +452,068 | 0.21% | 211,854,005 |
| 2022-10-31 | 2022-10-27 | 18.102 | 12,591,136 | +72,665 | 0.20% | 227,922,220 |
| 2022-10-28 | 2022-10-26 | 17.989 | 12,518,471 | +453,993 | 0.20% | 225,196,729 |
| 2022-10-27 | 2022-10-25 | 17.820 | 12,064,478 | +34,252 | 0.20% | 214,991,302 |
| 2022-10-26 | 2022-10-24 | 17.820 | 12,030,226 | +593,193 | 0.20% | 214,380,924 |
| 2022-10-25 | 2022-10-21 | 19.003 | 11,437,033 | -229,930 | 0.20% | 217,337,332 |
| 2022-10-24 | 2022-10-20 | 19.059 | 11,666,963 | +231,936 | 0.20% | 222,363,783 |
| 2022-10-21 | 2022-10-19 | 19.341 | 11,435,027 | -11,097 | 0.20% | 221,163,454 |
| 2022-10-20 | 2022-10-18 | 19.780 | 11,446,124 | +15,980 | 0.21% | 226,406,469 |
| 2022-10-19 | 2022-10-17 | 19.420 | 11,430,144 | +183,765 | 0.21% | 221,970,284 |
| 2022-10-18 | 2022-10-14 | 19.408 | 11,246,379 | -34,547 | 0.21% | 218,274,934 |
| 2022-10-17 | 2022-10-13 | 19.217 | 11,280,926 | +97,210 | 0.21% | 216,785,211 |
| 2022-10-14 | 2022-10-12 | 19.544 | 11,183,716 | +97,108 | 0.21% | 218,570,468 |
| 2022-10-13 | 2022-10-11 | 19.701 | 11,086,608 | +148,652 | 0.21% | 218,420,992 |
| 2022-10-12 | 2022-10-10 | 20.107 | 10,937,956 | +34,824 | 0.20% | 219,927,869 |
| 2022-10-11 | 2022-10-07 | 20.704 | 10,903,132 | +27,077 | 0.21% | 225,736,949 |
| 2022-10-10 | 2022-10-06 | 21.019 | 10,876,055 | +185,942 | 0.21% | 228,606,676 |
| 2022-10-07 | 2022-10-05 | 21.098 | 10,690,113 | -305,832 | 0.20% | 225,541,231 |
| 2022-10-06 | 2022-10-03 | 19.949 | 10,995,945 | +45,275 | 0.21% | 219,359,776 |
| 2022-10-05 | 2022-09-30 | 20.152 | 10,950,670 | -33,802 | 0.21% | 220,676,916 |
| 2022-10-03 | 2022-09-29 | 20.051 | 10,984,472 | +133,608 | 0.21% | 220,244,495 |
| 2022-09-30 | 2022-09-28 | 20.163 | 10,850,864 | +196,638 | 0.21% | 218,787,862 |
| 2022-09-29 | 2022-09-27 | 20.862 | 10,654,226 | -333,364 | 0.20% | 222,263,813 |
| 2022-09-28 | 2022-09-26 | 20.839 | 10,987,590 | -22,194 | 0.21% | 228,970,772 |
| 2022-09-27 | 2022-09-23 | 20.929 | 11,009,784 | -5,327 | 0.21% | 230,425,417 |
| 2022-09-26 | 2022-09-22 | 21.188 | 11,015,111 | +170,588 | 0.21% | 233,390,700 |
| 2022-09-23 | 2022-09-21 | 21.526 | 10,844,523 | +111,413 | 0.21% | 233,440,936 |
| 2022-09-22 | 2022-09-20 | 21.898 | 10,733,110 | -44,387 | 0.21% | 235,032,389 |
| 2022-09-21 | 2022-09-19 | 21.616 | 10,777,497 | +88,331 | 0.21% | 232,969,335 |
| 2022-09-20 | 2022-09-16 | 21.853 | 10,689,166 | -4,438 | 0.20% | 233,588,483 |
| 2022-09-19 | 2022-09-15 | 22.033 | 10,693,604 | -7,546 | 0.21% | 235,612,768 |
| 2022-09-16 | 2022-09-14 | 21.965 | 10,701,150 | +132,883 | 0.21% | 235,055,781 |
| 2022-09-15 | 2022-09-13 | 22.495 | 10,568,267 | -51,934 | 0.21% | 237,732,039 |
| 2022-09-14 | 2022-09-09 | 22.529 | 10,620,201 | -184,654 | 0.21% | 239,259,178 |
| 2022-09-13 | 2022-09-08 | 21.943 | 10,804,855 | +224,159 | 0.21% | 237,090,291 |
| 2022-09-09 | 2022-09-07 | 22.157 | 10,580,696 | +206,863 | 0.21% | 234,436,091 |
| 2022-09-08 | 2022-09-06 | 22.315 | 10,373,833 | -15,536 | 0.20% | 231,488,596 |
| 2022-09-07 | 2022-09-05 | 22.303 | 10,389,369 | +172,198 | 0.20% | 231,718,248 |
| 2022-09-06 | 2022-09-02 | 22.574 | 10,217,171 | +159,796 | 0.20% | 230,639,800 |
| 2022-09-05 | 2022-09-01 | 22.754 | 10,057,375 | +67,914 | 0.20% | 228,845,242 |
| 2022-09-02 | 2022-08-31 | 23.092 | 9,989,461 | +18,643 | 0.20% | 230,675,670 |
| 2022-09-01 | 2022-08-30 | 23.092 | 9,970,818 | +6,214 | 0.20% | 230,245,168 |
| 2022-08-31 | 2022-08-29 | 23.114 | 9,964,604 | +54,153 | 0.20% | 230,326,164 |
| 2022-08-30 | 2022-08-26 | 23.317 | 9,910,451 | -10,653 | 0.20% | 231,083,873 |
| 2022-08-29 | 2022-08-25 | 23.092 | 9,921,104 | -85,669 | 0.20% | 229,097,177 |
| 2022-08-26 | 2022-08-24 | 22.303 | 10,006,773 | +152,251 | 0.20% | 223,185,056 |
| 2022-08-25 | 2022-08-23 | 22.574 | 9,854,522 | +115,852 | 0.20% | 222,453,455 |
| 2022-08-24 | 2022-08-22 | 22.844 | 9,738,670 | -21,750 | 0.20% | 222,471,035 |
| 2022-08-23 | 2022-08-19 | 22.889 | 9,760,420 | +13,931 | 0.20% | 223,407,672 |
| 2022-08-22 | 2022-08-18 | 22.844 | 9,746,489 | +38,173 | 0.20% | 222,649,652 |
| 2022-08-19 | 2022-08-17 | 23.002 | 9,708,316 | -13,223 | 0.20% | 223,308,634 |
| 2022-08-18 | 2022-08-16 | 22.912 | 9,721,539 | +37,286 | 0.20% | 222,736,733 |
| 2022-08-17 | 2022-08-15 | 23.182 | 9,684,253 | -86,112 | 0.20% | 224,500,530 |
| 2022-08-16 | 2022-08-12 | 23.340 | 9,770,365 | -30,263 | 0.20% | 228,037,575 |
| 2022-08-15 | 2022-08-11 | 23.182 | 9,800,628 | -88,503 | 0.20% | 227,198,338 |
| 2022-08-12 | 2022-08-10 | 22.686 | 9,889,131 | +171,781 | 0.20% | 224,348,655 |
| 2022-08-11 | 2022-08-09 | 23.092 | 9,717,350 | -16,867 | 0.20% | 224,392,109 |
| 2022-08-10 | 2022-08-08 | 23.159 | 9,734,217 | -344,450 | 0.20% | 225,439,498 |
| 2022-08-09 | 2022-08-05 | 23.317 | 10,078,667 | +17,798 | 0.21% | 235,006,198 |
| 2022-08-08 | 2022-08-04 | 23.295 | 10,060,869 | -76,045 | 0.21% | 234,364,540 |
| 2022-08-05 | 2022-08-03 | 22.844 | 10,136,914 | +9,627 | 0.21% | 231,568,556 |
| 2022-08-04 | 2022-08-02 | 22.754 | 10,127,287 | +251,531 | 0.21% | 230,436,018 |
| 2022-08-03 | 2022-08-01 | 23.295 | 9,875,756 | +887 | 0.20% | 230,052,395 |
| 2022-08-02 | 2022-07-29 | 23.295 | 9,874,869 | +214,838 | 0.20% | 230,031,733 |
| 2022-08-01 | 2022-07-28 | 23.790 | 9,660,031 | +17,597 | 0.20% | 229,814,966 |
| 2022-07-29 | 2022-07-27 | 23.880 | 9,642,434 | +42,612 | 0.20% | 230,265,254 |
| 2022-07-28 | 2022-07-26 | 24.173 | 9,599,822 | -71,464 | 0.20% | 232,059,190 |
| 2022-07-27 | 2022-07-25 | 23.790 | 9,671,286 | +27,076 | 0.20% | 230,082,726 |
| 2022-07-26 | 2022-07-22 | 23.768 | 9,644,210 | +4,317 | 0.21% | 229,221,309 |
| 2022-07-25 | 2022-07-21 | 23.745 | 9,639,893 | +86,113 | 0.21% | 228,901,529 |
| 2022-07-22 | 2022-07-20 | 24.151 | 9,553,780 | -56,373 | 0.21% | 230,730,970 |
| 2022-07-21 | 2022-07-19 | 23.903 | 9,610,153 | -15,092 | 0.21% | 229,710,875 |
| 2022-07-20 | 2022-07-18 | 24.061 | 9,625,245 | -87,243 | 0.21% | 231,589,527 |
| 2022-07-19 | 2022-07-15 | 23.475 | 9,712,488 | +139,822 | 0.21% | 227,999,599 |
| 2022-07-18 | 2022-07-14 | 23.925 | 9,572,666 | +36,398 | 0.21% | 229,030,485 |
| 2022-07-15 | 2022-07-13 | 24.038 | 9,536,268 | +13,760 | 0.21% | 229,233,844 |
| 2022-07-14 | 2022-07-12 | 24.061 | 9,522,508 | +101,081 | 0.21% | 229,117,609 |
| 2022-07-13 | 2022-07-11 | 24.376 | 9,421,427 | +121,622 | 0.21% | 229,657,069 |
| 2022-07-12 | 2022-07-08 | 25.029 | 9,299,805 | -28,150 | 0.20% | 232,768,266 |
| 2022-07-11 | 2022-07-07 | 24.984 | 9,327,955 | -43,343 | 0.20% | 233,052,549 |
| 2022-07-08 | 2022-07-06 | 24.804 | 9,371,298 | +106,087 | 0.20% | 232,446,460 |
| 2022-07-07 | 2022-07-05 | 25.142 | 9,265,211 | -18,592 | 0.20% | 232,946,065 |
| 2022-07-06 | 2022-07-04 | 25.097 | 9,283,803 | +11,058 | 0.20% | 232,995,201 |
| 2022-07-05 | 2022-06-30 | 25.097 | 9,272,745 | +22,380 | 0.20% | 232,717,679 |
| 2022-07-04 | 2022-06-29 | 25.210 | 9,250,365 | +39,061 | 0.20% | 233,198,002 |
| 2022-06-30 | 2022-06-28 | 25.593 | 9,211,304 | -25,301 | 0.20% | 235,741,106 |
| 2022-06-29 | 2022-06-27 | 25.435 | 9,236,605 | -307,253 | 0.20% | 234,932,004 |
| 2022-06-28 | 2022-06-24 | 24.827 | 9,543,858 | -168,996 | 0.21% | 236,941,663 |
| 2022-06-27 | 2022-06-23 | 24.354 | 9,712,854 | -19,531 | 0.21% | 236,542,087 |
| 2022-06-24 | 2022-06-22 | 24.038 | 9,732,385 | +295,126 | 0.21% | 233,948,125 |
| 2022-06-23 | 2022-06-21 | 24.646 | 9,437,259 | -117,627 | 0.20% | 232,594,299 |
| 2022-06-22 | 2022-06-20 | 24.241 | 9,554,886 | +31,515 | 0.20% | 231,618,717 |
| 2022-06-21 | 2022-06-17 | 24.173 | 9,523,371 | -119,847 | 0.20% | 230,211,119 |
| 2022-06-20 | 2022-06-16 | 23.835 | 9,643,218 | +135,383 | 0.20% | 229,849,478 |
| 2022-06-17 | 2022-06-15 | 24.376 | 9,507,835 | -170,293 | 0.20% | 231,763,354 |
| 2022-06-16 | 2022-06-14 | 24.061 | 9,678,128 | +66,155 | 0.20% | 232,861,925 |
| 2022-06-15 | 2022-06-13 | 24.038 | 9,611,973 | +204,532 | 0.20% | 231,053,649 |
| 2022-06-14 | 2022-06-10 | 24.917 | 9,407,441 | -18,643 | 0.20% | 234,402,641 |
| 2022-06-13 | 2022-06-09 | 24.962 | 9,426,084 | -26,318 | 0.20% | 235,291,878 |
| 2022-06-10 | 2022-06-08 | 25.074 | 9,452,402 | -194,492 | 0.20% | 237,013,573 |
| 2022-06-09 | 2022-06-07 | 24.556 | 9,646,894 | -1,331 | 0.20% | 236,891,716 |
| 2022-06-08 | 2022-06-06 | 24.669 | 9,648,225 | -165,123 | 0.20% | 238,011,210 |
| 2022-06-07 | 2022-06-02 | 24.038 | 9,813,348 | +71,021 | 0.20% | 235,894,323 |
| 2022-06-06 | 2022-06-01 | 24.241 | 9,742,327 | -2,055 | 0.20% | 236,162,449 |
| 2022-06-02 | 2022-05-31 | 24.354 | 9,744,382 | -133,952 | 0.20% | 237,309,904 |
| 2022-06-01 | 2022-05-30 | 24.016 | 9,878,334 | -115,773 | 0.20% | 237,233,917 |
| 2022-05-31 | 2022-05-27 | 23.565 | 9,994,107 | -245,021 | 0.20% | 235,511,191 |
| 2022-05-30 | 2022-05-26 | 22.867 | 10,239,128 | +59,036 | 0.21% | 234,134,215 |
| 2022-05-27 | 2022-05-25 | 22.957 | 10,180,092 | -24,229 | 0.21% | 233,701,638 |
| 2022-05-26 | 2022-05-24 | 22.889 | 10,204,321 | +145,305 | 0.21% | 233,568,187 |
| 2022-05-25 | 2022-05-23 | 23.227 | 10,059,016 | +49,115 | 0.21% | 233,641,526 |
| 2022-05-24 | 2022-05-20 | 23.497 | 10,009,901 | -172,261 | 0.21% | 235,206,847 |
| 2022-05-23 | 2022-05-19 | 22.844 | 10,182,162 | +211,011 | 0.21% | 232,602,205 |
| 2022-05-20 | 2022-05-18 | 23.362 | 9,971,151 | -10,755 | 0.21% | 232,948,500 |
| 2022-05-19 | 2022-05-17 | 23.340 | 9,981,906 | -191,386 | 0.21% | 232,974,882 |
| 2022-05-18 | 2022-05-16 | 22.596 | 10,173,292 | +8,878 | 0.21% | 229,878,478 |
| 2022-05-17 | 2022-05-13 | 22.529 | 10,164,414 | -49,715 | 0.21% | 228,990,895 |
| 2022-05-16 | 2022-05-12 | 21.932 | 10,214,129 | +78,205 | 0.22% | 224,012,970 |
| 2022-05-13 | 2022-05-11 | 22.484 | 10,135,924 | +69,461 | 0.21% | 227,892,355 |
| 2022-05-12 | 2022-05-10 | 22.213 | 10,066,463 | +153,685 | 0.22% | 223,609,209 |
| 2022-05-11 | 2022-05-06 | 22.686 | 9,912,778 | +118,516 | 0.21% | 224,885,120 |
| 2022-05-10 | 2022-05-05 | 23.520 | 9,794,262 | +3,551 | 0.21% | 230,360,539 |
| 2022-05-06 | 2022-05-04 | 23.633 | 9,790,711 | -108,515 | 0.21% | 231,379,879 |
| 2022-05-05 | 2022-05-03 | 23.903 | 9,899,226 | +2,219 | 0.21% | 236,620,568 |
| 2022-05-04 | 2022-04-29 | 23.903 | 9,897,007 | -212,529 | 0.21% | 236,567,528 |
| 2022-05-03 | 2022-04-28 | 22.957 | 10,109,536 | +390,613 | 0.22% | 232,081,903 |
| 2022-04-29 | 2022-04-27 | 22.777 | 9,718,923 | +69,078 | 0.21% | 221,366,561 |
| 2022-04-28 | 2022-04-26 | 22.777 | 9,649,845 | +66,179 | 0.21% | 219,793,181 |
| 2022-04-27 | 2022-04-25 | 22.799 | 9,583,666 | +267,037 | 0.21% | 218,502,600 |
| 2022-04-26 | 2022-04-22 | 23.569 | 9,316,629 | +66,342 | 0.20% | 219,579,063 |
| 2022-04-25 | 2022-04-21 | 23.614 | 9,250,287 | +150,655 | 0.21% | 218,433,937 |
| 2022-04-22 | 2022-04-20 | 23.885 | 9,099,632 | +29,816 | 0.20% | 217,346,252 |
| 2022-04-21 | 2022-04-19 | 23.998 | 9,069,816 | +56,715 | 0.20% | 217,659,821 |
| 2022-04-20 | 2022-04-14 | 24.564 | 9,013,101 | +8,842 | 0.20% | 221,395,337 |
| 2022-04-19 | 2022-04-13 | 24.405 | 9,004,259 | +16,114 | 0.20% | 219,752,503 |
| 2022-04-14 | 2022-04-12 | 24.338 | 8,988,145 | +39,217 | 0.20% | 218,749,339 |
| 2022-04-13 | 2022-04-11 | 24.224 | 8,948,928 | -733,133 | 0.20% | 216,782,835 |
| 2022-04-12 | 2022-04-08 | 24.993 | 9,682,061 | +104,973 | 0.22% | 241,988,373 |
| 2022-04-11 | 2022-04-07 | 24.903 | 9,577,088 | +39,791 | 0.21% | 238,498,254 |
| 2022-04-08 | 2022-04-06 | 25.174 | 9,537,297 | +76,486 | 0.21% | 240,095,974 |
| 2022-04-07 | 2022-04-04 | 25.672 | 9,460,811 | -104,010 | 0.21% | 242,878,256 |
| 2022-04-06 | 2022-04-01 | 25.174 | 9,564,821 | -1,272 | 0.21% | 240,788,875 |
| 2022-04-04 | 2022-03-31 | 25.197 | 9,566,093 | -38,906 | 0.22% | 241,037,268 |
| 2022-04-01 | 2022-03-30 | 25.333 | 9,604,999 | -104,772 | 0.21% | 243,321,090 |
| 2022-03-31 | 2022-03-29 | 25.016 | 9,709,771 | -39,348 | 0.22% | 242,900,563 |
| 2022-03-30 | 2022-03-28 | 24.745 | 9,749,119 | -110,199 | 0.22% | 241,238,767 |
| 2022-03-29 | 2022-03-25 | 24.405 | 9,859,318 | +115,761 | 0.22% | 240,620,556 |
| 2022-03-28 | 2022-03-24 | 25.039 | 9,743,557 | -56,591 | 0.22% | 243,966,142 |
| 2022-03-25 | 2022-03-23 | 25.242 | 9,800,148 | -159,162 | 0.22% | 247,378,092 |
| 2022-03-24 | 2022-03-22 | 24.971 | 9,959,310 | -181,110 | 0.22% | 248,692,525 |
| 2022-03-23 | 2022-03-21 | 24.202 | 10,140,420 | +51,884 | 0.22% | 245,416,709 |
| 2022-03-22 | 2022-03-18 | 24.496 | 10,088,536 | -41,079 | 0.22% | 247,127,464 |
| 2022-03-21 | 2022-03-17 | 24.518 | 10,129,615 | -651,289 | 0.22% | 248,362,846 |
| 2022-03-18 | 2022-03-16 | 22.890 | 10,780,904 | -224,454 | 0.24% | 246,774,396 |
| 2022-03-17 | 2022-03-15 | 21.092 | 11,005,358 | +713,258 | 0.24% | 232,122,598 |
| 2022-03-16 | 2022-03-14 | 22.392 | 10,292,100 | +940,004 | 0.23% | 230,464,267 |
| 2022-03-15 | 2022-03-11 | 23.523 | 9,352,096 | +192,151 | 0.21% | 219,991,906 |
| 2022-03-14 | 2022-03-10 | 23.863 | 9,159,945 | +62,489 | 0.22% | 218,579,653 |
| 2022-03-11 | 2022-03-09 | 23.501 | 9,097,456 | +228,662 | 0.22% | 213,796,169 |
| 2022-03-10 | 2022-03-08 | 23.614 | 8,868,794 | +300,808 | 0.22% | 209,425,458 |
| 2022-03-09 | 2022-03-07 | 23.998 | 8,567,986 | +442,145 | 0.21% | 205,616,773 |
| 2022-03-08 | 2022-03-04 | 24.948 | 8,125,841 | +401,200 | 0.20% | 202,725,434 |
| 2022-03-07 | 2022-03-03 | 25.604 | 7,724,641 | +33,601 | 0.19% | 197,783,081 |
| 2022-03-04 | 2022-03-02 | 25.446 | 7,691,040 | +138,488 | 0.19% | 195,705,035 |
| 2022-03-03 | 2022-03-01 | 25.876 | 7,552,552 | -116,277 | 0.19% | 195,426,816 |
| 2022-03-02 | 2022-02-28 | 25.876 | 7,668,829 | +55,851 | 0.19% | 198,435,553 |
| 2022-03-01 | 2022-02-25 | 25.921 | 7,612,978 | +185,547 | 0.19% | 197,334,763 |
