History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 8,266,220 | +0 | 0.14% | 222,857,291 |
| 2025-10-13 | 2025-10-09 | 27.400 | 8,266,220 | +0 | 0.14% | 226,494,428 |
| 2025-10-10 | 2025-10-08 | 27.460 | 8,266,220 | +40,500 | 0.14% | 226,990,401 |
| 2025-10-09 | 2025-10-06 | 27.580 | 8,225,720 | -7,000 | 0.14% | 226,865,358 |
| 2025-10-08 | 2025-10-03 | 27.780 | 8,232,720 | +17,000 | 0.14% | 228,704,962 |
| 2025-10-06 | 2025-10-02 | 27.960 | 8,215,720 | -1,500 | 0.14% | 229,711,531 |
| 2025-10-03 | 2025-09-30 | 27.520 | 8,217,220 | +6,500 | 0.14% | 226,137,894 |
| 2025-10-02 | 2025-09-29 | 27.240 | 8,210,720 | +54,500 | 0.14% | 223,660,013 |
| 2025-09-30 | 2025-09-26 | 26.780 | 8,156,220 | +6,000 | 0.14% | 218,423,572 |
| 2025-09-29 | 2025-09-25 | 27.140 | 8,150,220 | +17,500 | 0.14% | 221,196,971 |
| 2025-09-26 | 2025-09-24 | 27.180 | 8,132,720 | +2,000 | 0.13% | 221,047,330 |
| 2025-09-25 | 2025-09-23 | 26.800 | 8,130,720 | +6,500 | 0.13% | 217,903,296 |
| 2025-09-24 | 2025-09-22 | 26.960 | 8,124,220 | -14,000 | 0.13% | 219,028,971 |
| 2025-09-23 | 2025-09-19 | 27.200 | 8,138,220 | -3,500 | 0.13% | 221,359,584 |
| 2025-09-22 | 2025-09-18 | 27.180 | 8,141,720 | -2,500 | 0.14% | 221,291,950 |
| 2025-09-19 | 2025-09-17 | 27.520 | 8,144,220 | -3,500 | 0.14% | 224,128,934 |
| 2025-09-18 | 2025-09-16 | 27.060 | 8,147,720 | -3,000 | 0.14% | 220,477,303 |
| 2025-09-17 | 2025-09-15 | 27.080 | 8,150,720 | +1,500 | 0.14% | 220,721,498 |
| 2025-09-16 | 2025-09-12 | 27.000 | 8,149,220 | +3,000 | 0.14% | 220,028,940 |
| 2025-09-15 | 2025-09-11 | 26.720 | 8,146,220 | +4,500 | 0.14% | 217,666,998 |
| 2025-09-12 | 2025-09-10 | 26.800 | 8,141,720 | -46,000 | 0.14% | 218,198,096 |
| 2025-09-11 | 2025-09-09 | 26.540 | 8,187,720 | -18,500 | 0.14% | 217,302,089 |
| 2025-09-09 | 2025-09-05 | 25.980 | 8,206,220 | -3,500 | 0.15% | 213,197,596 |
| 2025-09-08 | 2025-09-04 | 25.620 | 8,209,720 | +2,500 | 0.15% | 210,333,026 |
| 2025-09-05 | 2025-09-03 | 25.900 | 8,207,220 | -6,000 | 0.13% | 212,566,998 |
| 2025-09-04 | 2025-09-02 | 26.040 | 8,213,220 | +2,000 | 0.14% | 213,872,249 |
| 2025-09-03 | 2025-09-01 | 26.160 | 8,211,220 | -1,000 | 0.14% | 214,805,515 |
| 2025-09-02 | 2025-08-29 | 25.620 | 8,212,220 | -6,500 | 0.13% | 210,397,076 |
| 2025-09-01 | 2025-08-28 | 25.500 | 8,218,720 | +44,500 | 0.13% | 209,577,360 |
| 2025-08-29 | 2025-08-27 | 25.700 | 8,174,220 | -60,500 | 0.13% | 210,077,454 |
| 2025-08-28 | 2025-08-26 | 26.020 | 8,234,720 | +14,500 | 0.13% | 214,267,414 |
| 2025-08-27 | 2025-08-25 | 26.360 | 8,220,220 | -44,000 | 0.13% | 216,684,999 |
| 2025-08-26 | 2025-08-22 | 25.840 | 8,264,220 | +38,000 | 0.14% | 213,547,445 |
| 2025-08-25 | 2025-08-21 | 25.620 | 8,226,220 | +4,500 | 0.13% | 210,755,756 |
| 2025-08-22 | 2025-08-20 | 25.660 | 8,221,720 | +1,500 | 0.13% | 210,969,335 |
| 2025-08-21 | 2025-08-19 | 25.620 | 8,220,220 | -104,000 | 0.13% | 210,602,036 |
| 2025-08-20 | 2025-08-18 | 25.660 | 8,324,220 | -13,000 | 0.13% | 213,599,485 |
| 2025-08-19 | 2025-08-15 | 25.800 | 8,337,220 | -11,000 | 0.13% | 215,100,276 |
| 2025-08-18 | 2025-08-14 | 26.020 | 8,348,220 | -1,500 | 0.13% | 217,220,684 |
| 2025-08-15 | 2025-08-13 | 26.080 | 8,349,720 | -1,500 | 0.14% | 217,760,698 |
| 2025-08-14 | 2025-08-12 | 25.480 | 8,351,220 | -4,500 | 0.14% | 212,789,086 |
| 2025-08-13 | 2025-08-11 | 25.400 | 8,355,720 | -4,500 | 0.14% | 212,235,288 |
| 2025-08-12 | 2025-08-08 | 25.380 | 8,360,220 | -20,500 | 0.14% | 212,182,384 |
| 2025-08-11 | 2025-08-07 | 25.560 | 8,380,720 | -4,500 | 0.14% | 214,211,203 |
| 2025-08-08 | 2025-08-06 | 25.420 | 8,385,220 | -4,000 | 0.14% | 213,152,292 |
| 2025-08-07 | 2025-08-05 | 25.360 | 8,389,220 | -35,000 | 0.14% | 212,750,619 |
| 2025-08-06 | 2025-08-04 | 25.200 | 8,424,220 | +139,500 | 0.14% | 212,290,344 |
| 2025-08-05 | 2025-08-01 | 24.980 | 8,284,720 | -500 | 0.13% | 206,952,306 |
| 2025-08-01 | 2025-07-30 | 25.660 | 8,285,220 | -20,500 | 0.13% | 212,598,745 |
| 2025-07-31 | 2025-07-29 | 26.020 | 8,305,720 | -1,500 | 0.13% | 216,114,834 |
| 2025-07-30 | 2025-07-28 | 26.060 | 8,307,220 | -5,000 | 0.13% | 216,486,153 |
| 2025-07-29 | 2025-07-25 | 25.880 | 8,312,220 | -1,000 | 0.13% | 215,120,254 |
| 2025-07-28 | 2025-07-24 | 26.160 | 8,313,220 | -5,000 | 0.13% | 217,473,835 |
| 2025-07-25 | 2025-07-23 | 26.020 | 8,318,220 | -94,000 | 0.13% | 216,440,084 |
| 2025-07-24 | 2025-07-22 | 25.600 | 8,412,220 | -3,500 | 0.14% | 215,352,832 |
| 2025-07-23 | 2025-07-21 | 25.460 | 8,415,720 | -4,000 | 0.13% | 214,264,231 |
| 2025-07-22 | 2025-07-18 | 25.320 | 8,419,720 | -17,500 | 0.13% | 213,187,310 |
| 2025-07-21 | 2025-07-17 | 25.000 | 8,437,220 | -4,000 | 0.14% | 210,930,500 |
| 2025-07-18 | 2025-07-16 | 24.980 | 8,441,220 | -7,000 | 0.14% | 210,861,676 |
| 2025-07-17 | 2025-07-15 | 25.080 | 8,448,220 | +33,500 | 0.14% | 211,881,358 |
| 2025-07-16 | 2025-07-14 | 24.700 | 8,414,720 | +46,000 | 0.14% | 207,843,584 |
| 2025-07-15 | 2025-07-11 | 24.620 | 8,368,720 | -19,500 | 0.14% | 206,037,886 |
| 2025-07-11 | 2025-07-09 | 24.380 | 8,388,220 | -1,500 | 0.13% | 204,504,804 |
| 2025-07-10 | 2025-07-08 | 24.640 | 8,389,720 | -3,000 | 0.13% | 206,722,701 |
| 2025-07-09 | 2025-07-07 | 24.360 | 8,392,720 | -500 | 0.13% | 204,446,659 |
| 2025-07-08 | 2025-07-04 | 24.400 | 8,393,220 | -9,000 | 0.13% | 204,794,568 |
| 2025-07-07 | 2025-07-03 | 24.540 | 8,402,220 | -2,500 | 0.13% | 206,190,479 |
| 2025-07-04 | 2025-07-02 | 24.640 | 8,404,720 | -7,500 | 0.13% | 207,092,301 |
| 2025-07-03 | 2025-06-30 | 24.520 | 8,412,220 | -6,500 | 0.13% | 206,267,634 |
| 2025-07-02 | 2025-06-27 | 24.700 | 8,418,720 | -53,000 | 0.14% | 207,942,384 |
| 2025-06-30 | 2025-06-26 | 24.760 | 8,471,720 | -1,500 | 0.13% | 209,759,787 |
| 2025-06-26 | 2025-06-24 | 24.600 | 8,473,220 | -15,000 | 0.14% | 208,441,212 |
| 2025-06-25 | 2025-06-23 | 24.100 | 8,488,220 | -10,000 | 0.14% | 204,566,102 |
| 2025-06-24 | 2025-06-20 | 23.920 | 8,498,220 | -17,000 | 0.14% | 203,277,422 |
| 2025-06-23 | 2025-06-19 | 23.640 | 8,515,220 | -208,500 | 0.14% | 201,299,801 |
| 2025-06-19 | 2025-06-17 | 24.400 | 8,723,720 | -2,000 | 0.14% | 212,858,768 |
| 2025-06-18 | 2025-06-16 | 24.480 | 8,725,720 | -23,000 | 0.14% | 213,605,626 |
| 2025-06-17 | 2025-06-13 | 24.260 | 8,748,720 | -1,500 | 0.14% | 212,243,947 |
| 2025-06-16 | 2025-06-12 | 24.460 | 8,750,220 | -500 | 0.14% | 214,030,381 |
| 2025-06-13 | 2025-06-11 | 24.740 | 8,750,720 | -2,000 | 0.14% | 216,492,813 |
| 2025-06-12 | 2025-06-10 | 24.500 | 8,752,720 | -2,500 | 0.14% | 214,441,640 |
| 2025-06-11 | 2025-06-09 | 24.500 | 8,755,220 | -9,500 | 0.15% | 214,502,890 |
| 2025-06-10 | 2025-06-06 | 24.160 | 8,764,720 | -4,000 | 0.14% | 211,755,635 |
| 2025-06-09 | 2025-06-05 | 24.200 | 8,768,720 | -3,500 | 0.15% | 212,203,024 |
| 2025-06-06 | 2025-06-04 | 23.960 | 8,772,220 | -17,500 | 0.15% | 210,182,391 |