| 2022-02-28 | 2022-02-24 | 26.079 | 7,427,431 | +319,989 | 0.19% | 193,701,213 |
| 2022-02-25 | 2022-02-23 | 26.916 | 7,107,442 | -1,387 | 0.18% | 191,304,283 |
| 2022-02-24 | 2022-02-22 | 26.712 | 7,108,829 | +324,954 | 0.18% | 189,894,494 |
| 2022-02-23 | 2022-02-21 | 27.527 | 6,783,875 | +14,154 | 0.17% | 186,738,051 |
| 2022-02-22 | 2022-02-18 | 27.685 | 6,769,721 | +76,044 | 0.17% | 187,420,286 |
| 2022-02-21 | 2022-02-17 | 28.183 | 6,693,677 | -23,010 | 0.17% | 188,645,826 |
| 2022-02-18 | 2022-02-16 | 28.070 | 6,716,687 | -55,707 | 0.17% | 188,534,702 |
| 2022-02-17 | 2022-02-15 | 27.662 | 6,772,394 | +49,776 | 0.18% | 187,341,106 |
| 2022-02-16 | 2022-02-14 | 27.911 | 6,722,618 | +13,441 | 0.17% | 187,636,793 |
| 2022-02-15 | 2022-02-11 | 28.296 | 6,709,177 | -7,074 | 0.18% | 189,841,417 |
| 2022-02-14 | 2022-02-10 | 28.318 | 6,716,251 | +13,639 | 0.18% | 190,193,493 |
| 2022-02-11 | 2022-02-09 | 28.228 | 6,702,612 | -134,779 | 0.18% | 189,200,845 |
| 2022-02-10 | 2022-02-08 | 27.685 | 6,837,391 | -34,043 | 0.18% | 189,293,735 |
| 2022-02-09 | 2022-02-07 | 27.911 | 6,871,434 | +13,264 | 0.18% | 191,790,436 |
| 2022-02-08 | 2022-02-04 | 27.934 | 6,858,170 | -129,832 | 0.18% | 191,575,343 |
| 2022-02-07 | 2022-01-31 | 27.120 | 6,988,002 | +48,191 | 0.18% | 189,511,955 |
| 2022-02-04 | 2022-01-27 | 27.052 | 6,939,811 | +178,614 | 0.18% | 187,734,128 |
| 2022-01-28 | 2022-01-26 | 27.595 | 6,761,197 | -3,094 | 0.18% | 186,572,585 |
| 2022-01-27 | 2022-01-25 | 27.595 | 6,764,291 | +34,485 | 0.18% | 186,657,962 |
| 2022-01-26 | 2022-01-24 | 28.047 | 6,729,806 | -53,939 | 0.18% | 188,750,729 |
| 2022-01-25 | 2022-01-21 | 28.341 | 6,783,745 | -22,009 | 0.18% | 192,258,253 |
| 2022-01-24 | 2022-01-20 | 28.364 | 6,805,754 | -181,066 | 0.18% | 193,035,947 |
| 2022-01-21 | 2022-01-19 | 27.391 | 6,986,820 | +4,421 | 0.18% | 191,376,278 |
| 2022-01-20 | 2022-01-18 | 27.436 | 6,982,399 | +25,183 | 0.18% | 191,571,046 |
| 2022-01-19 | 2022-01-17 | 27.527 | 6,957,216 | +3,881 | 0.18% | 191,509,566 |
| 2022-01-18 | 2022-01-14 | 27.685 | 6,953,335 | -3,537 | 0.18% | 192,503,654 |
| 2022-01-17 | 2022-01-13 | 27.776 | 6,956,872 | -122,466 | 0.18% | 193,230,993 |
| 2022-01-14 | 2022-01-12 | 27.708 | 7,079,338 | -224,018 | 0.19% | 196,152,182 |
| 2022-01-13 | 2022-01-11 | 26.984 | 7,303,356 | -19,513 | 0.19% | 197,073,088 |
| 2022-01-12 | 2022-01-10 | 26.961 | 7,322,869 | -77,370 | 0.19% | 197,433,992 |
| 2022-01-11 | 2022-01-07 | 26.735 | 7,400,239 | -53,079 | 0.19% | 197,846,162 |
| 2022-01-10 | 2022-01-06 | 26.260 | 7,453,318 | +5,235 | 0.19% | 195,724,989 |
| 2022-01-07 | 2022-01-05 | 26.057 | 7,448,083 | +62,568 | 0.20% | 194,071,335 |
| 2022-01-06 | 2022-01-04 | 26.509 | 7,385,515 | +16,358 | 0.19% | 195,782,019 |
| 2022-01-05 | 2022-01-03 | 26.464 | 7,369,157 | +56,717 | 0.19% | 195,015,027 |
| 2022-01-04 | 2021-12-31 | 26.599 | 7,312,440 | -55,265 | 0.19% | 194,506,467 |
| 2022-01-03 | 2021-12-29 | 26.237 | 7,367,705 | +8,492 | 0.20% | 193,310,135 |
| 2021-12-30 | 2021-12-28 | 26.486 | 7,359,213 | +10,610 | 0.20% | 194,918,327 |
| 2021-12-29 | 2021-12-24 | 26.441 | 7,348,603 | -12,517 | 0.20% | 194,304,878 |
| 2021-12-28 | 2021-12-22 | 26.237 | 7,361,120 | -9,495 | 0.20% | 193,137,361 |
| 2021-12-23 | 2021-12-21 | 26.124 | 7,370,615 | +35,446 | 0.20% | 192,552,924 |
| 2021-12-22 | 2021-12-20 | 25.898 | 7,335,169 | +196,299 | 0.19% | 189,967,811 |
| 2021-12-21 | 2021-12-17 | 26.396 | 7,138,870 | +115,595 | 0.19% | 188,436,373 |
| 2021-12-20 | 2021-12-16 | 26.758 | 7,023,275 | +38,906 | 0.19% | 187,926,846 |
| 2021-12-17 | 2021-12-15 | 26.667 | 6,984,369 | +34,485 | 0.19% | 186,253,906 |
| 2021-12-16 | 2021-12-14 | 26.871 | 6,949,884 | +74,229 | 0.19% | 186,749,051 |
| 2021-12-15 | 2021-12-13 | 27.301 | 6,875,655 | -55,707 | 0.19% | 187,709,284 |
| 2021-12-14 | 2021-12-10 | 27.278 | 6,931,362 | +11,053 | 0.19% | 189,073,340 |
| 2021-12-13 | 2021-12-09 | 27.572 | 6,920,309 | -45,877 | 0.19% | 190,806,691 |
| 2021-12-10 | 2021-12-08 | 27.323 | 6,966,186 | +60,849 | 0.19% | 190,338,397 |
| 2021-12-09 | 2021-12-07 | 27.301 | 6,905,337 | +14,816 | 0.19% | 188,519,620 |
| 2021-12-08 | 2021-12-06 | 26.577 | 6,890,521 | +42,885 | 0.19% | 183,127,824 |
| 2021-12-07 | 2021-12-03 | 27.052 | 6,847,636 | +22,548 | 0.19% | 185,240,632 |
| 2021-12-06 | 2021-12-02 | 27.097 | 6,825,088 | -10,019 | 0.19% | 184,939,415 |
| 2021-12-03 | 2021-12-01 | 26.961 | 6,835,107 | -8,400 | 0.19% | 184,283,300 |
| 2021-12-02 | 2021-11-30 | 26.712 | 6,843,507 | +216,636 | 0.19% | 182,807,084 |
| 2021-12-01 | 2021-11-29 | 27.301 | 6,626,871 | +125,627 | 0.19% | 180,917,340 |
| 2021-11-30 | 2021-11-26 | 27.436 | 6,501,244 | +349,785 | 0.19% | 178,369,943 |
| 2021-11-29 | 2021-11-25 | 28.183 | 6,151,459 | +4,605 | 0.18% | 173,364,664 |
| 2021-11-26 | 2021-11-24 | 28.115 | 6,146,854 | +28,963 | 0.18% | 172,817,785 |
| 2021-11-25 | 2021-11-23 | 28.070 | 6,117,891 | +106,108 | 0.18% | 171,726,739 |
| 2021-11-24 | 2021-11-22 | 28.386 | 6,011,783 | +30,064 | 0.17% | 170,652,018 |
| 2021-11-23 | 2021-11-19 | 28.477 | 5,981,719 | +57,333 | 0.17% | 170,339,805 |
| 2021-11-22 | 2021-11-18 | 28.726 | 5,924,386 | +42,443 | 0.17% | 170,181,158 |
| 2021-11-19 | 2021-11-17 | 29.155 | 5,881,943 | -16,997 | 0.17% | 171,489,738 |
| 2021-11-18 | 2021-11-16 | 29.178 | 5,898,940 | -21,140 | 0.17% | 172,118,715 |
| 2021-11-17 | 2021-11-15 | 28.906 | 5,920,080 | -12,379 | 0.17% | 171,128,694 |
| 2021-11-16 | 2021-11-12 | 28.839 | 5,932,459 | -14,590 | 0.17% | 171,083,977 |
| 2021-11-15 | 2021-11-11 | 28.771 | 5,947,049 | -44,212 | 0.17% | 171,101,192 |
| 2021-11-12 | 2021-11-10 | 28.454 | 5,991,261 | -1,783 | 0.18% | 170,476,016 |
| 2021-11-11 | 2021-11-09 | 28.228 | 5,993,044 | -1,486 | 0.17% | 169,171,211 |
| 2021-11-10 | 2021-11-08 | 28.228 | 5,994,530 | +49,517 | 0.17% | 169,213,158 |
| 2021-11-09 | 2021-11-05 | 28.364 | 5,945,013 | +102,936 | 0.17% | 168,622,200 |
| 2021-11-08 | 2021-11-04 | 28.703 | 5,842,077 | -17,806 | 0.17% | 167,684,649 |
| 2021-11-05 | 2021-11-03 | 28.454 | 5,859,883 | +43,131 | 0.17% | 166,737,772 |
| 2021-11-04 | 2021-11-02 | 28.612 | 5,816,752 | +16,620 | 0.17% | 166,431,482 |
| 2021-11-03 | 2021-11-01 | 28.612 | 5,800,132 | +36,359 | 0.17% | 165,955,943 |
| 2021-11-02 | 2021-10-29 | 28.861 | 5,763,773 | +60,570 | 0.17% | 166,349,672 |
| 2021-11-01 | 2021-10-28 | 30.231 | 5,703,203 | +992,549 | 0.17% | 172,414,785 |
| 2021-10-29 | 2021-10-27 | 30.347 | 4,710,654 | +168,175 | 0.14% | 142,952,778 |
| 2021-10-28 | 2021-10-26 | 30.809 | 4,542,479 | -77,731 | 0.13% | 139,947,385 |
| 2021-10-27 | 2021-10-25 | 30.924 | 4,620,210 | +5,693 | 0.14% | 142,875,684 |
| 2021-10-26 | 2021-10-22 | 30.901 | 4,614,517 | -8,488 | 0.14% | 142,593,061 |
| 2021-10-25 | 2021-10-21 | 30.739 | 4,623,005 | -21,650 | 0.14% | 142,107,974 |
| 2021-10-22 | 2021-10-20 | 30.970 | 4,644,655 | -118,046 | 0.14% | 143,846,158 |
| 2021-10-21 | 2021-10-19 | 30.531 | 4,762,701 | -139,558 | 0.14% | 145,412,185 |
| 2021-10-20 | 2021-10-18 | 30.139 | 4,902,259 | -253 | 0.14% | 147,748,402 |
| 2021-10-19 | 2021-10-15 | 30.000 | 4,902,512 | -23,365 | 0.14% | 147,076,689 |
| 2021-10-18 | 2021-10-12 | 29.561 | 4,925,877 | +11,258 | 0.15% | 145,616,156 |
| 2021-10-15 | 2021-10-11 | 29.954 | 4,914,619 | -100,202 | 0.15% | 147,212,897 |
| 2021-10-11 | 2021-10-07 | 29.284 | 5,014,821 | -139,858 | 0.15% | 146,855,670 |
| 2021-10-08 | 2021-10-06 | 28.430 | 5,154,679 | +34,640 | 0.15% | 146,546,586 |
| 2021-10-07 | 2021-10-05 | 28.591 | 5,120,039 | +147,896 | 0.15% | 146,389,505 |
| 2021-10-06 | 2021-10-04 | 28.545 | 4,972,143 | +3,464 | 0.15% | 141,931,277 |
| 2021-10-05 | 2021-09-30 | 29.123 | 4,968,679 | -3,477 | 0.15% | 144,701,174 |
| 2021-10-04 | 2021-09-29 | 29.238 | 4,972,156 | -14,515 | 0.15% | 145,376,591 |
| 2021-09-30 | 2021-09-28 | 29.007 | 4,986,671 | -44,733 | 0.15% | 144,649,316 |
| 2021-09-29 | 2021-09-27 | 28.661 | 5,031,404 | -6,495 | 0.15% | 144,203,898 |
| 2021-09-28 | 2021-09-24 | 28.707 | 5,037,899 | +14,722 | 0.15% | 144,622,749 |
| 2021-09-27 | 2021-09-23 | 29.076 | 5,023,177 | -21,009 | 0.15% | 146,056,282 |
| 2021-09-24 | 2021-09-21 | 28.707 | 5,044,186 | +60,126 | 0.15% | 144,803,230 |
| 2021-09-23 | 2021-09-20 | 28.591 | 4,984,060 | +198,745 | 0.15% | 142,501,664 |
| 2021-09-21 | 2021-09-17 | 29.538 | 4,785,315 | -4,674 | 0.14% | 141,350,420 |
| 2021-09-20 | 2021-09-16 | 29.284 | 4,789,989 | +182,291 | 0.15% | 140,271,615 |
| 2021-09-17 | 2021-09-15 | 29.769 | 4,607,698 | +73,610 | 0.14% | 137,168,046 |
| 2021-09-16 | 2021-09-14 | 30.208 | 4,534,088 | +43,299 | 0.14% | 136,966,298 |
| 2021-09-15 | 2021-09-13 | 30.555 | 4,490,789 | +78,373 | 0.14% | 137,214,031 |
| 2021-09-14 | 2021-09-10 | 30.993 | 4,412,416 | -34,207 | 0.14% | 136,755,561 |
| 2021-09-13 | 2021-09-09 | 30.416 | 4,446,623 | +41,967 | 0.14% | 135,248,393 |
| 2021-09-10 | 2021-09-08 | 31.063 | 4,404,656 | -14,188 | 0.14% | 136,820,228 |
| 2021-09-09 | 2021-09-07 | 31.155 | 4,418,844 | -22,853 | 0.14% | 137,669,155 |
| 2021-09-08 | 2021-09-06 | 30.901 | 4,441,697 | -359 | 0.14% | 137,252,755 |
| 2021-09-07 | 2021-09-03 | 30.647 | 4,442,056 | +8,601 | 0.14% | 136,135,371 |
| 2021-09-06 | 2021-09-02 | 30.832 | 4,433,455 | -26,845 | 0.14% | 136,690,899 |
| 2021-09-03 | 2021-09-01 | 30.716 | 4,460,300 | -29,987 | 0.14% | 137,003,525 |
| 2021-09-02 | 2021-08-31 | 30.508 | 4,490,287 | -10,772 | 0.14% | 136,991,287 |
| 2021-09-01 | 2021-08-30 | 30.139 | 4,501,059 | -7,391 | 0.14% | 135,656,699 |
| 2021-08-31 | 2021-08-27 | 29.977 | 4,508,450 | -3,031 | 0.14% | 135,150,600 |
| 2021-08-30 | 2021-08-26 | 30.000 | 4,511,481 | +20,041 | 0.14% | 135,345,653 |
| 2021-08-27 | 2021-08-25 | 30.324 | 4,491,440 | -20,784 | 0.14% | 136,196,629 |
| 2021-08-26 | 2021-08-24 | 30.301 | 4,512,224 | -115,074 | 0.14% | 136,722,665 |
| 2021-08-25 | 2021-08-23 | 29.654 | 4,627,298 | -61,052 | 0.14% | 137,217,190 |
| 2021-08-24 | 2021-08-20 | 29.307 | 4,688,350 | +173,967 | 0.15% | 137,403,462 |
| 2021-08-23 | 2021-08-19 | 29.839 | 4,514,383 | +134,229 | 0.14% | 134,702,899 |
| 2021-08-20 | 2021-08-18 | 30.462 | 4,380,154 | -21,650 | 0.14% | 133,428,992 |
| 2021-08-19 | 2021-08-17 | 30.324 | 4,401,804 | +77,074 | 0.14% | 133,478,542 |
| 2021-08-18 | 2021-08-16 | 30.855 | 4,324,730 | +15,588 | 0.14% | 133,438,603 |
| 2021-08-17 | 2021-08-13 | 31.063 | 4,309,142 | +1,187 | 0.14% | 133,853,311 |
| 2021-08-16 | 2021-08-12 | 31.155 | 4,307,955 | +56,722 | 0.14% | 134,214,407 |
| 2021-08-13 | 2021-08-11 | 31.340 | 4,251,233 | -12,186 | 0.14% | 133,232,686 |
| 2021-08-12 | 2021-08-10 | 31.270 | 4,263,419 | -25,578 | 0.14% | 133,319,203 |
| 2021-08-11 | 2021-08-09 | 30.901 | 4,288,997 | -15,588 | 0.14% | 132,534,177 |
| 2021-08-10 | 2021-08-06 | 30.832 | 4,304,585 | +38,236 | 0.14% | 132,717,619 |
| 2021-08-09 | 2021-08-05 | 30.855 | 4,266,349 | +13,783 | 0.14% | 131,637,270 |
| 2021-08-06 | 2021-08-04 | 31.109 | 4,252,566 | -57,156 | 0.14% | 132,292,336 |
| 2021-08-05 | 2021-08-03 | 30.809 | 4,309,722 | -95,692 | 0.14% | 132,776,469 |
| 2021-08-04 | 2021-08-02 | 30.855 | 4,405,414 | -47,211 | 0.14% | 135,928,090 |
| 2021-08-03 | 2021-07-30 | 30.624 | 4,452,625 | +2,553 | 0.14% | 136,356,446 |
| 2021-08-02 | 2021-07-29 | 30.993 | 4,450,072 | -83,643 | 0.14% | 137,922,647 |
| 2021-07-30 | 2021-07-28 | 30.070 | 4,533,715 | +60,846 | 0.15% | 136,326,796 |
| 2021-07-29 | 2021-07-27 | 29.631 | 4,472,869 | +426,450 | 0.14% | 132,534,476 |
| 2021-07-28 | 2021-07-26 | 30.832 | 4,046,419 | +327,605 | 0.13% | 124,757,926 |
| 2021-07-27 | 2021-07-23 | 32.171 | 3,718,814 | -55,528 | 0.12% | 119,638,677 |
| 2021-07-26 | 2021-07-22 | 32.610 | 3,774,342 | -15,964 | 0.13% | 123,081,272 |
| 2021-07-23 | 2021-07-21 | 32.056 | 3,790,306 | +30,440 | 0.13% | 121,500,976 |
| 2021-07-22 | 2021-07-20 | 32.056 | 3,759,866 | +53,258 | 0.13% | 120,525,200 |
| 2021-07-21 | 2021-07-19 | 32.333 | 3,706,608 | +79,008 | 0.13% | 119,845,222 |
| 2021-07-20 | 2021-07-16 | 33.026 | 3,627,600 | -43,923 | 0.13% | 119,804,039 |
| 2021-07-19 | 2021-07-15 | 32.910 | 3,671,523 | -58,639 | 0.13% | 120,830,660 |
| 2021-07-16 | 2021-07-14 | 32.679 | 3,730,162 | -1,732 | 0.13% | 121,899,005 |
| 2021-07-15 | 2021-07-13 | 32.887 | 3,731,894 | -142,888 | 0.13% | 122,731,295 |
| 2021-07-14 | 2021-07-12 | 32.448 | 3,874,782 | +42,000 | 0.13% | 125,730,206 |
| 2021-07-13 | 2021-07-09 | 32.264 | 3,832,782 | -22,884 | 0.13% | 123,659,234 |
| 2021-07-12 | 2021-07-08 | 32.033 | 3,855,666 | +330,143 | 0.14% | 123,507,092 |
| 2021-07-09 | 2021-07-07 | 32.956 | 3,525,523 | +82,996 | 0.13% | 116,188,609 |
| 2021-07-08 | 2021-07-06 | 32.980 | 3,442,527 | +30,162 | 0.12% | 113,532,863 |
| 2021-07-07 | 2021-07-05 | 33.072 | 3,412,365 | +40,702 | 0.12% | 112,853,368 |
| 2021-07-06 | 2021-07-02 | 33.187 | 3,371,663 | +67,980 | 0.12% | 111,896,617 |
| 2021-07-05 | 2021-06-30 | 33.765 | 3,303,683 | +9,407 | 0.12% | 111,547,995 |
| 2021-07-02 | 2021-06-29 | 33.973 | 3,294,276 | -6,297 | 0.12% | 111,915,099 |
| 2021-06-30 | 2021-06-28 | 34.227 | 3,300,573 | -2,832 | 0.12% | 112,967,515 |
| 2021-06-29 | 2021-06-25 | 34.204 | 3,303,405 | -38,632 | 0.11% | 112,988,153 |
| 2021-06-28 | 2021-06-24 | 33.811 | 3,342,037 | -14,713 | 0.12% | 112,997,376 |
| 2021-06-25 | 2021-06-23 | 33.742 | 3,356,750 | -43,379 | 0.12% | 113,262,265 |
| 2021-06-24 | 2021-06-22 | 33.095 | 3,400,129 | +16,492 | 0.12% | 112,527,226 |
| 2021-06-23 | 2021-06-21 | 33.326 | 3,383,637 | +38,970 | 0.12% | 112,762,871 |
| 2021-06-22 | 2021-06-18 | 33.672 | 3,344,667 | -42,564 | 0.12% | 112,622,830 |
| 2021-06-21 | 2021-06-17 | 33.349 | 3,387,231 | +7,794 | 0.12% | 112,960,872 |