| 2025-06-04 | 2025-06-02 | 23.480 | 8,789,720 | -10,000 | 0.15% | 206,382,626 |
| 2025-06-02 | 2025-05-29 | 23.860 | 8,799,720 | +196,000 | 0.15% | 209,961,319 |
| 2025-05-30 | 2025-05-28 | 23.560 | 8,603,720 | -91,000 | 0.14% | 202,703,643 |
| 2025-05-29 | 2025-05-27 | 23.660 | 8,694,720 | -1,500 | 0.14% | 205,717,075 |
| 2025-05-28 | 2025-05-26 | 23.520 | 8,696,220 | +90,000 | 0.14% | 204,535,094 |
| 2025-05-27 | 2025-05-23 | 23.820 | 8,606,220 | -46,500 | 0.14% | 205,000,160 |
| 2025-05-26 | 2025-05-22 | 23.760 | 8,652,720 | -172,500 | 0.15% | 205,588,627 |
| 2025-05-23 | 2025-05-21 | 24.060 | 8,825,220 | -3,500 | 0.15% | 212,334,793 |
| 2025-05-22 | 2025-05-20 | 23.880 | 8,828,720 | -6,000 | 0.15% | 210,829,834 |
| 2025-05-21 | 2025-05-19 | 23.540 | 8,834,720 | -1,500 | 0.15% | 207,969,309 |
| 2025-05-20 | 2025-05-16 | 23.560 | 8,836,220 | -2,000 | 0.15% | 208,181,343 |
| 2025-05-19 | 2025-05-15 | 23.660 | 8,838,220 | -265,500 | 0.15% | 209,112,285 |
| 2025-05-16 | 2025-05-14 | 23.820 | 9,103,720 | -2,500 | 0.15% | 216,850,610 |
| 2025-05-15 | 2025-05-13 | 23.260 | 9,106,220 | -153,000 | 0.15% | 211,810,677 |
| 2025-05-14 | 2025-05-12 | 23.740 | 9,259,220 | +75,500 | 0.15% | 219,813,883 |
| 2025-05-13 | 2025-05-09 | 23.060 | 9,183,720 | -1,500 | 0.15% | 211,776,583 |
| 2025-05-12 | 2025-05-08 | 22.940 | 9,185,220 | -5,000 | 0.15% | 210,708,947 |
| 2025-05-09 | 2025-05-07 | 22.840 | 9,190,220 | -500 | 0.15% | 209,904,625 |
| 2025-05-08 | 2025-05-06 | 22.840 | 9,190,720 | +43,500 | 0.15% | 209,916,045 |
| 2025-05-07 | 2025-05-02 | 22.660 | 9,147,220 | +86,500 | 0.15% | 207,276,005 |
| 2025-05-06 | 2025-04-30 | 22.260 | 9,060,720 | -12,000 | 0.15% | 201,691,627 |
| 2025-05-02 | 2025-04-29 | 22.140 | 9,072,720 | -16,500 | 0.15% | 200,870,021 |
| 2025-04-30 | 2025-04-28 | 22.542 | 9,089,220 | +2,000 | 0.15% | 204,890,925 |
| 2025-04-29 | 2025-04-25 | 22.542 | 9,087,220 | -88,161 | 0.15% | 204,845,840 |
| 2025-04-28 | 2025-04-24 | 22.441 | 9,175,381 | -117,827 | 0.15% | 205,906,510 |
| 2025-04-25 | 2025-04-23 | 22.623 | 9,293,208 | +70,795 | 0.16% | 210,240,118 |
| 2025-04-24 | 2025-04-22 | 22.118 | 9,222,413 | +93,073 | 0.15% | 203,981,414 |
| 2025-04-23 | 2025-04-17 | 21.936 | 9,129,340 | -44,061 | 0.15% | 200,263,185 |
| 2025-04-22 | 2025-04-16 | 21.552 | 9,173,401 | -99,014 | 0.16% | 197,709,123 |
| 2025-04-17 | 2025-04-15 | 21.977 | 9,272,415 | +990 | 0.16% | 203,776,298 |
| 2025-04-16 | 2025-04-14 | 21.936 | 9,271,425 | -9,407 | 0.16% | 203,379,993 |
| 2025-04-15 | 2025-04-11 | 21.431 | 9,280,832 | +289,122 | 0.16% | 198,899,736 |
| 2025-04-14 | 2025-04-10 | 21.209 | 8,991,710 | -3,465 | 0.15% | 190,705,625 |
| 2025-04-11 | 2025-04-09 | 20.744 | 8,995,175 | +318,331 | 0.14% | 186,600,143 |
| 2025-04-10 | 2025-04-08 | 20.522 | 8,676,844 | +1,625,815 | 0.13% | 178,068,627 |
| 2025-04-09 | 2025-04-07 | 20.239 | 7,051,029 | -41,091 | 0.11% | 142,709,254 |
| 2025-04-08 | 2025-04-03 | 23.370 | 7,092,120 | +141,591 | 0.11% | 165,745,348 |
| 2025-04-07 | 2025-04-02 | 23.754 | 6,950,529 | +13,862 | 0.11% | 165,103,809 |
| 2025-04-03 | 2025-04-01 | 23.734 | 6,936,667 | +13,367 | 0.11% | 164,634,415 |
| 2025-04-02 | 2025-03-31 | 23.694 | 6,923,300 | -4,456 | 0.11% | 164,037,475 |
| 2025-04-01 | 2025-03-28 | 23.956 | 6,927,756 | +4,456 | 0.11% | 165,962,200 |
| 2025-03-31 | 2025-03-27 | 24.118 | 6,923,300 | -12,377 | 0.11% | 166,974,207 |
| 2025-03-28 | 2025-03-26 | 24.017 | 6,935,677 | -5,446 | 0.11% | 166,572,240 |
| 2025-03-27 | 2025-03-25 | 23.896 | 6,941,123 | +2,476 | 0.11% | 165,861,809 |
| 2025-03-26 | 2025-03-24 | 24.441 | 6,938,647 | -84,658 | 0.11% | 169,586,812 |
| 2025-03-25 | 2025-03-21 | 24.239 | 7,023,305 | -465,862 | 0.11% | 170,237,286 |
| 2025-03-24 | 2025-03-20 | 24.784 | 7,489,167 | +48,022 | 0.12% | 185,613,684 |
| 2025-03-21 | 2025-03-19 | 25.330 | 7,441,145 | +20,298 | 0.12% | 188,481,711 |
| 2025-03-20 | 2025-03-18 | 25.289 | 7,420,847 | -52,973 | 0.12% | 187,667,781 |
| 2025-03-18 | 2025-03-14 | 24.502 | 7,473,820 | -9,406 | 0.12% | 183,119,818 |
| 2025-03-17 | 2025-03-13 | 23.997 | 7,483,226 | -7,921 | 0.12% | 179,571,419 |
| 2025-03-14 | 2025-03-12 | 24.219 | 7,491,147 | -179,216 | 0.12% | 181,425,954 |
| 2025-03-13 | 2025-03-11 | 24.279 | 7,670,363 | +16,832 | 0.12% | 186,231,138 |
| 2025-03-12 | 2025-03-10 | 24.320 | 7,653,531 | +8,416 | 0.12% | 186,131,658 |
| 2025-03-11 | 2025-03-07 | 24.764 | 7,645,115 | -52,477 | 0.12% | 189,324,320 |
| 2025-03-10 | 2025-03-06 | 24.865 | 7,697,592 | -35,646 | 0.12% | 191,401,287 |
| 2025-03-07 | 2025-03-05 | 24.037 | 7,733,238 | -990 | 0.12% | 185,883,247 |
| 2025-03-06 | 2025-03-04 | 23.370 | 7,734,228 | -37,130 | 0.12% | 180,751,638 |
| 2025-03-05 | 2025-03-03 | 23.451 | 7,771,358 | -8,416 | 0.12% | 182,247,277 |
| 2025-03-04 | 2025-02-28 | 23.391 | 7,779,774 | +202,484 | 0.12% | 181,973,209 |
| 2025-03-03 | 2025-02-27 | 24.178 | 7,577,290 | -23,268 | 0.12% | 183,206,118 |
| 2025-02-28 | 2025-02-26 | 24.199 | 7,600,558 | +3,465 | 0.12% | 183,922,223 |
| 2025-02-27 | 2025-02-25 | 23.471 | 7,597,093 | +24,754 | 0.11% | 178,314,017 |
| 2025-02-26 | 2025-02-24 | 23.774 | 7,572,339 | +49,012 | 0.11% | 180,027,323 |
| 2025-02-25 | 2025-02-21 | 23.916 | 7,523,327 | -13,228 | 0.11% | 179,925,846 |
| 2025-02-24 | 2025-02-20 | 22.987 | 7,536,555 | +34,655 | 0.11% | 173,239,550 |
| 2025-02-21 | 2025-02-19 | 23.370 | 7,501,900 | +34,159 | 0.11% | 175,322,051 |
| 2025-02-20 | 2025-02-18 | 23.411 | 7,467,741 | +11,387 | 0.11% | 174,825,426 |
| 2025-02-19 | 2025-02-17 | 23.047 | 7,456,354 | +11,387 | 0.11% | 171,847,839 |
| 2025-02-18 | 2025-02-14 | 23.047 | 7,444,967 | -37,626 | 0.11% | 171,585,401 |
| 2025-02-17 | 2025-02-13 | 22.219 | 7,482,593 | +27,229 | 0.11% | 166,255,768 |
| 2025-02-14 | 2025-02-12 | 22.280 | 7,455,364 | -26,734 | 0.11% | 166,102,541 |
| 2025-02-13 | 2025-02-11 | 21.734 | 7,482,098 | +18,813 | 0.11% | 162,617,611 |
| 2025-02-12 | 2025-02-10 | 21.936 | 7,463,285 | -20,298 | 0.11% | 163,716,241 |
| 2025-02-11 | 2025-02-07 | 21.552 | 7,483,583 | -26,239 | 0.10% | 161,289,432 |
| 2025-02-10 | 2025-02-06 | 21.310 | 7,509,822 | -15,941 | 0.11% | 160,034,647 |
| 2025-02-07 | 2025-02-05 | 21.007 | 7,525,763 | -31,189 | 0.11% | 158,094,146 |
| 2025-02-06 | 2025-02-04 | 21.209 | 7,556,952 | +1,485 | 0.11% | 160,275,771 |
| 2025-02-05 | 2025-02-03 | 20.643 | 7,555,467 | +15,842 | 0.11% | 155,971,095 |
| 2025-02-04 | 2025-01-28 | 20.643 | 7,539,625 | -2,475 | 0.11% | 155,644,061 |
| 2025-02-03 | 2025-01-24 | 20.462 | 7,542,100 | +2,475 | 0.11% | 154,324,061 |
| 2025-01-27 | 2025-01-23 | 20.098 | 7,539,625 | -169,809 | 0.11% | 151,532,134 |
| 2025-01-24 | 2025-01-22 | 20.169 | 7,709,434 | +12,871 | 0.11% | 155,490,005 |
| 2025-01-23 | 2025-01-21 | 20.522 | 7,696,563 | -4,950 | 0.11% | 157,951,025 |