| 2021-06-18 | 2021-06-16 | 33.257 | 3,379,437 | +2,302 | 0.12% | 112,388,759 |
| 2021-06-17 | 2021-06-15 | 33.488 | 3,377,135 | +32,042 | 0.12% | 113,092,148 |
| 2021-06-16 | 2021-06-11 | 33.719 | 3,345,093 | -85,733 | 0.12% | 112,791,684 |
| 2021-06-15 | 2021-06-10 | 33.580 | 3,430,826 | +70,578 | 0.12% | 115,207,069 |
| 2021-06-11 | 2021-06-09 | 33.603 | 3,360,248 | -6,062 | 0.12% | 112,914,666 |
| 2021-06-10 | 2021-06-08 | 33.626 | 3,366,310 | +4,961 | 0.11% | 113,196,112 |
| 2021-06-09 | 2021-06-07 | 33.649 | 3,361,349 | +47,288 | 0.11% | 113,106,923 |
| 2021-06-08 | 2021-06-04 | 33.765 | 3,314,061 | -3,169 | 0.11% | 111,898,406 |
| 2021-06-07 | 2021-06-03 | 33.788 | 3,317,230 | +14,657 | 0.11% | 112,082,017 |
| 2021-06-04 | 2021-06-02 | 34.157 | 3,302,573 | -5,313 | 0.11% | 112,807,150 |
| 2021-06-03 | 2021-06-01 | 34.388 | 3,307,886 | -49,593 | 0.11% | 113,752,581 |
| 2021-06-02 | 2021-05-31 | 33.949 | 3,357,479 | +1,507 | 0.11% | 113,984,728 |
| 2021-06-01 | 2021-05-28 | 33.973 | 3,355,972 | -27,753 | 0.11% | 114,011,072 |
| 2021-05-31 | 2021-05-27 | 33.926 | 3,383,725 | -2,165 | 0.11% | 114,797,620 |
| 2021-05-28 | 2021-05-26 | 33.926 | 3,385,890 | -71,552 | 0.12% | 114,871,071 |
| 2021-05-27 | 2021-05-25 | 33.695 | 3,457,442 | -74,638 | 0.12% | 116,500,080 |
| 2021-05-26 | 2021-05-24 | 33.095 | 3,532,080 | +13,511 | 0.12% | 116,894,143 |
| 2021-05-25 | 2021-05-21 | 33.072 | 3,518,569 | -6,928 | 0.12% | 116,365,735 |
| 2021-05-24 | 2021-05-20 | 33.049 | 3,525,497 | -11,872 | 0.12% | 116,513,436 |
| 2021-05-21 | 2021-05-18 | 33.234 | 3,537,369 | -62,106 | 0.12% | 117,559,353 |
| 2021-05-20 | 2021-05-17 | 32.772 | 3,599,475 | -36,036 | 0.13% | 117,960,766 |
| 2021-05-18 | 2021-05-14 | 32.564 | 3,635,511 | -26,846 | 0.13% | 118,386,070 |
| 2021-05-17 | 2021-05-13 | 32.310 | 3,662,357 | +63,650 | 0.13% | 118,329,879 |
| 2021-05-14 | 2021-05-12 | 32.795 | 3,598,707 | -34,639 | 0.13% | 118,018,710 |
| 2021-05-13 | 2021-05-11 | 32.471 | 3,633,346 | +96,919 | 0.12% | 117,979,922 |
| 2021-05-12 | 2021-05-10 | 33.187 | 3,536,427 | +3,897 | 0.12% | 117,364,700 |
| 2021-05-11 | 2021-05-07 | 33.280 | 3,532,530 | -2,331 | 0.12% | 117,561,703 |
| 2021-05-10 | 2021-05-06 | 33.234 | 3,534,861 | -17,320 | 0.12% | 117,476,003 |
| 2021-05-07 | 2021-05-05 | 33.072 | 3,552,181 | +6,495 | 0.12% | 117,477,348 |
| 2021-05-06 | 2021-05-04 | 33.234 | 3,545,686 | -18,186 | 0.12% | 117,835,757 |
| 2021-05-05 | 2021-05-03 | 32.887 | 3,563,872 | +55,423 | 0.12% | 117,205,533 |
| 2021-05-04 | 2021-04-30 | 33.257 | 3,508,449 | +120,016 | 0.12% | 116,679,266 |
| 2021-05-03 | 2021-04-29 | 34.019 | 3,388,433 | -14,029 | 0.12% | 115,270,368 |
| 2021-04-30 | 2021-04-28 | 34.183 | 3,402,462 | +415 | 0.12% | 116,306,807 |
| 2021-04-29 | 2021-04-27 | 33.973 | 3,402,047 | +37,873 | 0.12% | 115,579,169 |
| 2021-04-28 | 2021-04-26 | 34.043 | 3,364,174 | -11,303 | 0.12% | 114,527,664 |
| 2021-04-27 | 2021-04-23 | 34.206 | 3,375,477 | -59,224 | 0.12% | 115,463,029 |
| 2021-04-26 | 2021-04-22 | 33.787 | 3,434,701 | +11,449 | 0.12% | 116,048,271 |
| 2021-04-23 | 2021-04-21 | 33.671 | 3,423,252 | +77,248 | 0.12% | 115,262,611 |
| 2021-04-22 | 2021-04-20 | 34.206 | 3,346,004 | -15,449 | 0.12% | 114,454,862 |
| 2021-04-21 | 2021-04-19 | 34.230 | 3,361,453 | -34,247 | 0.12% | 115,061,644 |
| 2021-04-20 | 2021-04-16 | 34.067 | 3,395,700 | -48,066 | 0.12% | 115,680,038 |
| 2021-04-19 | 2021-04-15 | 33.810 | 3,443,766 | +21,600 | 0.12% | 116,434,795 |
| 2021-04-16 | 2021-04-14 | 34.020 | 3,422,166 | -59,664 | 0.12% | 116,422,163 |
| 2021-04-15 | 2021-04-13 | 33.694 | 3,481,830 | -46,354 | 0.13% | 117,316,093 |
| 2021-04-14 | 2021-04-12 | 33.368 | 3,528,184 | +73,652 | 0.13% | 117,726,974 |
| 2021-04-13 | 2021-04-09 | 33.787 | 3,454,532 | +64,803 | 0.12% | 116,718,301 |
| 2021-04-12 | 2021-04-08 | 34.113 | 3,389,729 | -30,645 | 0.12% | 115,634,597 |
| 2021-04-09 | 2021-04-07 | 33.671 | 3,420,374 | -883 | 0.12% | 115,165,707 |
| 2021-04-08 | 2021-04-01 | 33.973 | 3,421,257 | -30,977 | 0.12% | 116,231,799 |
| 2021-04-07 | 2021-03-31 | 33.391 | 3,452,234 | +8,583 | 0.12% | 115,273,148 |
| 2021-04-01 | 2021-03-30 | 33.577 | 3,443,651 | -8,154 | 0.12% | 115,628,488 |
| 2021-03-31 | 2021-03-29 | 33.344 | 3,451,805 | +9,441 | 0.12% | 115,097,959 |
| 2021-03-30 | 2021-03-26 | 33.274 | 3,442,364 | -62,228 | 0.12% | 114,542,520 |
| 2021-03-29 | 2021-03-25 | 32.808 | 3,504,592 | +9,442 | 0.12% | 114,979,881 |
| 2021-03-26 | 2021-03-24 | 32.762 | 3,495,150 | +102,140 | 0.12% | 114,507,221 |
| 2021-03-25 | 2021-03-23 | 33.554 | 3,393,010 | +98,299 | 0.12% | 113,849,039 |
| 2021-03-24 | 2021-03-22 | 33.904 | 3,294,711 | +859 | 0.12% | 111,702,284 |
| 2021-03-23 | 2021-03-19 | 33.997 | 3,293,852 | +84,762 | 0.12% | 111,980,167 |
| 2021-03-22 | 2021-03-18 | 34.556 | 3,209,090 | -49,782 | 0.11% | 110,893,166 |
| 2021-03-19 | 2021-03-17 | 34.137 | 3,258,872 | -1,288 | 0.12% | 111,246,579 |
| 2021-03-18 | 2021-03-16 | 34.090 | 3,260,160 | -35,810 | 0.11% | 111,138,614 |
| 2021-03-17 | 2021-03-15 | 33.927 | 3,295,970 | +18,454 | 0.12% | 111,821,770 |
| 2021-03-16 | 2021-03-12 | 33.787 | 3,277,516 | +66,520 | 0.12% | 110,737,460 |
| 2021-03-15 | 2021-03-11 | 34.463 | 3,210,996 | -50,641 | 0.11% | 110,659,747 |
| 2021-03-12 | 2021-03-10 | 33.950 | 3,261,637 | -9,871 | 0.11% | 110,732,961 |
| 2021-03-11 | 2021-03-09 | 33.740 | 3,271,508 | -3,959 | 0.12% | 110,382,006 |
| 2021-03-10 | 2021-03-08 | 33.484 | 3,275,467 | +47,439 | 0.11% | 109,676,033 |
| 2021-03-09 | 2021-03-05 | 34.067 | 3,228,028 | +58,240 | 0.11% | 109,968,019 |
| 2021-03-05 | 2021-03-03 | 34.952 | 3,169,788 | -16,320 | 0.11% | 110,790,676 |
| 2021-03-04 | 2021-03-02 | 34.067 | 3,186,108 | -3,581 | 0.11% | 108,539,946 |
| 2021-03-03 | 2021-03-01 | 34.463 | 3,189,689 | -16,795 | 0.11% | 109,925,450 |
| 2021-03-02 | 2021-02-26 | 34.043 | 3,206,484 | +65,548 | 0.11% | 109,159,372 |
| 2021-03-01 | 2021-02-25 | 35.325 | 3,140,936 | -45,574 | 0.11% | 110,953,249 |
| 2021-02-26 | 2021-02-24 | 34.812 | 3,186,510 | +38,749 | 0.11% | 110,929,644 |
| 2021-02-24 | 2021-02-22 | 35.558 | 3,147,761 | -9,064 | 0.11% | 111,927,813 |
| 2021-02-23 | 2021-02-19 | 35.884 | 3,156,825 | -13,120 | 0.11% | 113,279,928 |
| 2021-02-22 | 2021-02-18 | 35.861 | 3,169,945 | -5,048 | 0.11% | 113,676,864 |
| 2021-02-19 | 2021-02-17 | 36.397 | 3,174,993 | -39,102 | 0.11% | 115,559,469 |
| 2021-02-18 | 2021-02-16 | 36.001 | 3,214,095 | -22,023 | 0.11% | 115,709,477 |
| 2021-02-17 | 2021-02-11 | 35.325 | 3,236,118 | -54,175 | 0.11% | 114,315,544 |
| 2021-02-16 | 2021-02-09 | 34.463 | 3,290,293 | -4,291 | 0.11% | 113,392,540 |
| 2021-02-10 | 2021-02-08 | 34.370 | 3,294,584 | -11,656 | 0.11% | 113,233,346 |
| 2021-02-09 | 2021-02-05 | 34.346 | 3,306,240 | +7,977 | 0.11% | 113,556,918 |
| 2021-02-08 | 2021-02-04 | 34.067 | 3,298,263 | -9,644 | 0.12% | 112,360,688 |
| 2021-02-05 | 2021-02-03 | 34.323 | 3,307,907 | +12,875 | 0.12% | 113,537,094 |
| 2021-02-04 | 2021-02-02 | 34.276 | 3,295,032 | -11,159 | 0.12% | 112,941,628 |
| 2021-02-03 | 2021-02-01 | 33.857 | 3,306,191 | -1,846 | 0.12% | 111,937,419 |
| 2021-02-02 | 2021-01-29 | 33.158 | 3,308,037 | -10,300 | 0.11% | 109,687,464 |
| 2021-02-01 | 2021-01-28 | 33.437 | 3,318,337 | +34,403 | 0.11% | 110,956,852 |
| 2021-01-29 | 2021-01-27 | 34.323 | 3,283,934 | +18,422 | 0.11% | 112,714,270 |
| 2021-01-28 | 2021-01-26 | 34.439 | 3,265,512 | +9,784 | 0.11% | 112,462,428 |
| 2021-01-27 | 2021-01-25 | 35.278 | 3,255,728 | -38,917 | 0.11% | 114,856,539 |
| 2021-01-26 | 2021-01-22 | 34.509 | 3,294,645 | -26,825 | 0.11% | 113,696,061 |
| 2021-01-25 | 2021-01-21 | 35.022 | 3,321,470 | -31,028 | 0.11% | 116,324,461 |
| 2021-01-22 | 2021-01-20 | 35.045 | 3,352,498 | -71,165 | 0.11% | 117,489,241 |
| 2021-01-21 | 2021-01-19 | 34.719 | 3,423,663 | -157,071 | 0.11% | 118,866,374 |
| 2021-01-20 | 2021-01-18 | 33.787 | 3,580,734 | +93,815 | 0.12% | 120,982,289 |
| 2021-01-19 | 2021-01-15 | 33.531 | 3,486,919 | -11,458 | 0.12% | 116,918,811 |
| 2021-01-18 | 2021-01-14 | 33.368 | 3,498,377 | -11,400 | 0.12% | 116,732,386 |
| 2021-01-15 | 2021-01-13 | 33.088 | 3,509,777 | -3,044 | 0.12% | 116,131,385 |
| 2021-01-14 | 2021-01-12 | 33.088 | 3,512,821 | -32,396 | 0.11% | 116,232,104 |
| 2021-01-13 | 2021-01-11 | 32.762 | 3,545,217 | -48,853 | 0.12% | 116,147,504 |
| 2021-01-12 | 2021-01-08 | 32.645 | 3,594,070 | -61,754 | 0.11% | 117,329,279 |
| 2021-01-11 | 2021-01-07 | 32.272 | 3,655,824 | -3,433 | 0.12% | 117,982,281 |
| 2021-01-08 | 2021-01-06 | 32.436 | 3,659,257 | -1,485 | 0.11% | 118,689,933 |
| 2021-01-07 | 2021-01-05 | 32.319 | 3,660,742 | -15,161 | 0.11% | 118,311,598 |
| 2021-01-06 | 2021-01-04 | 32.203 | 3,675,903 | -17,645 | 0.11% | 118,373,318 |
| 2021-01-05 | 2020-12-31 | 31.923 | 3,693,548 | -103,405 | 0.11% | 117,908,754 |
| 2021-01-04 | 2020-12-29 | 31.154 | 3,796,953 | -10,092 | 0.11% | 118,290,091 |
| 2020-12-30 | 2020-12-28 | 30.851 | 3,807,045 | +128 | 0.12% | 117,451,274 |
| 2020-12-29 | 2020-12-24 | 30.991 | 3,806,917 | -5,045 | 0.12% | 117,979,563 |
| 2020-12-28 | 2020-12-22 | 30.641 | 3,811,962 | +16,420 | 0.12% | 116,803,552 |
| 2020-12-23 | 2020-12-21 | 30.828 | 3,795,542 | +15,740 | 0.12% | 117,007,953 |
| 2020-12-22 | 2020-12-18 | 30.991 | 3,779,802 | +8,756 | 0.12% | 117,139,247 |
| 2020-12-21 | 2020-12-17 | 31.294 | 3,771,046 | -28,984 | 0.12% | 118,010,209 |
| 2020-12-18 | 2020-12-16 | 31.084 | 3,800,030 | -9,061 | 0.12% | 118,120,313 |
| 2020-12-17 | 2020-12-15 | 30.758 | 3,809,091 | +24,033 | 0.12% | 117,159,367 |
| 2020-12-16 | 2020-12-14 | 30.968 | 3,785,058 | +4,394 | 0.12% | 117,213,938 |
| 2020-12-15 | 2020-12-11 | 31.107 | 3,780,664 | -2,575 | 0.12% | 117,606,434 |
| 2020-12-14 | 2020-12-10 | 30.991 | 3,783,239 | +1,601 | 0.12% | 117,245,762 |
| 2020-12-11 | 2020-12-09 | 31.084 | 3,781,638 | -18,885 | 0.12% | 117,548,616 |
| 2020-12-10 | 2020-12-08 | 30.828 | 3,800,523 | +15,746 | 0.12% | 117,161,506 |
| 2020-12-09 | 2020-12-07 | 31.014 | 3,784,777 | +60,703 | 0.12% | 117,381,617 |
| 2020-12-08 | 2020-12-04 | 31.434 | 3,724,074 | +14,162 | 0.12% | 117,060,935 |
| 2020-12-07 | 2020-12-03 | 31.340 | 3,709,912 | +35,798 | 0.11% | 116,269,988 |
| 2020-12-04 | 2020-12-02 | 31.084 | 3,674,114 | +2,386 | 0.11% | 114,206,334 |
| 2020-12-02 | 2020-11-30 | 30.944 | 3,671,728 | +4,833 | 0.11% | 113,618,830 |
| 2020-12-01 | 2020-11-27 | 31.550 | 3,666,895 | -33,694 | 0.11% | 115,690,813 |
| 2020-11-30 | 2020-11-26 | 31.387 | 3,700,589 | -6,435 | 0.11% | 116,150,260 |
| 2020-11-27 | 2020-11-25 | 31.201 | 3,707,024 | -77,026 | 0.12% | 115,661,204 |
| 2020-11-26 | 2020-11-24 | 31.154 | 3,784,050 | -2,415 | 0.12% | 117,888,111 |
| 2020-11-25 | 2020-11-23 | 31.037 | 3,786,465 | -8,867 | 0.12% | 117,522,199 |
| 2020-11-24 | 2020-11-20 | 30.968 | 3,795,332 | +10,937 | 0.12% | 117,532,098 |
| 2020-11-23 | 2020-11-19 | 30.898 | 3,784,395 | -3,433 | 0.12% | 116,928,861 |
| 2020-11-20 | 2020-11-18 | 31.084 | 3,787,828 | -9,871 | 0.12% | 117,741,026 |
| 2020-11-19 | 2020-11-17 | 30.968 | 3,797,699 | -34,092 | 0.12% | 117,605,398 |
| 2020-11-18 | 2020-11-16 | 30.921 | 3,831,791 | -1,717 | 0.12% | 118,482,572 |
| 2020-11-17 | 2020-11-13 | 30.641 | 3,833,508 | -14,591 | 0.12% | 117,463,750 |
| 2020-11-16 | 2020-11-12 | 30.688 | 3,848,099 | -2,232 | 0.12% | 118,090,170 |
| 2020-11-13 | 2020-11-11 | 30.758 | 3,850,331 | -54,204 | 0.12% | 118,427,819 |
| 2020-11-12 | 2020-11-10 | 30.758 | 3,904,535 | -108,223 | 0.12% | 120,095,017 |
| 2020-11-11 | 2020-11-09 | 30.478 | 4,012,758 | -44,831 | 0.13% | 122,301,687 |
| 2020-11-10 | 2020-11-06 | 30.152 | 4,057,589 | -47,454 | 0.13% | 122,344,392 |
| 2020-11-09 | 2020-11-05 | 29.942 | 4,105,043 | -74,518 | 0.13% | 122,914,346 |
| 2020-11-05 | 2020-11-03 | 29.267 | 4,179,561 | -88,386 | 0.13% | 122,321,287 |
| 2020-11-04 | 2020-11-02 | 28.661 | 4,267,947 | -11,587 | 0.13% | 122,322,364 |
| 2020-11-03 | 2020-10-30 | 28.241 | 4,279,534 | +47,636 | 0.14% | 120,859,512 |
| 2020-11-02 | 2020-10-29 | 30.359 | 4,231,898 | -46,778 | 0.13% | 128,475,909 |
| 2020-10-30 | 2020-10-28 | 30.455 | 4,278,676 | +194,029 | 0.13% | 130,305,483 |
| 2020-10-29 | 2020-10-27 | 30.526 | 4,084,647 | -10,868 | 0.13% | 124,689,560 |
| 2020-10-28 | 2020-10-23 | 30.742 | 4,095,515 | +1,099 | 0.13% | 125,903,133 |
| 2020-10-27 | 2020-10-22 | 30.574 | 4,094,416 | +3,344 | 0.13% | 125,183,678 |
| 2020-10-23 | 2020-10-21 | 30.550 | 4,091,072 | -28,842 | 0.13% | 124,983,565 |
| 2020-10-22 | 2020-10-20 | 30.311 | 4,119,914 | -11,286 | 0.13% | 124,879,069 |
| 2020-10-21 | 2020-10-19 | 30.287 | 4,131,200 | -3,088 | 0.13% | 125,122,327 |
| 2020-10-20 | 2020-10-16 | 30.144 | 4,134,288 | -20,482 | 0.13% | 124,622,414 |
| 2020-10-19 | 2020-10-15 | 29.785 | 4,154,770 | +38,038 | 0.13% | 123,748,865 |
| 2020-10-16 | 2020-10-14 | 30.407 | 4,116,732 | -4,643 | 0.13% | 125,176,566 |
| 2020-10-15 | 2020-10-12 | 30.479 | 4,121,375 | -174,843 | 0.13% | 125,613,538 |
| 2020-10-14 | 2020-10-09 | 29.880 | 4,296,218 | +23,828 | 0.14% | 128,372,984 |
| 2020-10-12 | 2020-10-08 | 29.833 | 4,272,390 | +102,981 | 0.13% | 127,456,571 |
| 2020-10-09 | 2020-10-07 | 29.976 | 4,169,409 | -43,054 | 0.13% | 124,982,860 |
| 2020-10-08 | 2020-10-06 | 29.641 | 4,212,463 | -22,990 | 0.13% | 124,862,577 |
| 2020-10-07 | 2020-10-05 | 29.330 | 4,235,453 | -5,132 | 0.13% | 124,226,779 |
| 2020-10-06 | 2020-09-30 | 29.043 | 4,240,585 | -30,514 | 0.14% | 123,159,905 |
| 2020-10-05 | 2020-09-29 | 28.804 | 4,271,099 | +17,974 | 0.14% | 123,024,331 |
| 2020-09-30 | 2020-09-28 | 29.043 | 4,253,125 | +23,588 | 0.14% | 123,524,106 |