| 2025-01-22 | 2025-01-20 | 20.320 | 7,701,513 | -52,973 | 0.11% | 156,496,974 |
| 2025-01-21 | 2025-01-17 | 19.987 | 7,754,486 | -2,970 | 0.11% | 154,988,947 |
| 2025-01-20 | 2025-01-16 | 19.947 | 7,757,456 | -4,456 | 0.11% | 154,734,921 |
| 2025-01-17 | 2025-01-15 | 19.674 | 7,761,912 | +2,970 | 0.11% | 152,707,224 |
| 2025-01-16 | 2025-01-14 | 19.634 | 7,758,942 | -7,426 | 0.11% | 152,335,346 |
| 2025-01-15 | 2025-01-13 | 19.280 | 7,766,368 | -1,274,314 | 0.11% | 149,735,856 |
| 2025-01-14 | 2025-01-10 | 19.462 | 9,040,682 | +4,455 | 0.13% | 175,948,199 |
| 2025-01-13 | 2025-01-09 | 19.623 | 9,036,227 | -593,591 | 0.13% | 177,321,685 |
| 2025-01-10 | 2025-01-08 | 19.664 | 9,629,818 | -1,031,729 | 0.14% | 189,358,998 |
| 2025-01-09 | 2025-01-07 | 19.825 | 10,661,547 | +495 | 0.15% | 211,369,559 |
| 2025-01-08 | 2025-01-06 | 20.078 | 10,661,052 | +10,892 | 0.15% | 214,051,541 |
| 2025-01-07 | 2025-01-03 | 20.138 | 10,650,160 | -1,981 | 0.15% | 214,478,223 |
| 2025-01-06 | 2025-01-02 | 19.977 | 10,652,141 | +4,951 | 0.15% | 212,796,809 |
| 2025-01-03 | 2024-12-31 | 20.462 | 10,647,190 | -2,475 | 0.16% | 217,859,429 |
| 2025-01-02 | 2024-12-27 | 20.421 | 10,649,665 | +830,235 | 0.16% | 217,479,845 |
| 2024-12-30 | 2024-12-24 | 20.502 | 9,819,430 | +2,135,739 | 0.14% | 201,318,754 |
| 2024-12-27 | 2024-12-20 | 20.088 | 7,683,691 | +4,456 | 0.11% | 154,349,985 |
| 2024-12-23 | 2024-12-19 | 20.118 | 7,679,235 | -56,438 | 0.11% | 154,493,143 |
| 2024-12-20 | 2024-12-18 | 20.239 | 7,735,673 | +47,032 | 0.11% | 156,566,101 |
| 2024-12-19 | 2024-12-17 | 20.098 | 7,688,641 | -43,567 | 0.11% | 154,527,072 |
| 2024-12-18 | 2024-12-16 | 20.128 | 7,732,208 | +46,042 | 0.11% | 155,636,962 |
| 2024-12-17 | 2024-12-13 | 20.280 | 7,686,166 | +9,406 | 0.11% | 155,874,612 |
| 2024-12-16 | 2024-12-12 | 20.744 | 7,676,760 | +24,259 | 0.11% | 159,250,322 |
| 2024-12-13 | 2024-12-11 | 20.522 | 7,652,501 | -5,446 | 0.11% | 157,046,772 |
| 2024-12-12 | 2024-12-10 | 20.684 | 7,657,947 | -9,406 | 0.11% | 158,396,006 |
| 2024-12-11 | 2024-12-09 | 20.765 | 7,667,353 | +1,980 | 0.11% | 159,210,052 |
| 2024-12-10 | 2024-12-06 | 20.239 | 7,665,373 | +2,475 | 0.11% | 155,143,265 |
| 2024-12-09 | 2024-12-05 | 19.916 | 7,662,898 | +29,705 | 0.11% | 152,616,634 |
| 2024-12-06 | 2024-12-04 | 20.078 | 7,633,193 | +4,950 | 0.11% | 153,258,489 |
| 2024-12-05 | 2024-12-03 | 20.078 | 7,628,243 | +2,476 | 0.11% | 153,159,104 |
| 2024-12-03 | 2024-11-29 | 19.795 | 7,625,767 | -991 | 0.11% | 150,952,920 |
| 2024-12-02 | 2024-11-28 | 19.694 | 7,626,758 | -121,292 | 0.11% | 150,202,269 |
| 2024-11-29 | 2024-11-27 | 19.957 | 7,748,050 | +111,886 | 0.11% | 154,625,555 |
| 2024-11-28 | 2024-11-26 | 19.462 | 7,636,164 | +1,980 | 0.11% | 148,613,711 |
| 2024-11-27 | 2024-11-25 | 19.482 | 7,634,184 | -7,426 | 0.11% | 148,729,380 |
| 2024-11-26 | 2024-11-22 | 19.533 | 7,641,610 | -19,803 | 0.11% | 149,259,938 |
| 2024-11-25 | 2024-11-21 | 19.916 | 7,661,413 | +2,476 | 0.11% | 152,587,059 |
| 2024-11-22 | 2024-11-20 | 20.017 | 7,658,937 | +495 | 0.11% | 153,311,264 |
| 2024-11-21 | 2024-11-19 | 19.987 | 7,658,442 | +1,485 | 0.11% | 153,069,315 |
| 2024-11-20 | 2024-11-18 | 19.906 | 7,656,957 | -5,941 | 0.11% | 152,420,980 |
| 2024-11-19 | 2024-11-15 | 19.745 | 7,662,898 | -3,960 | 0.11% | 151,300,974 |
| 2024-11-18 | 2024-11-14 | 19.745 | 7,666,858 | -54,953 | 0.11% | 151,379,162 |