| 2020-09-29 | 2020-09-25 | 28.780 | 4,229,537 | +15,840 | 0.14% | 121,725,998 |
| 2020-09-28 | 2020-09-24 | 28.852 | 4,213,697 | +49,595 | 0.14% | 121,572,542 |
| 2020-09-25 | 2020-09-23 | 29.330 | 4,164,102 | +14,778 | 0.13% | 122,134,038 |
| 2020-09-24 | 2020-09-22 | 29.306 | 4,149,324 | +60,309 | 0.13% | 121,601,330 |
| 2020-09-23 | 2020-09-21 | 29.569 | 4,089,015 | +124,322 | 0.13% | 120,909,956 |
| 2020-09-22 | 2020-09-18 | 30.191 | 3,964,693 | -11,817 | 0.13% | 119,699,905 |
| 2020-09-21 | 2020-09-17 | 30.048 | 3,976,510 | +55,112 | 0.13% | 119,485,885 |
| 2020-09-18 | 2020-09-16 | 30.479 | 3,921,398 | +418 | 0.13% | 119,518,529 |
| 2020-09-17 | 2020-09-15 | 30.526 | 3,920,980 | -8,360 | 0.13% | 119,693,396 |
| 2020-09-16 | 2020-09-14 | 30.383 | 3,929,340 | -106,469 | 0.13% | 119,384,575 |
| 2020-09-15 | 2020-09-11 | 30.215 | 4,035,809 | +836 | 0.13% | 121,943,552 |
| 2020-09-14 | 2020-09-10 | 30.072 | 4,034,973 | +6,688 | 0.13% | 121,339,108 |
| 2020-09-11 | 2020-09-09 | 30.191 | 4,028,285 | +41,907 | 0.13% | 121,619,841 |
| 2020-09-10 | 2020-09-08 | 30.359 | 3,986,378 | +21,260 | 0.13% | 121,022,184 |
| 2020-09-09 | 2020-09-07 | 30.431 | 3,965,118 | +36,036 | 0.13% | 120,661,332 |
| 2020-09-08 | 2020-09-04 | 30.526 | 3,929,082 | +56,436 | 0.13% | 119,940,721 |
| 2020-09-07 | 2020-09-03 | 30.766 | 3,872,646 | +11,034 | 0.13% | 119,144,406 |
| 2020-09-04 | 2020-09-02 | 30.885 | 3,861,612 | +27,588 | 0.13% | 119,266,854 |
| 2020-09-03 | 2020-09-01 | 30.957 | 3,834,024 | +89,033 | 0.13% | 118,689,962 |
| 2020-09-02 | 2020-08-31 | 30.909 | 3,744,991 | +6,630 | 0.13% | 115,754,579 |
| 2020-09-01 | 2020-08-28 | 31.244 | 3,738,361 | -21,226 | 0.12% | 116,801,737 |
| 2020-08-31 | 2020-08-27 | 31.053 | 3,759,587 | -2,960 | 0.13% | 116,745,384 |
| 2020-08-28 | 2020-08-26 | 31.244 | 3,762,547 | -10,450 | 0.13% | 117,557,407 |
| 2020-08-27 | 2020-08-25 | 31.292 | 3,772,997 | -15,495 | 0.13% | 118,064,434 |
| 2020-08-26 | 2020-08-24 | 31.316 | 3,788,492 | -44,322 | 0.13% | 118,639,937 |
| 2020-08-25 | 2020-08-21 | 30.837 | 3,832,814 | -20,902 | 0.13% | 118,194,032 |
| 2020-08-24 | 2020-08-20 | 30.431 | 3,853,716 | +95,059 | 0.13% | 117,271,291 |
| 2020-08-21 | 2020-08-19 | 30.957 | 3,758,657 | +20,064 | 0.13% | 116,356,824 |
| 2020-08-20 | 2020-08-18 | 31.124 | 3,738,593 | -15,909 | 0.13% | 116,361,784 |
| 2020-08-19 | 2020-08-17 | 31.101 | 3,754,502 | -23,932 | 0.13% | 116,767,123 |
| 2020-08-18 | 2020-08-14 | 30.885 | 3,778,434 | -3,479 | 0.13% | 116,697,881 |
| 2020-08-17 | 2020-08-13 | 30.981 | 3,781,913 | -6,352 | 0.13% | 117,167,237 |
| 2020-08-14 | 2020-08-12 | 30.957 | 3,788,265 | -17,222 | 0.13% | 117,273,400 |
| 2020-08-13 | 2020-08-11 | 30.574 | 3,805,487 | -46,763 | 0.13% | 116,349,892 |
| 2020-08-12 | 2020-08-10 | 30.024 | 3,852,250 | +4,101 | 0.13% | 115,659,970 |
| 2020-08-11 | 2020-08-07 | 30.120 | 3,848,149 | +87,528 | 0.13% | 115,905,087 |
| 2020-08-10 | 2020-08-06 | 30.622 | 3,760,621 | +13,263 | 0.13% | 115,158,082 |
| 2020-08-07 | 2020-08-05 | 30.861 | 3,747,358 | -15,884 | 0.13% | 115,648,441 |
| 2020-08-06 | 2020-08-04 | 30.646 | 3,763,242 | -14,991 | 0.13% | 115,328,373 |
| 2020-08-05 | 2020-08-03 | 30.048 | 3,778,233 | +40,128 | 0.13% | 113,528,072 |
| 2020-08-04 | 2020-07-31 | 30.215 | 3,738,105 | +1,464 | 0.13% | 112,948,309 |
| 2020-08-03 | 2020-07-30 | 30.311 | 3,736,641 | +11,704 | 0.13% | 113,261,648 |
| 2020-07-31 | 2020-07-29 | 30.526 | 3,724,937 | +1,672 | 0.13% | 113,708,909 |
| 2020-07-30 | 2020-07-28 | 30.455 | 3,723,265 | +836 | 0.13% | 113,390,648 |
| 2020-07-29 | 2020-07-27 | 30.335 | 3,722,429 | -9,196 | 0.13% | 112,919,920 |
| 2020-07-28 | 2020-07-24 | 30.335 | 3,731,625 | +51,498 | 0.13% | 113,198,881 |
| 2020-07-27 | 2020-07-23 | 30.981 | 3,680,127 | -35,425 | 0.13% | 114,013,811 |
| 2020-07-23 | 2020-07-21 | 31.435 | 3,715,552 | -79 | 0.13% | 116,800,203 |
| 2020-07-22 | 2020-07-20 | 30.766 | 3,715,631 | -836 | 0.13% | 114,313,740 |
| 2020-07-21 | 2020-07-17 | 30.861 | 3,716,467 | +5,804 | 0.13% | 114,695,104 |
| 2020-07-20 | 2020-07-16 | 30.694 | 3,710,663 | +45,549 | 0.13% | 113,894,580 |
| 2020-07-17 | 2020-07-15 | 31.316 | 3,665,114 | +20,624 | 0.13% | 114,776,247 |
| 2020-07-16 | 2020-07-14 | 31.292 | 3,644,490 | +6,270 | 0.12% | 114,043,200 |
| 2020-07-15 | 2020-07-13 | 31.675 | 3,638,220 | -82,303 | 0.12% | 115,239,623 |
| 2020-07-14 | 2020-07-10 | 31.507 | 3,720,523 | +100,320 | 0.13% | 117,223,492 |
| 2020-07-13 | 2020-07-09 | 32.153 | 3,620,203 | -836 | 0.12% | 116,401,099 |
| 2020-07-10 | 2020-07-08 | 31.986 | 3,621,039 | +29,770 | 0.12% | 115,821,583 |
| 2020-07-09 | 2020-07-07 | 31.866 | 3,591,269 | -22,990 | 0.12% | 114,439,789 |
| 2020-07-08 | 2020-07-06 | 32.225 | 3,614,259 | -105,959 | 0.12% | 116,469,377 |
| 2020-07-07 | 2020-07-03 | 31.005 | 3,720,218 | -32,798 | 0.13% | 115,344,869 |
| 2020-07-06 | 2020-07-02 | 30.742 | 3,753,016 | -146,564 | 0.13% | 115,374,128 |
| 2020-07-03 | 2020-06-30 | 29.785 | 3,899,580 | -1,620 | 0.14% | 116,148,090 |
| 2020-07-02 | 2020-06-29 | 29.617 | 3,901,200 | -6,473 | 0.13% | 115,543,029 |
| 2020-06-30 | 2020-06-26 | 29.904 | 3,907,673 | +84,435 | 0.13% | 116,856,565 |
| 2020-06-29 | 2020-06-24 | 30.191 | 3,823,238 | +5,398 | 0.13% | 115,429,171 |
| 2020-06-26 | 2020-06-23 | 30.335 | 3,817,840 | -96,281 | 0.13% | 115,814,214 |
| 2020-06-24 | 2020-06-22 | 29.904 | 3,914,121 | -418 | 0.14% | 117,049,388 |
| 2020-06-23 | 2020-06-19 | 29.976 | 3,914,539 | -10,541 | 0.14% | 117,342,837 |
| 2020-06-22 | 2020-06-18 | 29.761 | 3,925,080 | +8,359 | 0.14% | 116,813,700 |
| 2020-06-19 | 2020-06-17 | 29.785 | 3,916,721 | -13,951 | 0.14% | 116,658,631 |
| 2020-06-18 | 2020-06-16 | 29.665 | 3,930,672 | -42,218 | 0.14% | 116,603,981 |
| 2020-06-17 | 2020-06-15 | 28.947 | 3,972,890 | +28,910 | 0.14% | 115,005,020 |
| 2020-06-16 | 2020-06-12 | 29.546 | 3,943,980 | +22,121 | 0.14% | 116,526,995 |
| 2020-06-15 | 2020-06-11 | 29.737 | 3,921,859 | -1,374 | 0.14% | 116,624,016 |
| 2020-06-12 | 2020-06-10 | 30.455 | 3,923,233 | -6,440 | 0.13% | 119,480,599 |
| 2020-06-11 | 2020-06-09 | 30.431 | 3,929,673 | -78,165 | 0.14% | 119,582,716 |
| 2020-06-10 | 2020-06-08 | 30.072 | 4,007,838 | -51,100 | 0.14% | 120,523,108 |
| 2020-06-09 | 2020-06-05 | 30.072 | 4,058,938 | -34,185 | 0.14% | 122,059,780 |
| 2020-06-08 | 2020-06-04 | 29.569 | 4,093,123 | -17,974 | 0.14% | 121,031,427 |
| 2020-06-05 | 2020-06-03 | 29.522 | 4,111,097 | -60,192 | 0.14% | 121,366,205 |
| 2020-06-04 | 2020-06-02 | 29.019 | 4,171,289 | -32,205 | 0.14% | 121,047,540 |
| 2020-06-03 | 2020-06-01 | 28.684 | 4,203,494 | -148,992 | 0.14% | 120,574,231 |
| 2020-06-02 | 2020-05-29 | 27.751 | 4,352,486 | +4,099 | 0.15% | 120,787,018 |
| 2020-06-01 | 2020-05-28 | 27.931 | 4,348,387 | -21,978 | 0.15% | 121,453,481 |
| 2020-05-29 | 2020-05-27 | 28.110 | 4,370,365 | -26,334 | 0.15% | 122,851,500 |
| 2020-05-28 | 2020-05-26 | 28.290 | 4,396,699 | -52,212 | 0.15% | 124,380,635 |
| 2020-05-27 | 2020-05-25 | 27.691 | 4,448,911 | +22,479 | 0.15% | 123,196,850 |
| 2020-05-26 | 2020-05-22 | 27.691 | 4,426,432 | +156,585 | 0.15% | 122,574,374 |
| 2020-05-25 | 2020-05-21 | 29.246 | 4,269,847 | +6,280 | 0.15% | 124,878,038 |
| 2020-05-22 | 2020-05-20 | 29.486 | 4,263,567 | -4,226 | 0.15% | 125,714,365 |
| 2020-05-21 | 2020-05-19 | 29.426 | 4,267,793 | -71,929 | 0.15% | 125,583,721 |
| 2020-05-20 | 2020-05-18 | 28.947 | 4,339,722 | -1,672 | 0.15% | 125,623,870 |
| 2020-05-19 | 2020-05-15 | 28.708 | 4,341,394 | +32,604 | 0.15% | 124,633,656 |
| 2020-05-18 | 2020-05-14 | 28.708 | 4,308,790 | +39,788 | 0.15% | 123,697,654 |
| 2020-05-15 | 2020-05-13 | 29.127 | 4,269,002 | +2,261 | 0.15% | 124,342,678 |
| 2020-05-14 | 2020-05-12 | 29.246 | 4,266,741 | +18,810 | 0.15% | 124,787,199 |
| 2020-05-13 | 2020-05-11 | 29.665 | 4,247,931 | -58,140 | 0.15% | 126,015,517 |
| 2020-05-12 | 2020-05-08 | 29.187 | 4,306,071 | +33,349 | 0.15% | 125,679,922 |
| 2020-05-11 | 2020-05-07 | 28.888 | 4,272,722 | +5,851 | 0.15% | 123,428,845 |
| 2020-05-08 | 2020-05-06 | 29.127 | 4,266,871 | -5,016 | 0.15% | 124,280,608 |
| 2020-05-07 | 2020-05-05 | 28.708 | 4,271,887 | +7,942 | 0.15% | 122,638,234 |
| 2020-05-06 | 2020-05-04 | 28.409 | 4,263,945 | +96,939 | 0.15% | 121,135,127 |
| 2020-05-05 | 2020-04-29 | 29.605 | 4,167,006 | -1,513 | 0.15% | 123,365,641 |
| 2020-05-04 | 2020-04-28 | 29.605 | 4,168,519 | -13,755 | 0.15% | 123,410,434 |
| 2020-04-29 | 2020-04-27 | 29.414 | 4,182,274 | -18,371 | 0.15% | 123,018,878 |
| 2020-04-28 | 2020-04-24 | 28.874 | 4,200,645 | +23,826 | 0.15% | 121,289,794 |
| 2020-04-27 | 2020-04-23 | 28.994 | 4,176,819 | +8,590 | 0.15% | 121,103,303 |
| 2020-04-23 | 2020-04-21 | 28.814 | 4,168,229 | +12,078 | 0.15% | 120,103,596 |
| 2020-04-22 | 2020-04-20 | 29.534 | 4,156,151 | -833 | 0.15% | 122,749,469 |
| 2020-04-21 | 2020-04-17 | 29.474 | 4,156,984 | -47,474 | 0.15% | 122,524,530 |
| 2020-04-20 | 2020-04-16 | 29.114 | 4,204,458 | +17,301 | 0.15% | 122,409,453 |
| 2020-04-17 | 2020-04-15 | 29.174 | 4,187,157 | +3,332 | 0.15% | 122,157,100 |
| 2020-04-16 | 2020-04-14 | 29.654 | 4,183,825 | -71,632 | 0.15% | 124,069,108 |
| 2020-04-15 | 2020-04-09 | 29.414 | 4,255,457 | -60,387 | 0.15% | 125,171,509 |
| 2020-04-14 | 2020-04-08 | 29.054 | 4,315,844 | +2,582 | 0.16% | 125,393,291 |
| 2020-04-09 | 2020-04-07 | 29.414 | 4,313,262 | -25,733 | 0.16% | 126,871,805 |
| 2020-04-08 | 2020-04-06 | 28.754 | 4,338,995 | -47,061 | 0.16% | 124,763,590 |
| 2020-04-07 | 2020-04-03 | 28.154 | 4,386,056 | -478 | 0.16% | 123,483,865 |
| 2020-04-06 | 2020-04-02 | 28.214 | 4,386,534 | -25,404 | 0.16% | 123,760,643 |
| 2020-04-03 | 2020-04-01 | 27.974 | 4,411,938 | +16,659 | 1.36% | 123,418,004 |
| 2020-04-02 | 2020-03-31 | 28.634 | 4,395,279 | +50,225 | 0.16% | 125,854,291 |
| 2020-04-01 | 2020-03-30 | 28.094 | 4,345,054 | +25,613 | 0.16% | 122,068,675 |
| 2020-03-31 | 2020-03-27 | 28.514 | 4,319,441 | -37,899 | 0.16% | 123,164,162 |
| 2020-03-30 | 2020-03-26 | 28.334 | 4,357,340 | +24,416 | 0.16% | 123,460,107 |
| 2020-03-27 | 2020-03-25 | 28.574 | 4,332,924 | -133,427 | 0.16% | 123,808,718 |
| 2020-03-26 | 2020-03-24 | 27.674 | 4,466,351 | -129,356 | 0.16% | 123,599,575 |
| 2020-03-25 | 2020-03-23 | 26.413 | 4,595,707 | +81,299 | 0.17% | 121,385,891 |
| 2020-03-24 | 2020-03-20 | 27.734 | 4,514,408 | -6,637 | 0.16% | 125,200,477 |
| 2020-03-23 | 2020-03-19 | 26.413 | 4,521,045 | +136,600 | 0.16% | 119,413,852 |
| 2020-03-20 | 2020-03-18 | 27.193 | 4,384,445 | +186,576 | 0.16% | 119,227,388 |
| 2020-03-19 | 2020-03-17 | 28.334 | 4,197,869 | +25,791 | 0.15% | 118,941,683 |
| 2020-03-18 | 2020-03-16 | 28.214 | 4,172,078 | +181,303 | 0.15% | 117,710,032 |
| 2020-03-17 | 2020-03-13 | 29.234 | 3,990,775 | +208,520 | 0.15% | 116,667,369 |
| 2020-03-16 | 2020-03-12 | 29.594 | 3,782,255 | +245,714 | 0.14% | 111,933,717 |
| 2020-03-13 | 2020-03-11 | 30.735 | 3,536,541 | +24,571 | 0.14% | 108,695,574 |
| 2020-03-12 | 2020-03-10 | 30.855 | 3,511,970 | +24,557 | 0.14% | 108,362,026 |
| 2020-03-11 | 2020-03-09 | 30.555 | 3,487,413 | +222,184 | 0.14% | 106,557,584 |
| 2020-03-10 | 2020-03-06 | 31.816 | 3,265,229 | +119,364 | 0.13% | 103,884,969 |
| 2020-03-09 | 2020-03-05 | 32.476 | 3,145,865 | -32,484 | 0.13% | 102,164,626 |
| 2020-03-06 | 2020-03-04 | 31.876 | 3,178,349 | +9,162 | 0.13% | 101,311,631 |
| 2020-03-05 | 2020-03-03 | 31.936 | 3,169,187 | +80,348 | 0.13% | 101,209,831 |
| 2020-03-03 | 2020-02-28 | 31.755 | 3,088,839 | +196,571 | 0.12% | 98,087,608 |
| 2020-03-02 | 2020-02-27 | 32.596 | 2,892,268 | +37,482 | 0.12% | 94,276,090 |
| 2020-02-28 | 2020-02-26 | 32.356 | 2,854,786 | +44,678 | 0.11% | 92,368,847 |
| 2020-02-27 | 2020-02-25 | 32.536 | 2,810,108 | +44,561 | 0.11% | 91,429,322 |
| 2020-02-26 | 2020-02-24 | 32.476 | 2,765,547 | +34,150 | 0.11% | 89,813,477 |
| 2020-02-25 | 2020-02-21 | 33.016 | 2,731,397 | +24,425 | 0.11% | 90,180,101 |
| 2020-02-24 | 2020-02-20 | 33.316 | 2,706,972 | +8,644 | 0.11% | 90,186,171 |
| 2020-02-21 | 2020-02-19 | 33.436 | 2,698,328 | +15,826 | 0.11% | 90,222,142 |
| 2020-02-20 | 2020-02-18 | 33.256 | 2,682,502 | -12,014 | 0.11% | 89,209,893 |
| 2020-02-19 | 2020-02-17 | 33.796 | 2,694,516 | -37,066 | 0.11% | 91,065,183 |
| 2020-02-18 | 2020-02-14 | 33.616 | 2,731,582 | -8,214 | 0.11% | 91,825,958 |
| 2020-02-17 | 2020-02-13 | 33.556 | 2,739,796 | -5,830 | 0.11% | 91,937,616 |
| 2020-02-14 | 2020-02-12 | 33.676 | 2,745,626 | -19,588 | 0.11% | 92,462,885 |
| 2020-02-13 | 2020-02-11 | 33.316 | 2,765,214 | -7,986 | 0.11% | 92,126,576 |
| 2020-02-12 | 2020-02-10 | 32.896 | 2,773,200 | -4,581 | 0.11% | 91,227,327 |
| 2020-02-11 | 2020-02-07 | 33.076 | 2,777,781 | +25,453 | 0.11% | 91,878,269 |
| 2020-02-10 | 2020-02-06 | 33.256 | 2,752,328 | -63,741 | 0.11% | 91,532,043 |
| 2020-02-07 | 2020-02-05 | 32.356 | 2,816,069 | -34,983 | 0.11% | 91,116,128 |
| 2020-02-06 | 2020-02-04 | 32.236 | 2,851,052 | +28,614 | 0.11% | 91,905,738 |
| 2020-02-05 | 2020-02-03 | 31.816 | 2,822,438 | +15,380 | 0.11% | 89,797,342 |
| 2020-02-04 | 2020-01-31 | 31.816 | 2,807,058 | +24,988 | 0.11% | 89,308,019 |
| 2020-02-03 | 2020-01-30 | 31.996 | 2,782,070 | +108,697 | 0.11% | 89,014,030 |
| 2020-01-31 | 2020-01-29 | 32.776 | 2,673,373 | +34,324 | 0.11% | 87,622,452 |
| 2020-01-30 | 2020-01-24 | 33.736 | 2,639,049 | +20,999 | 0.10% | 89,032,172 |
| 2020-01-29 | 2020-01-22 | 34.277 | 2,618,050 | -21,955 | 0.10% | 89,738,178 |
| 2020-01-23 | 2020-01-21 | 33.796 | 2,640,005 | +69,332 | 0.10% | 89,222,902 |
| 2020-01-22 | 2020-01-20 | 34.757 | 2,570,673 | -34,150 | 0.10% | 89,348,775 |
| 2020-01-21 | 2020-01-17 | 35.057 | 2,604,823 | -1,249 | 0.10% | 91,317,553 |