| 2024-11-15 | 2024-11-13 | 20.138 | 7,721,811 | -2,971 | 0.11% | 155,505,673 |
| 2024-11-14 | 2024-11-12 | 20.169 | 7,724,782 | +8,912 | 0.11% | 155,799,555 |
| 2024-11-13 | 2024-11-11 | 20.765 | 7,715,870 | -11,387 | 0.11% | 160,217,492 |
| 2024-11-12 | 2024-11-08 | 21.027 | 7,727,257 | +19,308 | 0.11% | 162,483,026 |
| 2024-11-11 | 2024-11-07 | 21.290 | 7,707,949 | -20,298 | 0.11% | 164,101,048 |
| 2024-11-08 | 2024-11-06 | 20.845 | 7,728,247 | +106,935 | 0.11% | 161,098,911 |
| 2024-11-07 | 2024-11-05 | 21.330 | 7,621,312 | -990 | 0.11% | 162,564,447 |
| 2024-11-06 | 2024-11-04 | 20.886 | 7,622,302 | -5,941 | 0.11% | 159,198,365 |
| 2024-11-05 | 2024-11-01 | 20.825 | 7,628,243 | +4,456 | 0.11% | 158,860,197 |
| 2024-11-04 | 2024-10-31 | 20.664 | 7,623,787 | +14,852 | 0.11% | 157,535,451 |
| 2024-11-01 | 2024-10-30 | 20.664 | 7,608,935 | +2,475 | 0.11% | 157,228,554 |
| 2024-10-31 | 2024-10-29 | 22.278 | 7,606,460 | -68,319 | 0.11% | 169,457,229 |
| 2024-10-30 | 2024-10-28 | 22.174 | 7,674,779 | +222,626 | 0.11% | 170,181,022 |
| 2024-10-29 | 2024-10-25 | 22.195 | 7,452,153 | -481 | 0.11% | 165,399,513 |
| 2024-10-28 | 2024-10-24 | 22.070 | 7,452,634 | +16,346 | 0.11% | 164,480,047 |
| 2024-10-25 | 2024-10-23 | 22.340 | 7,436,288 | +3,845 | 0.11% | 166,130,176 |
| 2024-10-24 | 2024-10-22 | 22.070 | 7,432,443 | +18,269 | 0.10% | 164,034,430 |
| 2024-10-23 | 2024-10-21 | 22.049 | 7,414,174 | -4,808 | 0.10% | 163,477,009 |
| 2024-10-22 | 2024-10-18 | 22.361 | 7,418,982 | -21,152 | 0.10% | 165,897,876 |
| 2024-10-21 | 2024-10-17 | 21.592 | 7,440,134 | -23,076 | 0.10% | 160,644,609 |
| 2024-10-18 | 2024-10-16 | 21.820 | 7,463,210 | -481 | 0.10% | 162,850,537 |
| 2024-10-17 | 2024-10-15 | 21.904 | 7,463,691 | -46,151 | 0.10% | 163,482,047 |
| 2024-10-16 | 2024-10-14 | 22.673 | 7,509,842 | +9,134 | 0.10% | 170,272,825 |
| 2024-10-15 | 2024-10-10 | 22.840 | 7,500,708 | -6,730 | 0.11% | 171,313,916 |
| 2024-10-14 | 2024-10-09 | 22.174 | 7,507,438 | -88,457 | 0.11% | 166,470,392 |
| 2024-10-10 | 2024-10-08 | 22.507 | 7,595,895 | +80,284 | 0.11% | 170,959,901 |
| 2024-10-09 | 2024-10-07 | 24.753 | 7,515,611 | -12,018 | 0.10% | 186,036,988 |
| 2024-10-08 | 2024-10-04 | 24.400 | 7,527,629 | -24,518 | 0.11% | 183,672,553 |
| 2024-10-07 | 2024-10-03 | 23.734 | 7,552,147 | -21,153 | 0.11% | 179,243,792 |
| 2024-10-04 | 2024-10-02 | 24.067 | 7,573,300 | -40,863 | 0.11% | 182,266,378 |
| 2024-10-03 | 2024-09-30 | 22.694 | 7,614,163 | -12,499 | 0.10% | 172,796,509 |
| 2024-10-02 | 2024-09-27 | 22.195 | 7,626,662 | -2,059,498 | 0.10% | 169,272,716 |
| 2024-09-30 | 2024-09-26 | 21.488 | 9,686,160 | +1,914,314 | 0.13% | 208,132,549 |
| 2024-09-27 | 2024-09-25 | 20.635 | 7,771,846 | +9,615 | 0.10% | 160,370,285 |
| 2024-09-26 | 2024-09-24 | 20.531 | 7,762,231 | -8,654 | 0.10% | 159,364,564 |
| 2024-09-25 | 2024-09-23 | 19.709 | 7,770,885 | +1,442 | 0.10% | 153,157,315 |
| 2024-09-23 | 2024-09-19 | 19.470 | 7,769,443 | -5,288 | 0.11% | 151,270,338 |
| 2024-09-20 | 2024-09-17 | 19.085 | 7,774,731 | -480 | 0.11% | 148,381,408 |
| 2024-09-19 | 2024-09-16 | 18.856 | 7,775,211 | +1,922 | 0.11% | 146,611,500 |
| 2024-09-17 | 2024-09-13 | 18.794 | 7,773,289 | -4,326 | 0.11% | 146,090,177 |
| 2024-09-16 | 2024-09-12 | 18.659 | 7,777,615 | -12,499 | 0.11% | 145,119,886 |
| 2024-09-13 | 2024-09-11 | 18.482 | 7,790,114 | -1,443 | 0.11% | 143,975,730 |
| 2024-09-11 | 2024-09-09 | 18.555 | 7,791,557 | +4,808 | 0.11% | 144,569,657 |