| 2020-01-20 | 2020-01-16 | 34.817 | 2,606,072 | +26,520 | 0.10% | 90,735,577 |
| 2020-01-17 | 2020-01-15 | 34.757 | 2,579,552 | +1,605 | 0.10% | 89,657,382 |
| 2020-01-16 | 2020-01-14 | 34.877 | 2,577,947 | -34,150 | 0.10% | 89,911,101 |
| 2020-01-15 | 2020-01-13 | 34.997 | 2,612,097 | -44,395 | 0.10% | 91,415,756 |
| 2020-01-14 | 2020-01-10 | 34.577 | 2,656,492 | -5,977 | 0.10% | 91,853,180 |
| 2020-01-13 | 2020-01-09 | 34.577 | 2,662,469 | -18,566 | 0.10% | 92,059,846 |
| 2020-01-10 | 2020-01-08 | 33.917 | 2,681,035 | +10,233 | 0.11% | 90,931,453 |
| 2020-01-09 | 2020-01-07 | 34.157 | 2,670,802 | -2,156 | 0.10% | 91,225,691 |
| 2020-01-08 | 2020-01-06 | 34.157 | 2,672,958 | +1,491 | 0.11% | 91,299,332 |
| 2020-01-07 | 2020-01-03 | 34.397 | 2,671,467 | +16,927 | 0.10% | 91,889,870 |
| 2020-01-06 | 2020-01-02 | 34.457 | 2,654,540 | -9,595 | 0.10% | 91,466,986 |
| 2020-01-03 | 2019-12-31 | 34.157 | 2,664,135 | -54,789 | 0.10% | 90,997,968 |
| 2020-01-02 | 2019-12-27 | 34.097 | 2,718,924 | -13,628 | 0.10% | 92,706,163 |
| 2019-12-30 | 2019-12-24 | 33.616 | 2,732,552 | -4,165 | 0.11% | 91,858,566 |
| 2019-12-27 | 2019-12-20 | 33.796 | 2,736,717 | -6,247 | 0.11% | 92,491,428 |
| 2019-12-23 | 2019-12-19 | 33.616 | 2,742,964 | -9,162 | 0.11% | 92,208,580 |
| 2019-12-20 | 2019-12-18 | 33.676 | 2,752,126 | -35,399 | 0.11% | 92,681,782 |
| 2019-12-19 | 2019-12-17 | 33.616 | 2,787,525 | -10,828 | 0.11% | 93,706,561 |
| 2019-12-18 | 2019-12-16 | 33.256 | 2,798,353 | -27,480 | 0.11% | 93,062,660 |
| 2019-12-17 | 2019-12-13 | 33.436 | 2,825,833 | -49,976 | 0.11% | 94,485,440 |
| 2019-12-16 | 2019-12-12 | 32.656 | 2,875,809 | -36,876 | 0.11% | 93,912,227 |
| 2019-12-13 | 2019-12-11 | 32.176 | 2,912,685 | -23,322 | 0.12% | 93,717,676 |
| 2019-12-12 | 2019-12-10 | 31.936 | 2,936,007 | -6,663 | 0.12% | 93,763,092 |
| 2019-12-11 | 2019-12-09 | 32.056 | 2,942,670 | -1,250 | 0.12% | 94,329,171 |
| 2019-12-10 | 2019-12-06 | 31.996 | 2,943,920 | +7,210 | 0.12% | 94,192,520 |
| 2019-12-09 | 2019-12-05 | 31.755 | 2,936,710 | +24,572 | 0.12% | 93,256,677 |
| 2019-12-06 | 2019-12-04 | 31.515 | 2,912,138 | +32,012 | 0.12% | 91,777,126 |
| 2019-12-05 | 2019-12-03 | 31.876 | 2,880,126 | +13,420 | 0.11% | 91,805,608 |
| 2019-12-04 | 2019-12-02 | 31.996 | 2,866,706 | +4,998 | 0.11% | 91,722,010 |
| 2019-12-03 | 2019-11-29 | 31.816 | 2,861,708 | +91,622 | 0.11% | 91,046,737 |
| 2019-12-02 | 2019-11-28 | 32.476 | 2,770,086 | -13,926 | 0.11% | 89,960,885 |
| 2019-11-29 | 2019-11-27 | 32.596 | 2,784,012 | +2,083 | 0.11% | 90,747,388 |
| 2019-11-28 | 2019-11-26 | 32.536 | 2,781,929 | -13,744 | 0.11% | 90,512,493 |
| 2019-11-27 | 2019-11-25 | 32.596 | 2,795,673 | +3,115 | 0.11% | 91,127,489 |
| 2019-11-26 | 2019-11-22 | 32.116 | 2,792,558 | +6,765 | 0.11% | 89,684,870 |
| 2019-11-25 | 2019-11-21 | 31.936 | 2,785,793 | +19,754 | 0.11% | 88,965,920 |
| 2019-11-22 | 2019-11-20 | 32.476 | 2,766,039 | +4,998 | 0.11% | 89,829,455 |
| 2019-11-21 | 2019-11-19 | 32.716 | 2,761,041 | -9,995 | 0.11% | 90,330,114 |
| 2019-11-20 | 2019-11-18 | 32.176 | 2,771,036 | -3,540 | 0.11% | 89,160,020 |
| 2019-11-19 | 2019-11-15 | 31.816 | 2,774,576 | -4,998 | 0.11% | 88,274,587 |
| 2019-11-18 | 2019-11-14 | 31.876 | 2,779,574 | +54,618 | 0.11% | 88,600,457 |
| 2019-11-15 | 2019-11-13 | 32.056 | 2,724,956 | +29,327 | 0.11% | 87,350,210 |
| 2019-11-14 | 2019-11-12 | 32.656 | 2,695,629 | +9,995 | 0.11% | 88,028,281 |
| 2019-11-13 | 2019-11-11 | 32.536 | 2,685,634 | +14,993 | 0.11% | 87,379,451 |
| 2019-11-12 | 2019-11-08 | 33.376 | 2,670,641 | +18,207 | 0.10% | 89,136,075 |
| 2019-11-11 | 2019-11-07 | 33.616 | 2,652,434 | +16,013 | 0.10% | 89,165,287 |
| 2019-11-08 | 2019-11-06 | 33.436 | 2,636,421 | -4,165 | 0.10% | 88,152,201 |
| 2019-11-07 | 2019-11-05 | 33.436 | 2,640,586 | +1,249 | 0.10% | 88,291,463 |
| 2019-11-06 | 2019-11-04 | 33.316 | 2,639,337 | -27,070 | 0.10% | 87,932,826 |
| 2019-11-05 | 2019-11-01 | 32.776 | 2,666,407 | -41,311 | 0.10% | 87,394,134 |
| 2019-11-04 | 2019-10-31 | 32.476 | 2,707,718 | -2,282 | 0.11% | 87,935,431 |
| 2019-11-01 | 2019-10-30 | 34.100 | 2,710,000 | +29,152 | 0.11% | 92,410,619 |
| 2019-10-31 | 2019-10-29 | 34.285 | 2,680,848 | +89,927 | 0.10% | 91,913,369 |
| 2019-10-30 | 2019-10-28 | 34.347 | 2,590,921 | -12,397 | 0.10% | 88,990,259 |
| 2019-10-29 | 2019-10-25 | 34.162 | 2,603,318 | +6,057 | 0.10% | 88,933,598 |
| 2019-10-28 | 2019-10-24 | 34.162 | 2,597,261 | -16,188 | 0.11% | 88,726,681 |
| 2019-10-25 | 2019-10-23 | 33.976 | 2,613,449 | +7,689 | 0.11% | 88,795,351 |
| 2019-10-24 | 2019-10-22 | 34.223 | 2,605,760 | +12,546 | 0.11% | 89,177,992 |
| 2019-10-23 | 2019-10-21 | 34.100 | 2,593,214 | -1,648 | 0.11% | 88,428,233 |
| 2019-10-22 | 2019-10-18 | 34.162 | 2,594,862 | +8,094 | 0.11% | 88,644,727 |
| 2019-10-21 | 2019-10-17 | 34.347 | 2,586,768 | -24,281 | 0.11% | 88,847,616 |
| 2019-10-18 | 2019-10-16 | 34.038 | 2,611,049 | -599 | 0.11% | 88,875,106 |
| 2019-10-17 | 2019-10-15 | 33.853 | 2,611,648 | -5,261 | 0.11% | 88,411,490 |
| 2019-10-16 | 2019-10-14 | 33.915 | 2,616,909 | +5,730 | 0.11% | 88,751,249 |
| 2019-10-15 | 2019-10-11 | 33.729 | 2,611,179 | -152,912 | 0.11% | 88,073,001 |
| 2019-10-14 | 2019-10-10 | 32.864 | 2,764,091 | +19,426 | 0.11% | 90,840,074 |
| 2019-10-11 | 2019-10-09 | 32.864 | 2,744,665 | +164,599 | 0.11% | 90,201,651 |
| 2019-10-10 | 2019-10-08 | 33.111 | 2,580,066 | -5,661 | 0.11% | 85,429,746 |
| 2019-10-09 | 2019-10-04 | 32.988 | 2,585,727 | +254 | 0.11% | 85,297,723 |
| 2019-10-08 | 2019-10-03 | 33.359 | 2,585,473 | -810 | 0.11% | 86,247,651 |
| 2019-10-04 | 2019-10-02 | 33.235 | 2,586,283 | +7,689 | 0.11% | 85,955,136 |
| 2019-10-03 | 2019-09-30 | 33.297 | 2,578,594 | -2,942 | 0.11% | 85,858,885 |
| 2019-10-02 | 2019-09-27 | 33.173 | 2,581,536 | +6,880 | 0.11% | 85,637,894 |
| 2019-09-30 | 2019-09-26 | 33.235 | 2,574,656 | +4,047 | 0.11% | 85,568,712 |
| 2019-09-27 | 2019-09-25 | 33.173 | 2,570,609 | -405 | 0.11% | 85,275,411 |
| 2019-09-26 | 2019-09-24 | 33.606 | 2,571,014 | +553 | 0.11% | 86,400,618 |
| 2019-09-25 | 2019-09-23 | 33.482 | 2,570,461 | +42,380 | 0.11% | 86,064,453 |
| 2019-09-24 | 2019-09-20 | 33.791 | 2,528,081 | +1,618 | 0.10% | 85,426,344 |
| 2019-09-23 | 2019-09-19 | 33.791 | 2,526,463 | +7,285 | 0.11% | 85,371,670 |
| 2019-09-20 | 2019-09-18 | 34.162 | 2,519,178 | +15,378 | 0.11% | 86,059,238 |
| 2019-09-19 | 2019-09-17 | 34.162 | 2,503,800 | +2,428 | 0.10% | 85,533,900 |
| 2019-09-18 | 2019-09-16 | 34.532 | 2,501,372 | -809 | 0.10% | 86,378,091 |
| 2019-09-17 | 2019-09-13 | 34.841 | 2,502,181 | -15,251 | 0.10% | 87,178,890 |
| 2019-09-16 | 2019-09-12 | 34.532 | 2,517,432 | -1,988 | 0.11% | 86,932,679 |
| 2019-09-13 | 2019-09-11 | 34.532 | 2,519,420 | -56,210 | 0.11% | 87,001,330 |
| 2019-09-12 | 2019-09-10 | 34.038 | 2,575,630 | +25,767 | 0.11% | 87,669,511 |
| 2019-09-11 | 2019-09-09 | 34.038 | 2,549,863 | -115,801 | 0.11% | 86,792,451 |
| 2019-09-10 | 2019-09-06 | 33.915 | 2,665,664 | +12,721 | 0.11% | 90,404,752 |
| 2019-09-09 | 2019-09-05 | 33.853 | 2,652,943 | -16,653 | 0.11% | 89,809,440 |
| 2019-09-06 | 2019-09-04 | 33.729 | 2,669,596 | -68,079 | 0.11% | 90,043,361 |
| 2019-09-05 | 2019-09-03 | 32.494 | 2,737,675 | +40,090 | 0.12% | 88,957,208 |
| 2019-09-03 | 2019-08-30 | 32.741 | 2,697,585 | -8,153 | 0.11% | 88,321,110 |
| 2019-09-02 | 2019-08-29 | 32.679 | 2,705,738 | +21,235 | 0.11% | 88,420,898 |
| 2019-08-30 | 2019-08-28 | 32.555 | 2,684,503 | -15,378 | 0.11% | 87,395,288 |
| 2019-08-29 | 2019-08-27 | 32.617 | 2,699,881 | +2,023 | 0.11% | 88,062,712 |
| 2019-08-28 | 2019-08-26 | 32.679 | 2,697,858 | -1,020 | 0.11% | 88,163,387 |
| 2019-08-27 | 2019-08-23 | 33.235 | 2,698,878 | -4,854 | 0.11% | 89,697,231 |
| 2019-08-26 | 2019-08-22 | 33.111 | 2,703,732 | +116,600 | 0.11% | 89,524,507 |
| 2019-08-23 | 2019-08-21 | 33.359 | 2,587,132 | -5,666 | 0.11% | 86,302,993 |
| 2019-08-22 | 2019-08-20 | 33.359 | 2,592,798 | -3,237 | 0.11% | 86,492,002 |
| 2019-08-21 | 2019-08-19 | 33.297 | 2,596,035 | -104,923 | 0.11% | 86,439,614 |
| 2019-08-20 | 2019-08-16 | 32.741 | 2,700,958 | -5,666 | 0.11% | 88,431,544 |
| 2019-08-19 | 2019-08-15 | 32.370 | 2,706,624 | +405 | 0.11% | 87,613,842 |
| 2019-08-16 | 2019-08-14 | 32.061 | 2,706,219 | +12,114 | 0.11% | 86,764,847 |
| 2019-08-15 | 2019-08-13 | 32.123 | 2,694,105 | +169,162 | 0.11% | 86,542,885 |
| 2019-08-14 | 2019-08-12 | 32.741 | 2,524,943 | -3,781 | 0.11% | 82,668,671 |
| 2019-08-13 | 2019-08-09 | 32.926 | 2,528,724 | +4,452 | 0.11% | 83,261,101 |
| 2019-08-12 | 2019-08-08 | 33.173 | 2,524,272 | +22,662 | 0.11% | 83,738,262 |
| 2019-08-09 | 2019-08-07 | 33.050 | 2,501,610 | +30,930 | 0.11% | 82,677,416 |
| 2019-08-08 | 2019-08-06 | 33.050 | 2,470,680 | +34,399 | 0.10% | 81,655,189 |
| 2019-08-07 | 2019-08-05 | 33.173 | 2,436,281 | +50,586 | 0.10% | 80,819,317 |
| 2019-08-06 | 2019-08-02 | 34.100 | 2,385,695 | +48,159 | 0.10% | 81,351,864 |
| 2019-08-05 | 2019-08-01 | 34.965 | 2,337,536 | +10,522 | 0.10% | 81,731,270 |
| 2019-08-02 | 2019-07-31 | 35.212 | 2,327,014 | +9,308 | 0.10% | 81,938,378 |
| 2019-08-01 | 2019-07-30 | 35.644 | 2,317,706 | -1,540 | 0.10% | 82,612,862 |
| 2019-07-31 | 2019-07-29 | 35.582 | 2,319,246 | +19,407 | 0.10% | 82,524,482 |
| 2019-07-30 | 2019-07-26 | 35.891 | 2,299,839 | +2,363 | 0.10% | 82,544,298 |
| 2019-07-29 | 2019-07-25 | 36.200 | 2,297,476 | +1,619 | 0.10% | 83,169,120 |
| 2019-07-26 | 2019-07-24 | 36.077 | 2,295,857 | -17,191 | 0.10% | 82,826,859 |
| 2019-07-25 | 2019-07-23 | 36.015 | 2,313,048 | +2,930 | 0.10% | 83,304,164 |
| 2019-07-24 | 2019-07-22 | 35.830 | 2,310,118 | +12,950 | 0.10% | 82,770,517 |
| 2019-07-23 | 2019-07-19 | 36.386 | 2,297,168 | -12,950 | 0.10% | 83,583,694 |
| 2019-07-22 | 2019-07-18 | 36.015 | 2,310,118 | -1,619 | 0.10% | 83,198,640 |
| 2019-07-19 | 2019-07-17 | 36.200 | 2,311,737 | +2,428 | 0.10% | 83,685,372 |
| 2019-07-18 | 2019-07-16 | 36.200 | 2,309,309 | -8,903 | 0.10% | 83,597,478 |
| 2019-07-17 | 2019-07-15 | 36.138 | 2,318,212 | -1,619 | 0.10% | 83,776,560 |
| 2019-07-16 | 2019-07-12 | 36.077 | 2,319,831 | -536 | 0.10% | 83,691,761 |
| 2019-07-15 | 2019-07-11 | 35.953 | 2,320,367 | -17,806 | 0.10% | 83,424,416 |
| 2019-07-12 | 2019-07-10 | 35.706 | 2,338,173 | +809 | 0.10% | 83,486,833 |
| 2019-07-11 | 2019-07-09 | 35.582 | 2,337,364 | -2,833 | 0.10% | 83,169,165 |
| 2019-07-10 | 2019-07-08 | 35.830 | 2,340,197 | +24,943 | 0.10% | 83,848,234 |
| 2019-07-09 | 2019-07-05 | 36.447 | 2,315,254 | -7,206 | 0.09% | 84,384,788 |
| 2019-07-08 | 2019-07-04 | 36.509 | 2,322,460 | -3,642 | 0.10% | 84,790,898 |
| 2019-07-05 | 2019-07-03 | 36.509 | 2,326,102 | +1,619 | 0.10% | 84,923,864 |
| 2019-07-04 | 2019-07-02 | 36.571 | 2,324,483 | -7,443 | 0.10% | 85,008,351 |
| 2019-07-03 | 2019-06-28 | 35.953 | 2,331,926 | +8,359 | 0.10% | 83,839,998 |
| 2019-07-02 | 2019-06-27 | 36.077 | 2,323,567 | -88,628 | 0.10% | 83,826,543 |
| 2019-06-28 | 2019-06-26 | 35.521 | 2,412,195 | +3,642 | 0.10% | 85,682,823 |
| 2019-06-27 | 2019-06-25 | 35.459 | 2,408,553 | +5,272 | 0.10% | 85,404,668 |
| 2019-06-26 | 2019-06-24 | 35.830 | 2,403,281 | +1,619 | 0.10% | 86,108,506 |
| 2019-06-25 | 2019-06-21 | 35.830 | 2,401,662 | -1,987 | 0.10% | 86,050,498 |
| 2019-06-24 | 2019-06-20 | 35.953 | 2,403,649 | +42,492 | 0.10% | 86,418,663 |
| 2019-06-21 | 2019-06-19 | 35.397 | 2,361,157 | -26,709 | 0.10% | 83,578,197 |
| 2019-06-20 | 2019-06-18 | 34.532 | 2,387,866 | -12,433 | 0.10% | 82,458,469 |
| 2019-06-19 | 2019-06-17 | 34.285 | 2,400,299 | -5,665 | 0.10% | 82,294,694 |
| 2019-06-18 | 2019-06-14 | 34.100 | 2,405,964 | -3,238 | 0.10% | 82,043,034 |
| 2019-06-17 | 2019-06-13 | 34.347 | 2,409,202 | +7,285 | 0.10% | 82,748,764 |
| 2019-06-14 | 2019-06-12 | 34.347 | 2,401,917 | +9,712 | 0.10% | 82,498,546 |
| 2019-06-13 | 2019-06-11 | 34.903 | 2,392,205 | -1,618 | 0.10% | 83,494,977 |
| 2019-06-12 | 2019-06-10 | 34.656 | 2,393,823 | +10,338 | 0.10% | 82,959,936 |
| 2019-06-11 | 2019-06-06 | 33.853 | 2,383,485 | -5,666 | 0.10% | 80,687,543 |
| 2019-06-10 | 2019-06-05 | 33.853 | 2,389,151 | +6,071 | 0.10% | 80,879,353 |
| 2019-06-06 | 2019-06-04 | 33.606 | 2,383,080 | +19,312 | 0.10% | 80,084,973 |
| 2019-06-05 | 2019-06-03 | 33.729 | 2,363,768 | -3,410 | 0.10% | 79,728,024 |
| 2019-06-04 | 2019-05-31 | 33.791 | 2,367,178 | +5,261 | 0.10% | 79,989,273 |
| 2019-06-03 | 2019-05-30 | 34.038 | 2,361,917 | +4,258 | 0.10% | 80,395,130 |
| 2019-05-31 | 2019-05-29 | 34.162 | 2,357,659 | -405 | 0.10% | 80,541,485 |
| 2019-05-30 | 2019-05-28 | 34.285 | 2,358,064 | +5,261 | 0.09% | 80,846,660 |
| 2019-05-29 | 2019-05-27 | 34.162 | 2,352,803 | +7,884 | 0.09% | 80,375,596 |
| 2019-05-28 | 2019-05-24 | 34.285 | 2,344,919 | +1,875 | 0.09% | 80,395,981 |
| 2019-05-27 | 2019-05-23 | 34.162 | 2,343,044 | +26,694 | 0.09% | 80,042,213 |
| 2019-05-24 | 2019-05-22 | 34.532 | 2,316,350 | +2,428 | 0.09% | 79,988,858 |
| 2019-05-23 | 2019-05-21 | 34.594 | 2,313,922 | +7,284 | 0.09% | 80,047,957 |
| 2019-05-22 | 2019-05-20 | 34.656 | 2,306,638 | +12,546 | 0.09% | 79,938,467 |
| 2019-05-21 | 2019-05-17 | 34.841 | 2,294,092 | -1,732 | 0.09% | 79,928,828 |
| 2019-05-20 | 2019-05-16 | 35.150 | 2,295,824 | +809 | 0.09% | 80,698,297 |
| 2019-05-17 | 2019-05-15 | 35.088 | 2,295,015 | -6,610 | 0.09% | 80,528,085 |
| 2019-05-16 | 2019-05-14 | 34.965 | 2,301,625 | +12,557 | 0.10% | 80,475,653 |
| 2019-05-15 | 2019-05-10 | 35.459 | 2,289,068 | +13,355 | 0.09% | 81,167,860 |
| 2019-05-14 | 2019-05-09 | 35.212 | 2,275,713 | +17,807 | 0.09% | 80,131,977 |
| 2019-05-10 | 2019-05-08 | 36.015 | 2,257,906 | +16,006 | 0.09% | 81,318,231 |