| 2024-09-10 | 2024-09-05 | 18.815 | 7,786,749 | -44,709 | 0.11% | 146,505,116 |
| 2024-09-09 | 2024-09-04 | 18.804 | 7,831,458 | -962 | 0.11% | 147,264,849 |
| 2024-09-04 | 2024-09-02 | 19.033 | 7,832,420 | -961 | 0.11% | 149,075,099 |
| 2024-09-03 | 2024-08-30 | 19.356 | 7,833,381 | -31,729 | 0.11% | 151,619,015 |
| 2024-09-02 | 2024-08-29 | 19.106 | 7,865,110 | +5,769 | 0.11% | 150,269,903 |
| 2024-08-29 | 2024-08-27 | 19.210 | 7,859,341 | -10,096 | 0.11% | 150,977,099 |
| 2024-08-28 | 2024-08-26 | 19.106 | 7,869,437 | +47,594 | 0.11% | 150,352,574 |
| 2024-08-27 | 2024-08-23 | 18.939 | 7,821,843 | -962 | 0.11% | 148,141,620 |
| 2024-08-23 | 2024-08-21 | 18.679 | 7,822,805 | +148,069 | 0.11% | 146,125,794 |
| 2024-08-22 | 2024-08-20 | 18.804 | 7,674,736 | +480 | 0.11% | 144,317,807 |
| 2024-08-21 | 2024-08-19 | 18.877 | 7,674,256 | -16,345 | 0.11% | 144,867,498 |
| 2024-08-20 | 2024-08-16 | 18.731 | 7,690,601 | -8,653 | 0.11% | 144,056,229 |
| 2024-08-19 | 2024-08-15 | 18.399 | 7,699,254 | -962 | 0.11% | 141,655,855 |
| 2024-08-16 | 2024-08-14 | 18.367 | 7,700,216 | +38,940 | 0.11% | 141,433,294 |
| 2024-08-15 | 2024-08-13 | 18.440 | 7,661,276 | -4,326 | 0.11% | 141,275,838 |
| 2024-08-14 | 2024-08-12 | 18.367 | 7,665,602 | +480 | 0.11% | 140,797,523 |
| 2024-08-13 | 2024-08-09 | 18.367 | 7,665,122 | +160,568 | 0.11% | 140,788,707 |
| 2024-08-12 | 2024-08-08 | 18.139 | 7,504,554 | -10,095 | 0.11% | 136,122,343 |
| 2024-08-09 | 2024-08-07 | 18.128 | 7,514,649 | -20,672 | 0.10% | 136,227,296 |
| 2024-08-08 | 2024-08-06 | 17.889 | 7,535,321 | +961 | 0.11% | 134,799,491 |
| 2024-08-07 | 2024-08-05 | 17.941 | 7,534,360 | +114,417 | 0.11% | 135,174,109 |
| 2024-08-06 | 2024-08-02 | 18.211 | 7,419,943 | -7,692 | 0.11% | 135,127,818 |
| 2024-08-05 | 2024-08-01 | 18.565 | 7,427,635 | -4,808 | 0.11% | 137,894,461 |
| 2024-08-02 | 2024-07-31 | 18.679 | 7,432,443 | -1,922 | 0.11% | 138,834,042 |
| 2024-08-01 | 2024-07-30 | 18.253 | 7,434,365 | +23,075 | 0.11% | 135,699,750 |
| 2024-07-31 | 2024-07-29 | 18.555 | 7,411,290 | -2,404 | 0.11% | 137,513,934 |
| 2024-07-30 | 2024-07-26 | 18.253 | 7,413,694 | -3,365 | 0.10% | 135,322,442 |
| 2024-07-29 | 2024-07-25 | 18.274 | 7,417,059 | -3,846 | 0.10% | 135,538,147 |
| 2024-07-26 | 2024-07-24 | 18.596 | 7,420,905 | -6,249 | 0.11% | 138,001,064 |
| 2024-07-24 | 2024-07-22 | 18.950 | 7,427,154 | -45,190 | 0.11% | 140,743,663 |
| 2024-07-23 | 2024-07-19 | 18.700 | 7,472,344 | -962 | 0.11% | 139,734,805 |
| 2024-07-22 | 2024-07-18 | 19.064 | 7,473,306 | -12,018 | 0.11% | 142,473,233 |
| 2024-07-19 | 2024-07-17 | 19.012 | 7,485,324 | +1,923 | 0.11% | 142,313,088 |
| 2024-07-18 | 2024-07-16 | 19.012 | 7,483,401 | -10,576 | 0.11% | 142,276,528 |
| 2024-07-17 | 2024-07-15 | 19.324 | 7,493,977 | +95,186 | 0.11% | 144,815,855 |
| 2024-07-16 | 2024-07-12 | 19.616 | 7,398,791 | -13,460 | 0.11% | 145,131,103 |
| 2024-07-15 | 2024-07-11 | 19.137 | 7,412,251 | -114,898 | 0.11% | 141,848,905 |
| 2024-07-12 | 2024-07-10 | 18.742 | 7,527,149 | -9,614 | 0.11% | 141,072,820 |
| 2024-07-11 | 2024-07-09 | 18.773 | 7,536,763 | +82,206 | 0.11% | 141,488,165 |
| 2024-07-10 | 2024-07-08 | 18.804 | 7,454,557 | +2,885 | 0.11% | 140,177,501 |
| 2024-07-09 | 2024-07-05 | 18.991 | 7,451,672 | -14,903 | 0.11% | 141,518,283 |
| 2024-07-08 | 2024-07-04 | 19.251 | 7,466,575 | -55,285 | 0.11% | 143,742,733 |