| 2019-05-09 | 2019-05-07 | 36.447 | 2,241,900 | -1,619 | 0.09% | 81,711,232 |
| 2019-05-08 | 2019-05-06 | 36.324 | 2,243,519 | -53,014 | 0.09% | 81,493,053 |
| 2019-05-07 | 2019-05-03 | 37.374 | 2,296,533 | -810 | 0.09% | 85,830,487 |
| 2019-05-06 | 2019-05-02 | 37.189 | 2,297,343 | -5,261 | 0.09% | 85,435,004 |
| 2019-05-03 | 2019-04-30 | 36.880 | 2,302,604 | +2,428 | 0.09% | 84,919,435 |
| 2019-05-02 | 2019-04-29 | 37.189 | 2,300,176 | -1,214 | 0.09% | 85,540,359 |
| 2019-04-30 | 2019-04-26 | 37.128 | 2,301,390 | -809 | 0.09% | 85,445,488 |
| 2019-04-29 | 2019-04-25 | 37.128 | 2,302,199 | +13,563 | 0.09% | 85,475,524 |
| 2019-04-26 | 2019-04-24 | 37.376 | 2,288,636 | +9,261 | 0.09% | 85,540,334 |
| 2019-04-25 | 2019-04-23 | 37.562 | 2,279,375 | -3,624 | 0.09% | 85,618,750 |
| 2019-04-24 | 2019-04-18 | 37.562 | 2,282,999 | +9,261 | 0.09% | 85,754,876 |
| 2019-04-23 | 2019-04-17 | 37.811 | 2,273,738 | -2,013 | 0.09% | 85,971,685 |
| 2019-04-18 | 2019-04-16 | 37.811 | 2,275,751 | -18,523 | 0.09% | 86,047,798 |
| 2019-04-17 | 2019-04-15 | 37.376 | 2,294,274 | +4,027 | 0.09% | 85,751,061 |
| 2019-04-16 | 2019-04-12 | 37.500 | 2,290,247 | -4,027 | 0.09% | 85,884,935 |
| 2019-04-15 | 2019-04-11 | 37.438 | 2,294,274 | +34,629 | 0.09% | 85,893,505 |
| 2019-04-12 | 2019-04-10 | 37.811 | 2,259,645 | +2,416 | 0.09% | 85,438,819 |
| 2019-04-11 | 2019-04-09 | 37.873 | 2,257,229 | +12,564 | 0.09% | 85,487,612 |
| 2019-04-10 | 2019-04-08 | 37.749 | 2,244,665 | -16,714 | 0.09% | 84,733,050 |
| 2019-04-09 | 2019-04-04 | 37.624 | 2,261,379 | +10,469 | 0.09% | 85,083,179 |
| 2019-04-08 | 2019-04-03 | 37.562 | 2,250,910 | -50,736 | 0.09% | 84,549,537 |
| 2019-04-04 | 2019-04-02 | 37.190 | 2,301,646 | -1,651 | 0.09% | 85,597,894 |
| 2019-04-03 | 2019-04-01 | 37.128 | 2,303,297 | +27,188 | 0.09% | 85,516,290 |
| 2019-04-02 | 2019-03-29 | 36.507 | 2,276,109 | -169 | 0.09% | 83,093,702 |
| 2019-04-01 | 2019-03-28 | 36.072 | 2,276,278 | -11,355 | 0.09% | 82,110,588 |
| 2019-03-29 | 2019-03-27 | 36.134 | 2,287,633 | -8,859 | 0.09% | 82,662,220 |
| 2019-03-28 | 2019-03-26 | 35.824 | 2,296,492 | +12,966 | 0.09% | 82,269,428 |
| 2019-03-27 | 2019-03-25 | 35.824 | 2,283,526 | -46,306 | 0.09% | 81,804,935 |
| 2019-03-26 | 2019-03-22 | 36.507 | 2,329,832 | +2,416 | 0.09% | 85,054,963 |
| 2019-03-25 | 2019-03-21 | 36.507 | 2,327,416 | -9,052 | 0.09% | 84,966,762 |
| 2019-03-22 | 2019-03-20 | 36.817 | 2,336,468 | +13,481 | 0.09% | 86,022,539 |
| 2019-03-21 | 2019-03-19 | 37.004 | 2,322,987 | -13,022 | 0.09% | 85,958,884 |
| 2019-03-20 | 2019-03-18 | 36.879 | 2,336,009 | +40,266 | 0.09% | 86,150,675 |
| 2019-03-19 | 2019-03-15 | 36.507 | 2,295,743 | -7,457 | 0.09% | 83,810,479 |
| 2019-03-18 | 2019-03-14 | 36.259 | 2,303,200 | -2,013 | 0.09% | 83,510,720 |
| 2019-03-14 | 2019-03-12 | 36.383 | 2,305,213 | -11,275 | 0.09% | 83,869,954 |
| 2019-03-13 | 2019-03-11 | 35.762 | 2,316,488 | +17,941 | 0.09% | 82,841,941 |
| 2019-03-12 | 2019-03-08 | 35.389 | 2,298,547 | +7,651 | 0.09% | 81,344,084 |
| 2019-03-11 | 2019-03-07 | 36.010 | 2,290,896 | +10,323 | 0.09% | 82,495,659 |
| 2019-03-08 | 2019-03-06 | 36.383 | 2,280,573 | -2,819 | 0.09% | 82,973,483 |
| 2019-03-07 | 2019-03-05 | 36.321 | 2,283,392 | +4,429 | 0.09% | 82,934,278 |
| 2019-03-06 | 2019-03-04 | 36.259 | 2,278,963 | +216 | 0.09% | 82,631,921 |
| 2019-03-05 | 2019-03-01 | 36.134 | 2,278,747 | +2,551 | 0.09% | 82,341,130 |
| 2019-03-04 | 2019-02-28 | 35.886 | 2,276,196 | -402 | 0.09% | 81,683,666 |
| 2019-03-01 | 2019-02-27 | 36.072 | 2,276,598 | -2,916 | 0.09% | 82,122,131 |
| 2019-02-28 | 2019-02-26 | 36.072 | 2,279,514 | +5,235 | 0.09% | 82,227,318 |
| 2019-02-27 | 2019-02-25 | 36.321 | 2,274,279 | -7,035 | 0.09% | 82,603,288 |
| 2019-02-26 | 2019-02-22 | 36.134 | 2,281,314 | -13,288 | 0.09% | 82,433,887 |
| 2019-02-25 | 2019-02-21 | 35.886 | 2,294,602 | -18,523 | 0.09% | 82,344,185 |
| 2019-02-22 | 2019-02-20 | 35.700 | 2,313,125 | -33,252 | 0.09% | 82,578,060 |
| 2019-02-21 | 2019-02-19 | 35.389 | 2,346,377 | -1,353 | 0.09% | 83,036,756 |
| 2019-02-20 | 2019-02-18 | 35.514 | 2,347,730 | -7,070 | 0.09% | 83,376,163 |
| 2019-02-19 | 2019-02-15 | 34.893 | 2,354,800 | +20,938 | 0.09% | 82,165,229 |
| 2019-02-18 | 2019-02-14 | 35.576 | 2,333,862 | +7,856 | 0.09% | 83,028,563 |
| 2019-02-15 | 2019-02-13 | 35.638 | 2,326,006 | -17,717 | 0.09% | 82,893,495 |
| 2019-02-14 | 2019-02-12 | 35.265 | 2,343,723 | +9,542 | 0.09% | 82,651,806 |
| 2019-02-13 | 2019-02-11 | 35.203 | 2,334,181 | +2,042 | 0.09% | 82,170,384 |
| 2019-02-12 | 2019-02-08 | 34.955 | 2,332,139 | +5,234 | 0.09% | 81,519,321 |
| 2019-02-11 | 2019-02-04 | 34.955 | 2,326,905 | -9,664 | 0.09% | 81,336,368 |
| 2019-02-08 | 2019-01-31 | 34.955 | 2,336,569 | -30,602 | 0.09% | 81,674,171 |
| 2019-02-01 | 2019-01-30 | 34.520 | 2,367,171 | -6,040 | 0.10% | 81,715,069 |
| 2019-01-31 | 2019-01-29 | 34.396 | 2,373,211 | -2,819 | 0.09% | 81,628,881 |
| 2019-01-30 | 2019-01-28 | 34.458 | 2,376,030 | -16,911 | 0.09% | 81,873,363 |
| 2019-01-29 | 2019-01-25 | 34.520 | 2,392,941 | -53,748 | 0.09% | 82,604,653 |
| 2019-01-28 | 2019-01-24 | 33.899 | 2,446,689 | -4,429 | 0.10% | 82,940,976 |
| 2019-01-25 | 2019-01-23 | 33.775 | 2,451,118 | -95,432 | 0.10% | 82,786,752 |
| 2019-01-24 | 2019-01-22 | 33.713 | 2,546,550 | -2,416 | 0.10% | 85,851,871 |
| 2019-01-23 | 2019-01-21 | 33.961 | 2,548,966 | -14,093 | 0.10% | 86,566,348 |
| 2019-01-22 | 2019-01-18 | 33.837 | 2,563,059 | -13,288 | 0.10% | 86,726,702 |
| 2019-01-21 | 2019-01-17 | 33.527 | 2,576,347 | -13,640 | 0.10% | 86,376,548 |
| 2019-01-18 | 2019-01-16 | 33.651 | 2,589,987 | +8,456 | 0.10% | 87,155,460 |
| 2019-01-17 | 2019-01-15 | 33.527 | 2,581,531 | -21,744 | 0.10% | 86,550,351 |
| 2019-01-16 | 2019-01-14 | 32.844 | 2,603,275 | +8,858 | 0.10% | 85,501,444 |
| 2019-01-15 | 2019-01-11 | 33.278 | 2,594,417 | -9,664 | 0.10% | 86,338,063 |
| 2019-01-14 | 2019-01-10 | 33.216 | 2,604,081 | -17,211 | 0.10% | 86,497,987 |
| 2019-01-11 | 2019-01-09 | 33.092 | 2,621,292 | -103,082 | 0.10% | 86,744,179 |
| 2019-01-10 | 2019-01-08 | 32.285 | 2,724,374 | +1,939 | 0.11% | 87,956,471 |
| 2019-01-09 | 2019-01-07 | 32.347 | 2,722,435 | -20,133 | 0.11% | 88,062,897 |
| 2019-01-08 | 2019-01-04 | 32.037 | 2,742,568 | -44,293 | 0.11% | 87,862,758 |
| 2019-01-07 | 2019-01-03 | 31.354 | 2,786,861 | +11,275 | 0.11% | 87,378,466 |
| 2019-01-04 | 2019-01-02 | 31.354 | 2,775,586 | +76,103 | 0.11% | 87,024,952 |
| 2019-01-03 | 2018-12-31 | 32.347 | 2,699,483 | -14,898 | 0.11% | 87,320,467 |
| 2019-01-02 | 2018-12-27 | 31.788 | 2,714,381 | +8,456 | 0.11% | 86,285,634 |
| 2018-12-28 | 2018-12-24 | 32.099 | 2,705,925 | +2,013 | 0.11% | 86,856,840 |
| 2018-12-27 | 2018-12-20 | 32.099 | 2,703,912 | +31,005 | 0.11% | 86,792,225 |
| 2018-12-21 | 2018-12-19 | 32.347 | 2,672,907 | +12,885 | 0.11% | 86,460,810 |
| 2018-12-20 | 2018-12-18 | 32.285 | 2,660,022 | +15,704 | 0.10% | 85,878,866 |
| 2018-12-19 | 2018-12-17 | 32.720 | 2,644,318 | -8,053 | 0.10% | 86,521,098 |
| 2018-12-18 | 2018-12-14 | 32.658 | 2,652,371 | +32,213 | 0.10% | 86,619,913 |
| 2018-12-17 | 2018-12-13 | 33.278 | 2,620,158 | -25,771 | 0.10% | 87,194,682 |
| 2018-12-14 | 2018-12-12 | 32.906 | 2,645,929 | -18,522 | 0.10% | 87,066,640 |
| 2018-12-13 | 2018-12-11 | 32.223 | 2,664,451 | +4,027 | 0.11% | 85,856,429 |
| 2018-12-12 | 2018-12-10 | 32.285 | 2,660,424 | -43,085 | 0.11% | 85,891,844 |
| 2018-12-11 | 2018-12-07 | 32.533 | 2,703,509 | -5,674 | 0.11% | 87,954,251 |
| 2018-12-10 | 2018-12-06 | 32.720 | 2,709,183 | +96,237 | 0.11% | 88,643,457 |
| 2018-12-07 | 2018-12-05 | 33.527 | 2,612,946 | +17,005 | 0.10% | 87,603,594 |
| 2018-12-06 | 2018-12-04 | 34.086 | 2,595,941 | -403 | 0.10% | 88,484,029 |
| 2018-12-05 | 2018-12-03 | 34.023 | 2,596,344 | -29,797 | 0.10% | 88,336,567 |
| 2018-12-04 | 2018-11-30 | 33.154 | 2,626,141 | -68,453 | 0.11% | 87,067,690 |
| 2018-12-03 | 2018-11-29 | 33.092 | 2,694,594 | -8,053 | 0.11% | 89,169,899 |
| 2018-11-30 | 2018-11-28 | 33.278 | 2,702,647 | -76,103 | 0.11% | 89,939,784 |
| 2018-11-29 | 2018-11-27 | 32.844 | 2,778,750 | -2,014 | 0.11% | 91,264,709 |
| 2018-11-28 | 2018-11-26 | 32.968 | 2,780,764 | -29,797 | 0.11% | 91,676,153 |
| 2018-11-27 | 2018-11-23 | 32.471 | 2,810,561 | +5,235 | 0.11% | 91,262,515 |
| 2018-11-26 | 2018-11-22 | 32.533 | 2,805,326 | +4,832 | 0.11% | 91,266,701 |
| 2018-11-23 | 2018-11-21 | 32.471 | 2,800,494 | +9,261 | 0.11% | 90,935,626 |
| 2018-11-22 | 2018-11-20 | 32.347 | 2,791,233 | +19,731 | 0.11% | 90,288,314 |
| 2018-11-21 | 2018-11-19 | 32.844 | 2,771,502 | +3,221 | 0.11% | 91,026,658 |
| 2018-11-20 | 2018-11-16 | 32.658 | 2,768,281 | -7,651 | 0.11% | 90,405,248 |
| 2018-11-19 | 2018-11-15 | 32.658 | 2,775,932 | -58,386 | 0.11% | 90,655,111 |
| 2018-11-16 | 2018-11-14 | 32.099 | 2,834,318 | -1,611 | 0.11% | 90,978,096 |
| 2018-11-15 | 2018-11-13 | 32.285 | 2,835,929 | +12,080 | 0.11% | 91,558,027 |
| 2018-11-14 | 2018-11-12 | 32.037 | 2,823,849 | -13,690 | 0.11% | 90,466,731 |
| 2018-11-13 | 2018-11-09 | 31.975 | 2,837,539 | +123,215 | 0.11% | 90,729,140 |
| 2018-11-12 | 2018-11-08 | 32.782 | 2,714,324 | +1,208 | 0.11% | 88,980,192 |
| 2018-11-09 | 2018-11-07 | 32.658 | 2,713,116 | -105 | 0.11% | 88,603,695 |
| 2018-11-08 | 2018-11-06 | 32.595 | 2,713,221 | -55,165 | 0.11% | 88,438,670 |
| 2018-11-07 | 2018-11-05 | 32.347 | 2,768,386 | -6,040 | 0.11% | 89,549,279 |
| 2018-11-06 | 2018-11-02 | 33.030 | 2,774,426 | -136,472 | 0.11% | 91,639,457 |
| 2018-11-05 | 2018-11-01 | 31.664 | 2,910,898 | -3,221 | 0.11% | 92,171,126 |
| 2018-11-02 | 2018-10-31 | 31.105 | 2,914,119 | -2,416 | 0.11% | 90,644,767 |
| 2018-11-01 | 2018-10-30 | 32.801 | 2,916,535 | +54,762 | 0.11% | 95,663,900 |
| 2018-10-31 | 2018-10-29 | 33.057 | 2,861,773 | +133,970 | 0.11% | 94,601,019 |
| 2018-10-30 | 2018-10-26 | 32.865 | 2,727,803 | +1,951 | 0.11% | 89,648,143 |
| 2018-10-29 | 2018-10-25 | 33.313 | 2,725,852 | +95,999 | 0.11% | 90,806,418 |
| 2018-10-26 | 2018-10-24 | 33.633 | 2,629,853 | +8,975 | 0.11% | 88,450,788 |
| 2018-10-25 | 2018-10-23 | 33.697 | 2,620,878 | +40,195 | 0.11% | 88,316,831 |
| 2018-10-24 | 2018-10-22 | 34.722 | 2,580,683 | -37,463 | 0.11% | 89,607,606 |
| 2018-10-23 | 2018-10-19 | 33.954 | 2,618,146 | -2,193 | 0.11% | 88,895,681 |
| 2018-10-22 | 2018-10-18 | 33.761 | 2,620,339 | +3,122 | 0.11% | 88,466,536 |
| 2018-10-19 | 2018-10-16 | 33.826 | 2,617,217 | +7,414 | 0.11% | 88,528,801 |
| 2018-10-18 | 2018-10-15 | 33.761 | 2,609,803 | +8,585 | 0.11% | 88,110,825 |
| 2018-10-16 | 2018-10-12 | 34.210 | 2,601,218 | -13,268 | 0.11% | 88,987,486 |
| 2018-10-15 | 2018-10-11 | 33.505 | 2,614,486 | +113,950 | 0.11% | 87,598,958 |
| 2018-10-12 | 2018-10-10 | 34.787 | 2,500,536 | +33,560 | 0.11% | 86,984,900 |
| 2018-10-11 | 2018-10-09 | 34.722 | 2,466,976 | +7,052 | 0.11% | 85,659,422 |
| 2018-10-10 | 2018-10-08 | 34.787 | 2,459,924 | +36,272 | 0.11% | 85,572,151 |
| 2018-10-09 | 2018-10-05 | 35.235 | 2,423,652 | +31,999 | 0.10% | 85,397,249 |
| 2018-10-08 | 2018-10-04 | 35.299 | 2,391,653 | -24,975 | 0.10% | 84,422,984 |
| 2018-10-05 | 2018-10-03 | 35.812 | 2,416,628 | +24,195 | 0.11% | 86,543,118 |
| 2018-10-04 | 2018-10-02 | 35.876 | 2,392,433 | +22,633 | 0.10% | 85,829,926 |
| 2018-10-03 | 2018-09-28 | 36.708 | 2,369,800 | +781 | 0.10% | 86,991,585 |
| 2018-10-02 | 2018-09-27 | 36.644 | 2,369,019 | +390 | 0.10% | 86,811,148 |
| 2018-09-28 | 2018-09-26 | 36.772 | 2,368,629 | -14,439 | 0.10% | 87,100,343 |
| 2018-09-27 | 2018-09-24 | 36.324 | 2,383,068 | -3,009 | 0.10% | 86,562,626 |
| 2018-09-26 | 2018-09-21 | 36.965 | 2,386,077 | +10,926 | 0.10% | 88,200,530 |
| 2018-09-24 | 2018-09-20 | 36.324 | 2,375,151 | -6,243 | 0.10% | 86,275,049 |
| 2018-09-21 | 2018-09-19 | 36.196 | 2,381,394 | -24,960 | 0.10% | 86,196,698 |
| 2018-09-19 | 2018-09-17 | 35.619 | 2,406,354 | -7,024 | 0.10% | 85,712,712 |
| 2018-09-18 | 2018-09-14 | 36.068 | 2,413,378 | -12,098 | 0.10% | 87,045,169 |
| 2018-09-17 | 2018-09-13 | 35.747 | 2,425,476 | -11,707 | 0.10% | 86,704,594 |
| 2018-09-14 | 2018-09-12 | 34.979 | 2,437,183 | +35,122 | 0.10% | 85,249,475 |
| 2018-09-13 | 2018-09-11 | 34.979 | 2,402,061 | +33,170 | 0.10% | 84,020,953 |
| 2018-09-12 | 2018-09-10 | 35.299 | 2,368,891 | +9,366 | 0.10% | 83,619,508 |
| 2018-09-11 | 2018-09-07 | 35.619 | 2,359,525 | +56,299 | 0.10% | 84,044,695 |
| 2018-09-10 | 2018-09-06 | 35.747 | 2,303,226 | +27,317 | 0.10% | 82,334,468 |
| 2018-09-07 | 2018-09-05 | 35.940 | 2,275,909 | +39,804 | 0.10% | 81,795,363 |
| 2018-09-06 | 2018-09-04 | 36.965 | 2,236,105 | -11,317 | 0.10% | 82,656,866 |
| 2018-09-05 | 2018-09-03 | 36.580 | 2,247,422 | +9,756 | 0.10% | 82,211,328 |
| 2018-09-04 | 2018-08-31 | 36.708 | 2,237,666 | +17,545 | 0.10% | 82,141,157 |
| 2018-09-03 | 2018-08-30 | 37.093 | 2,220,121 | +7,024 | 0.09% | 82,350,480 |
| 2018-08-29 | 2018-08-27 | 37.221 | 2,213,097 | -25,919 | 0.09% | 82,373,498 |
| 2018-08-27 | 2018-08-23 | 36.452 | 2,239,016 | -12,878 | 0.10% | 81,616,956 |
| 2018-08-24 | 2018-08-22 | 36.708 | 2,251,894 | -9,756 | 0.10% | 82,663,444 |
| 2018-08-23 | 2018-08-21 | 36.516 | 2,261,650 | -10,536 | 0.10% | 82,586,903 |
| 2018-08-22 | 2018-08-20 | 36.324 | 2,272,186 | -18,342 | 0.10% | 82,534,945 |
| 2018-08-21 | 2018-08-17 | 35.812 | 2,290,528 | +9,522 | 0.10% | 82,027,286 |
| 2018-08-20 | 2018-08-16 | 35.747 | 2,281,006 | -2,341 | 0.10% | 81,540,159 |
| 2018-08-17 | 2018-08-15 | 35.876 | 2,283,347 | +25,069 | 0.10% | 81,916,403 |
| 2018-08-16 | 2018-08-14 | 36.516 | 2,258,278 | +17,951 | 0.10% | 82,463,770 |
| 2018-08-15 | 2018-08-13 | 36.708 | 2,240,327 | +9,365 | 0.10% | 82,238,838 |