| 2024-07-05 | 2024-07-03 | 19.137 | 7,521,860 | -3,366 | 0.11% | 143,946,502 |
| 2024-07-04 | 2024-07-02 | 18.919 | 7,525,226 | +81,246 | 0.11% | 142,367,315 |
| 2024-07-03 | 2024-06-28 | 18.846 | 7,443,980 | -107,686 | 0.11% | 140,288,296 |
| 2024-07-02 | 2024-06-27 | 18.856 | 7,551,666 | +25,960 | 0.11% | 142,396,274 |
| 2024-06-28 | 2024-06-26 | 19.210 | 7,525,706 | +1,923 | 0.11% | 144,568,006 |
| 2024-06-27 | 2024-06-25 | 19.168 | 7,523,783 | -16,346 | 0.11% | 144,218,058 |
| 2024-06-26 | 2024-06-24 | 19.137 | 7,540,129 | +8,654 | 0.11% | 144,296,118 |
| 2024-06-25 | 2024-06-21 | 19.137 | 7,531,475 | -5,288 | 0.11% | 144,130,506 |
| 2024-06-24 | 2024-06-20 | 19.460 | 7,536,763 | -962 | 0.11% | 146,661,693 |
| 2024-06-21 | 2024-06-19 | 19.564 | 7,537,725 | -10,576 | 0.11% | 147,464,381 |
| 2024-06-20 | 2024-06-18 | 19.023 | 7,548,301 | +480 | 0.11% | 143,588,931 |
| 2024-06-19 | 2024-06-17 | 19.033 | 7,547,821 | +10,577 | 0.11% | 143,658,302 |
| 2024-06-18 | 2024-06-14 | 19.002 | 7,537,244 | -2,885 | 0.11% | 143,221,814 |
| 2024-06-17 | 2024-06-13 | 19.199 | 7,540,129 | -1,442 | 0.11% | 144,766,649 |
| 2024-06-14 | 2024-06-12 | 19.023 | 7,541,571 | -961 | 0.11% | 143,460,909 |
| 2024-06-13 | 2024-06-11 | 19.241 | 7,542,532 | +67,784 | 0.11% | 145,126,572 |
| 2024-06-12 | 2024-06-07 | 19.408 | 7,474,748 | -103,840 | 0.11% | 145,066,203 |
| 2024-06-11 | 2024-06-06 | 19.512 | 7,578,588 | +8,173 | 0.11% | 147,869,696 |
| 2024-06-07 | 2024-06-05 | 19.408 | 7,570,415 | +480 | 0.11% | 146,922,860 |
| 2024-06-06 | 2024-06-04 | 19.408 | 7,569,935 | +962 | 0.11% | 146,913,545 |
| 2024-06-05 | 2024-06-03 | 19.366 | 7,568,973 | -16,826 | 0.11% | 146,579,988 |
| 2024-06-04 | 2024-05-31 | 19.033 | 7,585,799 | -962 | 0.11% | 144,381,141 |
| 2024-06-03 | 2024-05-30 | 19.199 | 7,586,761 | +111,532 | 0.11% | 145,661,959 |
| 2024-05-31 | 2024-05-29 | 19.460 | 7,475,229 | -80,283 | 0.11% | 145,464,272 |
| 2024-05-30 | 2024-05-28 | 19.782 | 7,555,512 | +10,576 | 0.11% | 149,462,575 |
| 2024-05-29 | 2024-05-27 | 19.761 | 7,544,936 | +88,456 | 0.11% | 149,096,418 |
| 2024-05-28 | 2024-05-24 | 19.543 | 7,456,480 | +962 | 0.11% | 145,719,840 |
| 2024-05-27 | 2024-05-23 | 19.782 | 7,455,518 | -97,591 | 0.11% | 147,484,501 |
| 2024-05-24 | 2024-05-22 | 20.115 | 7,553,109 | -7,211 | 0.11% | 151,928,857 |
| 2024-05-23 | 2024-05-21 | 20.125 | 7,560,320 | +5,288 | 0.11% | 152,152,536 |
| 2024-05-22 | 2024-05-20 | 20.604 | 7,555,032 | -13,460 | 0.11% | 155,660,647 |
| 2024-05-21 | 2024-05-17 | 20.510 | 7,568,492 | -3,846 | 0.11% | 155,229,520 |
| 2024-05-20 | 2024-05-16 | 20.312 | 7,572,338 | +961 | 0.11% | 153,812,022 |
| 2024-05-17 | 2024-05-14 | 20.000 | 7,571,377 | -12,018 | 0.11% | 151,430,098 |
| 2024-05-16 | 2024-05-13 | 20.042 | 7,583,395 | -1,923 | 0.11% | 151,985,949 |
| 2024-05-14 | 2024-05-10 | 19.886 | 7,585,318 | -2,404 | 0.11% | 150,841,113 |
| 2024-05-13 | 2024-05-09 | 19.418 | 7,587,722 | -4,327 | 0.11% | 147,337,663 |
| 2024-05-10 | 2024-05-08 | 19.147 | 7,592,049 | +4,327 | 0.11% | 145,368,677 |
| 2024-05-09 | 2024-05-07 | 19.303 | 7,587,722 | -8,173 | 0.11% | 146,469,578 |
| 2024-05-08 | 2024-05-06 | 19.428 | 7,595,895 | +1,923 | 0.11% | 147,575,367 |
| 2024-05-07 | 2024-05-03 | 19.303 | 7,593,972 | +962 | 0.11% | 146,590,225 |
| 2024-05-06 | 2024-05-02 | 19.043 | 7,593,010 | +88,456 | 0.11% | 144,597,360 |
| 2024-05-03 | 2024-04-30 | 18.555 | 7,504,554 | +2,404 | 0.11% | 139