| 2018-08-14 | 2018-08-10 | 37.157 | 2,230,962 | +5,854 | 0.10% | 82,895,527 |
| 2018-08-13 | 2018-08-09 | 37.541 | 2,225,108 | -16,390 | 0.10% | 83,533,300 |
| 2018-08-10 | 2018-08-08 | 37.221 | 2,241,498 | -14,439 | 0.10% | 83,430,610 |
| 2018-08-09 | 2018-08-07 | 37.093 | 2,255,937 | -5,221 | 0.10% | 83,678,996 |
| 2018-08-08 | 2018-08-06 | 36.580 | 2,261,158 | -13,659 | 0.10% | 82,713,795 |
| 2018-08-07 | 2018-08-03 | 36.324 | 2,274,817 | +12,878 | 0.10% | 82,630,514 |
| 2018-08-06 | 2018-08-02 | 36.388 | 2,261,939 | +53,775 | 0.10% | 82,307,641 |
| 2018-08-03 | 2018-08-01 | 37.157 | 2,208,164 | +4,683 | 0.09% | 82,048,425 |
| 2018-08-02 | 2018-07-31 | 37.541 | 2,203,481 | +12,878 | 0.09% | 82,721,396 |
| 2018-08-01 | 2018-07-30 | 37.669 | 2,190,603 | +1,561 | 0.09% | 82,518,616 |
| 2018-07-31 | 2018-07-27 | 37.733 | 2,189,042 | +5,073 | 0.09% | 82,600,051 |
| 2018-07-30 | 2018-07-26 | 37.733 | 2,183,969 | +8,585 | 0.09% | 82,408,630 |
| 2018-07-27 | 2018-07-25 | 38.054 | 2,175,384 | -39,414 | 0.09% | 82,781,502 |
| 2018-07-26 | 2018-07-24 | 37.669 | 2,214,798 | -12,878 | 0.09% | 83,430,026 |
| 2018-07-25 | 2018-07-23 | 37.157 | 2,227,676 | -3,902 | 0.09% | 82,773,429 |
| 2018-07-24 | 2018-07-20 | 37.093 | 2,231,578 | -13,268 | 0.09% | 82,775,453 |
| 2018-07-23 | 2018-07-19 | 36.772 | 2,244,846 | -8,195 | 0.09% | 82,548,536 |
| 2018-07-20 | 2018-07-18 | 36.901 | 2,253,041 | -3,122 | 0.09% | 83,138,562 |
| 2018-07-19 | 2018-07-17 | 37.093 | 2,256,163 | +19,512 | 0.09% | 83,687,379 |
| 2018-07-18 | 2018-07-16 | 37.477 | 2,236,651 | -2,342 | 0.09% | 83,823,351 |
| 2018-07-17 | 2018-07-13 | 37.477 | 2,238,993 | +5,073 | 0.09% | 83,911,122 |
| 2018-07-16 | 2018-07-12 | 37.413 | 2,233,920 | +781 | 0.09% | 83,577,888 |
| 2018-07-13 | 2018-07-11 | 37.157 | 2,233,139 | +7,414 | 0.09% | 82,976,417 |
| 2018-07-12 | 2018-07-10 | 37.669 | 2,225,725 | -21,072 | 0.09% | 83,841,639 |
| 2018-07-11 | 2018-07-09 | 37.733 | 2,246,797 | -9,599 | 0.09% | 84,779,345 |
| 2018-07-10 | 2018-07-06 | 37.029 | 2,256,396 | +6,244 | 0.09% | 83,551,469 |
| 2018-07-09 | 2018-07-05 | 36.901 | 2,250,152 | +780 | 0.09% | 83,031,956 |
| 2018-07-06 | 2018-07-04 | 36.837 | 2,249,372 | +781 | 0.09% | 82,859,071 |
| 2018-07-05 | 2018-07-03 | 37.285 | 2,248,591 | +28,239 | 0.09% | 83,838,670 |
| 2018-07-04 | 2018-06-29 | 37.733 | 2,220,352 | -12,878 | 0.09% | 83,781,485 |
| 2018-07-03 | 2018-06-28 | 37.157 | 2,233,230 | +19,512 | 0.09% | 82,979,798 |
| 2018-06-29 | 2018-06-27 | 36.965 | 2,213,718 | +54,761 | 0.09% | 81,829,338 |
| 2018-06-28 | 2018-06-26 | 37.669 | 2,158,957 | -24,656 | 0.09% | 81,326,531 |
| 2018-06-27 | 2018-06-25 | 37.797 | 2,183,613 | +55,585 | 0.09% | 82,535,087 |
| 2018-06-26 | 2018-06-22 | 38.246 | 2,128,028 | +17,561 | 0.09% | 81,388,416 |
| 2018-06-25 | 2018-06-21 | 38.118 | 2,110,467 | +26,146 | 0.08% | 80,446,371 |
| 2018-06-22 | 2018-06-20 | 38.758 | 2,084,321 | +42,645 | 0.08% | 80,785,033 |
| 2018-06-21 | 2018-06-19 | 38.438 | 2,041,676 | +102,632 | 0.08% | 78,478,194 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,939,044 | +13,268 | 0.08% | 76,396,543 |
| 2018-06-19 | 2018-06-14 | 39.655 | 1,925,776 | -30,048 | 0.08% | 76,367,284 |
| 2018-06-15 | 2018-06-13 | 39.976 | 1,955,824 | +13,268 | 0.08% | 78,185,333 |
| 2018-06-14 | 2018-06-12 | 40.488 | 1,942,556 | -7,805 | 0.08% | 78,650,512 |
| 2018-06-13 | 2018-06-11 | 40.424 | 1,950,361 | +5,074 | 0.08% | 78,841,575 |
| 2018-06-12 | 2018-06-08 | 40.168 | 1,945,287 | +34,881 | 0.08% | 78,137,975 |
| 2018-06-11 | 2018-06-07 | 40.937 | 1,910,406 | -17,986 | 0.08% | 78,205,529 |
| 2018-06-08 | 2018-06-06 | 40.616 | 1,928,392 | +14,439 | 0.08% | 78,324,117 |
| 2018-06-07 | 2018-06-05 | 40.360 | 1,913,953 | -5,854 | 0.08% | 77,247,200 |
| 2018-06-06 | 2018-06-04 | 40.232 | 1,919,807 | -30,293 | 0.08% | 77,237,488 |
| 2018-06-05 | 2018-06-01 | 39.655 | 1,950,100 | +13,268 | 0.08% | 77,331,861 |
| 2018-06-04 | 2018-05-31 | 39.655 | 1,936,832 | -7,805 | 0.08% | 76,805,714 |
| 2018-06-01 | 2018-05-30 | 38.951 | 1,944,637 | -4,682 | 0.08% | 75,744,840 |
| 2018-05-31 | 2018-05-29 | 39.591 | 1,949,319 | +7,414 | 0.08% | 77,176,010 |
| 2018-05-30 | 2018-05-28 | 39.976 | 1,941,905 | -4,292 | 0.08% | 77,628,912 |
| 2018-05-28 | 2018-05-24 | 39.848 | 1,946,197 | +9,755 | 0.08% | 77,551,127 |
| 2018-05-25 | 2018-05-23 | 39.719 | 1,936,442 | +23,024 | 0.08% | 76,914,304 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,913,418 | -5,853 | 0.08% | 77,470,768 |
| 2018-05-23 | 2018-05-18 | 40.168 | 1,919,271 | -5,463 | 0.08% | 77,092,969 |
| 2018-05-21 | 2018-05-17 | 40.040 | 1,924,734 | +2,341 | 0.08% | 77,065,795 |
| 2018-05-18 | 2018-05-16 | 40.168 | 1,922,393 | +5,463 | 0.08% | 77,218,373 |
| 2018-05-17 | 2018-05-15 | 40.296 | 1,916,930 | +16,000 | 0.08% | 77,244,547 |
| 2018-05-16 | 2018-05-14 | 40.680 | 1,900,930 | -28,878 | 0.07% | 77,330,493 |
| 2018-05-15 | 2018-05-11 | 40.104 | 1,929,808 | -38,243 | 0.08% | 77,392,587 |
| 2018-05-14 | 2018-05-10 | 39.719 | 1,968,051 | +35,512 | 0.08% | 78,169,794 |
| 2018-05-11 | 2018-05-09 | 39.399 | 1,932,539 | -28,488 | 0.08% | 76,140,252 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,961,027 | -20,615 | 0.08% | 77,011,393 |
| 2018-05-09 | 2018-05-07 | 38.694 | 1,981,642 | -11,707 | 0.08% | 76,678,404 |
| 2018-05-08 | 2018-05-04 | 38.566 | 1,993,349 | +40,585 | 0.08% | 76,875,997 |
| 2018-05-07 | 2018-05-03 | 39.015 | 1,952,764 | +48,389 | 0.08% | 76,186,493 |
| 2018-05-04 | 2018-05-02 | 39.527 | 1,904,375 | -44,097 | 0.08% | 75,274,619 |
| 2018-05-03 | 2018-04-30 | 39.783 | 1,948,472 | -71,210 | 0.08% | 77,516,954 |
| 2018-05-02 | 2018-04-27 | 38.951 | 2,019,682 | +25,755 | 0.08% | 78,667,890 |
| 2018-04-30 | 2018-04-26 | 39.093 | 1,993,927 | +19,512 | 0.08% | 77,947,907 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,974,415 | +24,772 | 0.08% | 77,948,081 |
| 2018-04-26 | 2018-04-24 | 39.865 | 1,949,643 | -19,021 | 0.08% | 77,723,483 |
| 2018-04-25 | 2018-04-23 | 39.350 | 1,968,664 | +14,751 | 0.08% | 77,467,461 |
| 2018-04-24 | 2018-04-20 | 39.543 | 1,953,913 | -389 | 0.08% | 77,264,519 |
| 2018-04-23 | 2018-04-19 | 40.059 | 1,954,302 | -22,514 | 0.08% | 78,286,806 |
| 2018-04-20 | 2018-04-18 | 39.479 | 1,976,816 | -6,987 | 0.08% | 78,042,870 |
| 2018-04-19 | 2018-04-17 | 39.093 | 1,983,803 | +4,658 | 0.08% | 77,552,133 |
| 2018-04-18 | 2018-04-16 | 39.415 | 1,979,145 | +12,810 | 0.08% | 78,007,354 |
| 2018-04-17 | 2018-04-13 | 40.123 | 1,966,335 | -6,211 | 0.08% | 78,895,470 |
| 2018-04-16 | 2018-04-12 | 40.188 | 1,972,546 | +2,988 | 0.08% | 79,271,713 |
| 2018-04-13 | 2018-04-11 | 40.252 | 1,969,558 | -14,794 | 0.08% | 79,278,478 |
| 2018-04-12 | 2018-04-10 | 39.994 | 1,984,352 | -14,110 | 0.08% | 79,362,771 |
| 2018-04-11 | 2018-04-09 | 39.415 | 1,998,462 | -27,172 | 0.08% | 78,768,727 |
| 2018-04-10 | 2018-04-06 | 38.771 | 2,025,634 | -13,975 | 0.08% | 78,535,132 |
| 2018-04-09 | 2018-04-04 | 38.320 | 2,039,609 | +35,325 | 0.08% | 78,157,453 |
| 2018-04-06 | 2018-04-03 | 39.350 | 2,004,284 | -389 | 0.08% | 78,869,117 |
| 2018-04-04 | 2018-03-29 | 39.157 | 2,004,673 | +7,501 | 0.08% | 78,497,103 |
| 2018-04-03 | 2018-03-28 | 39.093 | 1,997,172 | +6,304 | 0.08% | 78,074,762 |
| 2018-03-29 | 2018-03-27 | 40.059 | 1,990,868 | -1,941 | 0.08% | 79,751,592 |
| 2018-03-28 | 2018-03-26 | 39.801 | 1,992,809 | -5,046 | 0.08% | 79,315,974 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,997,855 | +44,640 | 0.08% | 78,616,135 |
| 2018-03-26 | 2018-03-22 | 40.445 | 1,953,215 | +7,376 | 0.08% | 78,998,020 |
| 2018-03-23 | 2018-03-21 | 40.832 | 1,945,839 | -13,348 | 0.08% | 79,451,605 |
| 2018-03-22 | 2018-03-20 | 41.089 | 1,959,187 | -3,106 | 0.08% | 80,501,335 |
| 2018-03-21 | 2018-03-19 | 41.025 | 1,962,293 | +5,823 | 0.08% | 80,502,580 |
| 2018-03-20 | 2018-03-16 | 40.960 | 1,956,470 | +2,717 | 0.08% | 80,137,690 |
| 2018-03-19 | 2018-03-15 | 41.025 | 1,953,753 | -1,552 | 0.08% | 80,152,228 |
| 2018-03-16 | 2018-03-14 | 40.960 | 1,955,305 | +776 | 0.08% | 80,089,971 |
| 2018-03-15 | 2018-03-13 | 41.089 | 1,954,529 | +388 | 0.08% | 80,309,941 |
| 2018-03-14 | 2018-03-12 | 41.025 | 1,954,141 | -24,360 | 0.08% | 80,168,146 |
| 2018-03-13 | 2018-03-09 | 40.316 | 1,978,501 | -18,338 | 0.08% | 79,765,872 |
| 2018-03-12 | 2018-03-08 | 39.930 | 1,996,839 | -15,527 | 0.08% | 79,733,578 |
| 2018-03-09 | 2018-03-07 | 39.286 | 2,012,366 | -7,394 | 0.08% | 79,057,544 |
| 2018-03-08 | 2018-03-06 | 39.672 | 2,019,760 | -2,921 | 0.08% | 80,128,496 |
| 2018-03-07 | 2018-03-05 | 38.899 | 2,022,681 | +22,126 | 0.08% | 78,681,176 |
| 2018-03-06 | 2018-03-02 | 39.801 | 2,000,555 | +8,152 | 0.08% | 79,624,273 |
| 2018-03-05 | 2018-03-01 | 40.316 | 1,992,403 | +2,484 | 0.08% | 80,326,350 |
| 2018-03-02 | 2018-02-28 | 40.059 | 1,989,919 | +11,141 | 0.08% | 79,713,576 |
| 2018-03-01 | 2018-02-27 | 40.638 | 1,978,778 | +3,494 | 0.08% | 80,414,237 |
| 2018-02-28 | 2018-02-26 | 40.960 | 1,975,284 | -10,792 | 0.08% | 80,908,318 |
| 2018-02-27 | 2018-02-23 | 40.574 | 1,986,076 | -24,455 | 0.08% | 80,582,906 |
| 2018-02-26 | 2018-02-22 | 40.188 | 2,010,531 | +12,810 | 0.08% | 80,798,235 |
| 2018-02-23 | 2018-02-21 | 40.767 | 1,997,721 | -27,949 | 0.08% | 81,441,367 |
| 2018-02-22 | 2018-02-20 | 39.994 | 2,025,670 | -10,869 | 0.08% | 81,015,256 |
| 2018-02-21 | 2018-02-15 | 40.252 | 2,036,539 | -1,165 | 0.08% | 81,974,591 |
| 2018-02-20 | 2018-02-13 | 38.771 | 2,037,704 | -16,303 | 0.08% | 79,003,094 |
| 2018-02-14 | 2018-02-12 | 38.191 | 2,054,007 | -11,035 | 0.08% | 78,444,613 |
| 2018-02-13 | 2018-02-09 | 38.191 | 2,065,042 | +41,252 | 0.08% | 78,866,051 |
| 2018-02-12 | 2018-02-08 | 39.415 | 2,023,790 | -23,020 | 0.08% | 79,767,022 |
| 2018-02-09 | 2018-02-07 | 39.221 | 2,046,810 | +33,243 | 0.08% | 80,278,885 |
| 2018-02-08 | 2018-02-06 | 39.737 | 2,013,567 | +64,688 | 0.08% | 80,012,485 |
| 2018-02-07 | 2018-02-05 | 41.733 | 1,948,879 | -8,431 | 0.08% | 81,332,925 |
| 2018-02-06 | 2018-02-02 | 42.248 | 1,957,310 | +4,270 | 0.08% | 82,693,232 |
| 2018-02-05 | 2018-02-01 | 42.313 | 1,953,040 | +7,764 | 0.08% | 82,638,613 |
| 2018-02-02 | 2018-01-31 | 42.635 | 1,945,276 | +22,592 | 0.08% | 82,936,505 |
| 2018-02-01 | 2018-01-30 | 42.313 | 1,922,684 | -2,997 | 0.08% | 81,354,165 |
| 2018-01-31 | 2018-01-29 | 42.699 | 1,925,681 | +6,910 | 0.08% | 82,225,095 |
| 2018-01-30 | 2018-01-26 | 42.957 | 1,918,771 | -18,422 | 0.08% | 82,424,342 |
| 2018-01-29 | 2018-01-25 | 42.377 | 1,937,193 | -4,084 | 0.08% | 82,092,843 |
| 2018-01-26 | 2018-01-24 | 42.699 | 1,941,277 | +1,165 | 0.08% | 82,891,032 |
| 2018-01-25 | 2018-01-23 | 42.635 | 1,940,112 | -2,428 | 0.08% | 82,716,339 |
| 2018-01-24 | 2018-01-22 | 41.862 | 1,942,540 | -2,232 | 0.08% | 81,318,590 |
| 2018-01-23 | 2018-01-19 | 41.733 | 1,944,772 | -1,164 | 0.08% | 81,161,527 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,945,936 | -13,719 | 0.08% | 80,959,456 |
| 2018-01-19 | 2018-01-17 | 41.347 | 1,959,655 | +5,046 | 0.08% | 81,025,395 |
| 2018-01-18 | 2018-01-16 | 41.282 | 1,954,609 | -32,700 | 0.08% | 80,690,877 |
| 2018-01-17 | 2018-01-15 | 40.638 | 1,987,309 | +36,333 | 0.08% | 80,760,922 |
| 2018-01-16 | 2018-01-12 | 40.574 | 1,950,976 | -29,641 | 0.08% | 79,158,761 |
| 2018-01-15 | 2018-01-11 | 40.252 | 1,980,617 | +5,015 | 0.08% | 79,723,624 |
| 2018-01-11 | 2018-01-09 | 40.188 | 1,975,602 | -8,152 | 0.08% | 79,394,526 |
| 2018-01-10 | 2018-01-08 | 39.994 | 1,983,754 | +9,328 | 0.08% | 79,338,855 |
| 2018-01-09 | 2018-01-05 | 39.865 | 1,974,426 | -1,165 | 0.08% | 78,711,470 |
| 2018-01-08 | 2018-01-04 | 39.801 | 1,975,591 | +4,053 | 0.08% | 78,630,679 |
| 2018-01-05 | 2018-01-03 | 39.543 | 1,971,538 | -2,345 | 0.08% | 77,961,473 |
| 2018-01-04 | 2018-01-02 | 39.479 | 1,973,883 | -32,219 | 0.08% | 77,927,078 |
| 2018-01-03 | 2017-12-29 | 38.706 | 2,006,102 | -12,422 | 0.08% | 77,648,665 |
| 2018-01-02 | 2017-12-28 | 38.706 | 2,018,524 | -28,492 | 0.08% | 78,129,474 |
| 2017-12-29 | 2017-12-27 | 38.384 | 2,047,016 | -3,105 | 0.08% | 78,573,122 |
| 2017-12-28 | 2017-12-22 | 38.255 | 2,050,121 | -15,140 | 0.08% | 78,428,237 |
| 2017-12-27 | 2017-12-21 | 38.062 | 2,065,261 | -6,210 | 0.08% | 78,608,396 |
| 2017-12-22 | 2017-12-20 | 37.933 | 2,071,471 | +388 | 0.08% | 78,577,944 |
| 2017-12-21 | 2017-12-19 | 37.869 | 2,071,083 | -10,481 | 0.08% | 78,429,842 |
| 2017-12-20 | 2017-12-18 | 37.676 | 2,081,564 | +2,422 | 0.08% | 78,424,570 |
| 2017-12-19 | 2017-12-15 | 37.418 | 2,079,142 | +797 | 0.08% | 77,797,707 |
| 2017-12-18 | 2017-12-14 | 37.740 | 2,078,345 | +4,659 | 0.08% | 78,437,143 |
| 2017-12-15 | 2017-12-13 | 37.933 | 2,073,686 | -86,511 | 0.08% | 78,661,967 |
| 2017-12-14 | 2017-12-12 | 37.354 | 2,160,197 | +1,165 | 0.09% | 80,691,514 |
| 2017-12-13 | 2017-12-11 | 37.547 | 2,159,032 | -24,068 | 0.09% | 81,065,141 |
| 2017-12-12 | 2017-12-08 | 37.161 | 2,183,100 | -5,434 | 0.08% | 81,125,232 |
| 2017-12-11 | 2017-12-07 | 36.710 | 2,188,534 | +4,049 | 0.08% | 80,340,525 |
| 2017-12-08 | 2017-12-06 | 36.581 | 2,184,485 | +31,831 | 0.08% | 79,910,512 |
| 2017-12-07 | 2017-12-05 | 37.418 | 2,152,654 | -1,941 | 0.08% | 80,548,392 |
| 2017-12-06 | 2017-12-04 | 37.805 | 2,154,595 | +32,134 | 0.08% | 81,453,596 |
| 2017-12-05 | 2017-12-01 | 37.740 | 2,122,461 | +50,463 | 0.08% | 80,102,090 |
| 2017-12-01 | 2017-11-29 | 38.449 | 2,071,998 | +4,658 | 0.08% | 79,665,479 |
| 2017-11-30 | 2017-11-28 | 38.449 | 2,067,340 | +37,654 | 0.08% | 79,486,386 |
| 2017-11-29 | 2017-11-27 | 38.513 | 2,029,686 | +16,303 | 0.08% | 78,169,359 |
| 2017-11-28 | 2017-11-24 | 38.706 | 2,013,383 | +575 | 0.08% | 77,930,485 |
| 2017-11-27 | 2017-11-23 | 38.513 | 2,012,808 | +21,350 | 0.08% | 77,519,336 |
| 2017-11-24 | 2017-11-22 | 38.964 | 1,991,458 | -16,304 | 0.08% | 77,594,875 |
| 2017-11-23 | 2017-11-21 | 38.577 | 2,007,762 | -62,484 | 0.08% | 77,454,305 |
| 2017-11-22 | 2017-11-20 | 37.805 | 2,070,246 | -7,857 | 0.08% | 78,264,816 |
| 2017-11-21 | 2017-11-17 | 37.805 | 2,078,103 | -6,211 | 0.08% | 78,561,846 |
| 2017-11-20 | 2017-11-16 | 37.611 | 2,084,314 | -7,206 | 0.08% | 78,393,942 |
| 2017-11-17 | 2017-11-15 | 37.483 | 2,091,520 | +7,375 | 0.08% | 78,395,569 |
| 2017-11-16 | 2017-11-14 | 37.869 | 2,084,145 | +1,941 | 0.08% | 78,924,487 |
| 2017-11-15 | 2017-11-13 | 37.869 | 2,082,204 | -1,164 | 0.08% | 78,850,983 |
| 2017-11-14 | 2017-11-10 | 37.805 | 2,083,368 | +18,243 | 0.08% | 78,760,888 |
| 2017-11-13 | 2017-11-09 | 37.740 | 2,065,125 | +4,856 | 0.08% | 77,938,218 |
| 2017-11-10 | 2017-11-08 | 37.547 | 2,060,269 | +388 | 0.08% | 77,356,889 |
| 2017-11-09 | 2017-11-07 | 37.611 | 2,059,881 | -44,342 | 0.08% | 77,474,983 |
| 2017-11-08 | 2017-11-06 | 37.096 | 2,104,223 | +10,481 | 0.08% | 78,058,600 |
| 2017-11-06 | 2017-11-02 | 36.903 | 2,093,742 | -3,882 | 0.08% | 77,265,265 |
| 2017-11-03 | 2017-11-01 | 37.032 | 2,097,624 | -1,553 | 0.08% | 77,678,709 |
| 2017-11-02 | 2017-10-31 | 36.645 | 2,099,177 | +4,596 | 0.08% | 76,925,059 |
| 2017-11-01 | 2017-10-30 | 38.772 | 2,094,581 | +10,092 | 0.08% | 81,211,847 |
| 2017-10-31 | 2017-10-27 | 38.839 | 2,084,489 | -43,504 | 0.08% | 80,958,475 |
| 2017-10-30 | 2017-10-26 | 38.574 | 2,127,993 | +5,668 | 0.09% | 82,084,916 |
| 2017-10-27 | 2017-10-25 | 38.706 | 2,122,325 | +10,956 | 0.09% | 82,147,125 |
| 2017-10-26 | 2017-10-24 | 38.574 | 2,111,369 | -13,603 | 0.09% | 81,443,664 |
| 2017-10-25 | 2017-10-23 | 38.706 | 2,124,972 | +14,585 | 0.09% | 82,249,580 |
| 2017-10-24 | 2017-10-20 | 38.971 | 2,110,387 | -13,224 | 0.09% | 82,243,580 |
| 2017-10-23 | 2017-10-19 | 38.574 | 2,123,611 | +19,648 | 0.09% | 81,915,886 |
| 2017-10-20 | 2017-10-18 | 39.236 | 2,103,963 | +3,778 | 0.09% | 82,550,062 |
| 2017-10-19 | 2017-10-17 | 39.236 | 2,100,185 | +9,446 | 0.09% | 82,401,830 |
| 2017-10-18 | 2017-10-16 | 39.169 | 2,090,739 | -6,514 | 0.09% | 81,892,879 |
| 2017-10-17 | 2017-10-13 | 38.905 | 2,097,253 | +6,620 | 0.09% | 81,592,974 |
| 2017-10-16 | 2017-10-12 | 38.905 | 2,090,633 | +5,770 | 0.09% | 81,335,424 |
| 2017-10-13 | 2017-10-11 | 38.706 | 2,084,863 | -500 | 0.09% | 80,697,113 |
| 2017-10-12 | 2017-10-10 | 38.905 | 2,085,363 | +11,832 | 0.09% | 81,130,397 |
| 2017-10-11 | 2017-10-09 | 38.706 | 2,073,531 | -3,778 | 0.08% | 80,258,494 |
| 2017-10-10 | 2017-10-06 | 38.839 | 2,077,309 | +11,426 | 0.08% | 80,679,614 |
| 2017-10-09 | 2017-10-04 | 38.706 | 2,065,883 | -14,358 | 0.08% | 79,962,470 |
| 2017-10-06 | 2017-10-03 | 38.442 | 2,080,241 | -26,707 | 0.09% | 79,967,661 |
| 2017-10-04 | 2017-09-29 | 37.581 | 2,106,948 | -145,471 | 0.09% | 79,182,054 |
| 2017-10-03 | 2017-09-28 | 37.449 | 2,252,419 | +6,424 | 0.09% | 84,350,998 |
| 2017-09-29 | 2017-09-27 | 37.846 | 2,245,995 | -197 | 0.09% | 85,002,055 |
| 2017-09-28 | 2017-09-26 | 37.714 | 2,246,192 | +6,046 | 0.09% | 84,712,274 |
| 2017-09-27 | 2017-09-25 | 37.648 | 2,240,146 | +182,122 | 0.09% | 84,336,039 |
| 2017-09-26 | 2017-09-22 | 38.045 | 2,058,024 | +12,469 | 0.08% | 78,296,598 |
| 2017-09-25 | 2017-09-21 | 38.375 | 2,045,555 | -4,912 | 0.08% | 78,498,935 |
| 2017-09-22 | 2017-09-20 | 38.375 | 2,050,467 | -1,889 | 0.08% | 78,687,435 |
| 2017-09-21 | 2017-09-19 | 38.309 | 2,052,356 | -3,144 | 0.08% | 78,624,133 |
| 2017-09-20 | 2017-09-18 | 38.375 | 2,055,500 | -25,316 | 0.08% | 78,880,578 |
| 2017-09-19 | 2017-09-15 | 37.978 | 2,080,816 | -7,179 | 0.08% | 79,026,033 |
| 2017-09-18 | 2017-09-14 | 37.978 | 2,087,995 | -3,778 | 0.08% | 79,298,680 |
| 2017-09-15 | 2017-09-13 | 38.045 | 2,091,773 | +4,912 | 0.08% | 79,580,563 |
| 2017-09-14 | 2017-09-12 | 38.177 | 2,086,861 | +6,423 | 0.08% | 79,669,840 |
| 2017-09-13 | 2017-09-11 | 38.177 | 2,080,438 | -4,982 | 0.08% | 79,424,630 |
| 2017-09-12 | 2017-09-08 | 37.780 | 2,085,420 | -13,028 | 0.08% | 78,786,944 |
| 2017-09-11 | 2017-09-07 | 37.581 | 2,098,448 | +8,824 | 0.08% | 78,862,612 |
| 2017-09-08 | 2017-09-06 | 37.648 | 2,089,624 | +12,091 | 0.08% | 78,669,253 |
| 2017-09-07 | 2017-09-05 | 37.846 | 2,077,533 | +3,023 | 0.08% | 78,626,432 |
| 2017-09-06 | 2017-09-04 | 37.846 | 2,074,510 | -9,900 | 0.08% | 78,512,024 |
| 2017-09-05 | 2017-09-01 | 38.045 | 2,084,410 | +939 | 0.08% | 79,300,441 |
| 2017-09-04 | 2017-08-31 | 38.045 | 2,083,471 | -377 | 0.08% | 79,264,717 |
| 2017-09-01 | 2017-08-30 | 38.177 | 2,083,848 | -83,127 | 0.08% | 79,554,813 |
| 2017-08-31 | 2017-08-29 | 37.714 | 2,166,975 | -7,557 | 0.09% | 81,724,706 |
| 2017-08-30 | 2017-08-28 | 37.912 | 2,174,532 | +7,557 | 0.09% | 82,441,339 |
| 2017-08-29 | 2017-08-25 | 37.780 | 2,166,975 | -39,976 | 0.08% | 81,868,083 |
| 2017-08-28 | 2017-08-24 | 37.317 | 2,206,951 | +3,779 | 0.09% | 82,356,220 |
| 2017-08-25 | 2017-08-22 | 37.251 | 2,203,172 | -84,018 | 0.09% | 82,069,428 |
| 2017-08-24 | 2017-08-21 | 36.920 | 2,287,190 | +831 | 0.09% | 84,442,494 |
| 2017-08-22 | 2017-08-18 | 36.721 | 2,286,359 | +1,511 | 0.09% | 83,957,987 |
| 2017-08-21 | 2017-08-17 | 37.118 | 2,284,848 | +12,847 | 0.09% | 84,809,555 |
| 2017-08-18 | 2017-08-16 | 37.184 | 2,272,001 | -13,829 | 0.09% | 84,483,023 |
| 2017-08-17 | 2017-08-15 | 36.854 | 2,285,830 | +23,472 | 0.09% | 84,241,043 |
| 2017-08-16 | 2017-08-14 | 36.920 | 2,262,358 | +78,970 | 0.09% | 83,525,703 |
| 2017-08-15 | 2017-08-11 | 36.589 | 2,183,388 | -16,133 | 0.09% | 79,887,837 |
| 2017-08-14 | 2017-08-10 | 37.251 | 2,199,521 | +15,492 | 0.09% | 81,933,427 |
| 2017-08-11 | 2017-08-09 | 37.648 | 2,184,029 | -25,784 | 0.09% | 82,223,371 |
| 2017-08-10 | 2017-08-08 | 37.780 | 2,209,813 | -40,972 | 0.09% | 83,486,498 |
| 2017-08-09 | 2017-08-07 | 37.515 | 2,250,785 | +4,300 | 0.09% | 84,438,728 |
| 2017-08-08 | 2017-08-04 | 37.383 | 2,246,485 | -4,912 | 0.09% | 83,980,137 |
| 2017-08-07 | 2017-08-03 | 37.383 | 2,251,397 | +847 | 0.09% | 84,163,762 |
| 2017-08-04 | 2017-08-02 | 37.383 | 2,250,550 | -7,935 | 0.09% | 84,132,099 |
| 2017-08-03 | 2017-08-01 | 37.317 | 2,258,485 | -10,504 | 0.09% | 84,279,301 |
| 2017-08-02 | 2017-07-31 | 36.920 | 2,268,989 | -12,666 | 0.09% | 83,770,518 |
| 2017-08-01 | 2017-07-28 | 36.589 | 2,281,655 | -15,945 | 0.09% | 83,483,321 |
| 2017-07-31 | 2017-07-27 | 36.787 | 2,297,600 | -23,804 | 0.09% | 84,522,790 |
| 2017-07-28 | 2017-07-26 | 36.523 | 2,321,404 | -1,889 | 0.09% | 84,784,100 |
| 2017-07-27 | 2017-07-25 | 36.390 | 2,323,293 | -3,023 | 0.09% | 84,545,653 |
| 2017-07-26 | 2017-07-24 | 36.457 | 2,326,316 | -15,114 | 0.09% | 84,809,581 |
| 2017-07-25 | 2017-07-21 | 36.258 | 2,341,430 | -7,255 | 0.09% | 84,895,828 |
| 2017-07-24 | 2017-07-20 | 36.192 | 2,348,685 | +1,512 | 0.09% | 85,003,481 |
| 2017-07-21 | 2017-07-19 | 36.126 | 2,347,173 | -19,769 | 0.09% | 84,793,459 |
| 2017-07-20 | 2017-07-18 | 35.927 | 2,366,942 | -3,023 | 0.09% | 85,037,808 |
| 2017-07-19 | 2017-07-17 | 35.927 | 2,369,965 | +10,957 | 0.09% | 85,146,416 |
| 2017-07-18 | 2017-07-14 | 35.795 | 2,359,008 | +3,401 | 0.09% | 84,440,596 |
| 2017-07-17 | 2017-07-13 | 35.729 | 2,355,607 | -25,177 | 0.09% | 84,163,000 |
| 2017-07-14 | 2017-07-12 | 35.332 | 2,380,784 | -13,602 | 0.09% | 84,117,404 |
| 2017-07-13 | 2017-07-11 | 35.133 | 2,394,386 | -29,850 | 0.09% | 84,122,718 |
| 2017-07-12 | 2017-07-10 | 34.604 | 2,424,236 | -5,290 | 0.09% | 83,888,262 |
| 2017-07-11 | 2017-07-07 | 34.406 | 2,429,526 | +17,448 | 0.09% | 83,589,072 |
| 2017-07-10 | 2017-07-06 | 34.604 | 2,412,078 | -1,512 | 0.09% | 83,467,546 |
| 2017-07-07 | 2017-07-05 | 34.538 | 2,413,590 | +1,446 | 0.09% | 83,360,174 |
| 2017-07-06 | 2017-07-04 | 34.406 | 2,412,144 | +9,068 | 0.09% | 82,991,036 |
| 2017-07-05 | 2017-07-03 | 34.736 | 2,403,076 | -3,023 | 0.09% | 83,474,037 |
| 2017-07-04 | 2017-06-30 | 34.736 | 2,406,099 | +3,779 | 0.09% | 83,579,045 |
| 2017-07-03 | 2017-06-29 | 34.869 | 2,402,320 | -14,623 | 0.09% | 83,765,673 |
| 2017-06-30 | 2017-06-28 | 34.670 | 2,416,943 | +377 | 0.09% | 83,795,810 |
| 2017-06-29 | 2017-06-27 | 34.736 | 2,416,566 | -755 | 0.09% | 83,942,630 |
| 2017-06-28 | 2017-06-26 | 34.802 | 2,417,321 | -18,893 | 0.09% | 84,128,797 |
| 2017-06-27 | 2017-06-23 | 34.670 | 2,436,214 | +54,032 | 0.09% | 84,463,939 |
| 2017-06-26 | 2017-06-22 | 34.604 | 2,382,182 | -16,168 | 0.09% | 82,433,025 |
| 2017-06-23 | 2017-06-21 | 34.472 | 2,398,350 | +17,758 | 0.09% | 82,675,132 |
| 2017-06-22 | 2017-06-20 | 34.670 | 2,380,592 | +18,515 | 0.09% | 82,535,515 |
| 2017-06-21 | 2017-06-19 | 34.802 | 2,362,077 | -23,566 | 0.09% | 82,206,168 |
| 2017-06-20 | 2017-06-16 | 34.406 | 2,385,643 | -3,213 | 0.09% | 82,079,255 |
| 2017-06-19 | 2017-06-15 | 34.339 | 2,388,856 | -5,290 | 0.09% | 82,031,743 |
| 2017-06-16 | 2017-06-14 | 34.736 | 2,394,146 | -12,782 | 0.09% | 83,163,842 |
| 2017-06-15 | 2017-06-13 | 34.736 | 2,406,928 | -42,394 | 0.09% | 83,607,842 |
| 2017-06-14 | 2017-06-12 | 34.604 | 2,449,322 | -47,609 | 0.10% | 84,756,338 |
| 2017-06-13 | 2017-06-09 | 34.935 | 2,496,931 | -11,335 | 0.10% | 87,229,840 |
| 2017-06-12 | 2017-06-08 | 34.935 | 2,508,266 | -7,935 | 0.10% | 87,625,826 |
| 2017-06-09 | 2017-06-07 | 34.802 | 2,516,201 | +12,858 | 0.10% | 87,570,068 |
| 2017-06-08 | 2017-06-06 | 34.802 | 2,503,343 | -18,515 | 0.10% | 87,122,577 |
| 2017-06-07 | 2017-06-05 | 34.670 | 2,521,858 | -5,544 | 0.10% | 87,433,231 |
| 2017-06-06 | 2017-06-02 | 34.736 | 2,527,402 | -41,387 | 0.10% | 87,792,666 |
| 2017-06-05 | 2017-06-01 | 34.406 | 2,568,789 | -31,362 | 0.10% | 88,380,486 |
| 2017-06-02 | 2017-05-31 | 34.406 | 2,600,151 | -13,224 | 0.10% | 89,459,512 |
| 2017-06-01 | 2017-05-29 | 34.406 | 2,613,375 | +17,381 | 0.10% | 89,914,490 |
| 2017-05-31 | 2017-05-26 | 34.273 | 2,595,994 | -7,935 | 0.10% | 88,972,963 |
| 2017-05-29 | 2017-05-25 | 34.207 | 2,603,929 | -12,847 | 0.10% | 89,072,633 |
| 2017-05-26 | 2017-05-24 | 33.942 | 2,616,776 | -2,645 | 0.10% | 88,819,541 |
| 2017-05-25 | 2017-05-23 | 34.009 | 2,619,421 | -1,639 | 0.10% | 89,082,631 |
| 2017-05-24 | 2017-05-22 | 33.942 | 2,621,060 | -15,492 | 0.10% | 88,964,950 |
| 2017-05-23 | 2017-05-19 | 33.678 | 2,636,552 | +2,267 | 0.10% | 88,793,001 |
| 2017-05-22 | 2017-05-18 | 33.612 | 2,634,285 | -8,690 | 0.10% | 88,542,358 |
| 2017-05-18 | 2017-05-16 | 33.876 | 2,642,975 | -8,313 | 0.10% | 89,533,926 |
| 2017-05-17 | 2017-05-15 | 33.876 | 2,651,288 | -18,197 | 0.10% | 89,815,538 |
| 2017-05-16 | 2017-05-12 | 33.545 | 2,669,485 | -6,319 | 0.10% | 89,548,859 |
| 2017-05-15 | 2017-05-11 | 33.479 | 2,675,804 | -8,312 | 0.10% | 89,583,789 |
| 2017-05-12 | 2017-05-10 | 33.281 | 2,684,116 | -13,981 | 0.10% | 89,329,289 |
| 2017-05-11 | 2017-05-09 | 33.148 | 2,698,097 | -48,370 | 0.10% | 89,437,550 |
| 2017-05-10 | 2017-05-08 | 32.751 | 2,746,467 | +9,446 | 0.11% | 89,950,627 |
| 2017-05-09 | 2017-05-05 | 32.619 | 2,737,021 | +5,290 | 0.10% | 89,279,070 |
| 2017-05-08 | 2017-05-04 | 32.950 | 2,731,731 | +35,140 | 0.10% | 90,010,233 |
| 2017-05-05 | 2017-05-02 | 32.818 | 2,696,591 | +13,557 | 0.10% | 88,495,537 |
| 2017-05-04 | 2017-04-28 | 32.818 | 2,683,034 | -5,667 | 0.10% | 88,050,629 |
| 2017-05-02 | 2017-04-27 | 32.884 | 2,688,701 | -39,296 | 0.10% | 88,414,503 |
| 2017-04-28 | 2017-04-26 | 33.083 | 2,727,997 | -98,677 | 0.10% | 90,251,479 |
| 2017-04-27 | 2017-04-25 | 32.950 | 2,826,674 | -42,258 | 0.11% | 93,139,730 |
| 2017-04-26 | 2017-04-24 | 32.551 | 2,868,932 | -5,633 | 0.11% | 93,386,299 |
| 2017-04-25 | 2017-04-21 | 32.351 | 2,874,565 | -1,878 | 0.11% | 92,995,611 |
| 2017-04-24 | 2017-04-20 | 32.418 | 2,876,443 | -11,642 | 0.11% | 93,247,841 |
| 2017-04-21 | 2017-04-19 | 32.151 | 2,888,085 | +189,397 | 0.11% | 92,856,252 |
| 2017-04-20 | 2017-04-18 | 32.151 | 2,698,688 | +36,611 | 0.10% | 86,766,856 |
| 2017-04-19 | 2017-04-13 | 32.684 | 2,662,077 | -13,145 | 0.10% | 87,007,393 |
| 2017-04-18 | 2017-04-12 | 32.751 | 2,675,222 | -17,651 | 0.10% | 87,615,104 |
| 2017-04-13 | 2017-04-11 | 32.484 | 2,692,873 | +36,805 | 0.10% | 87,476,167 |
| 2017-04-12 | 2017-04-10 | 32.684 | 2,656,068 | -4,247 | 0.10% | 86,810,995 |
| 2017-04-11 | 2017-04-07 | 32.684 | 2,660,315 | +6,760 | 0.10% | 86,949,804 |
| 2017-04-10 | 2017-04-06 | 32.684 | 2,653,555 | +1,983 | 0.10% | 86,728,860 |
| 2017-04-07 | 2017-04-05 | 32.817 | 2,651,572 | -7,136 | 0.10% | 87,017,058 |
| 2017-04-06 | 2017-04-03 | 32.617 | 2,658,708 | -3,195 | 0.10% | 86,720,300 |
| 2017-04-05 | 2017-03-31 | 32.551 | 2,661,903 | +13,896 | 0.10% | 86,647,320 |
| 2017-04-03 | 2017-03-30 | 32.751 | 2,648,007 | -4,507 | 0.10% | 86,723,796 |
| 2017-03-31 | 2017-03-29 | 32.817 | 2,652,514 | -7,511 | 0.10% | 87,047,971 |
| 2017-03-30 | 2017-03-28 | 32.817 | 2,660,025 | -1,503 | 0.10% | 87,294,461 |
| 2017-03-29 | 2017-03-27 | 32.617 | 2,661,528 | +12,018 | 0.10% | 86,812,281 |
| 2017-03-28 | 2017-03-24 | 32.884 | 2,649,510 | -751 | 0.10% | 87,125,756 |
| 2017-03-27 | 2017-03-23 | 32.751 | 2,650,261 | -39,434 | 0.10% | 86,797,616 |
| 2017-03-24 | 2017-03-22 | 32.751 | 2,689,695 | -1,017 | 0.10% | 88,089,103 |
| 2017-03-23 | 2017-03-21 | 33.083 | 2,690,712 | -29,670 | 0.10% | 89,017,963 |
| 2017-03-22 | 2017-03-20 | 32.950 | 2,720,382 | +18,027 | 0.10% | 89,637,377 |
| 2017-03-21 | 2017-03-17 | 32.751 | 2,702,355 | -23,841 | 0.10% | 88,503,726 |
| 2017-03-20 | 2017-03-16 | 32.684 | 2,726,196 | -81,122 | 0.11% | 89,103,060 |
| 2017-03-17 | 2017-03-15 | 32.085 | 2,807,318 | +2,807,318 | 0.11% | 90,072,600 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy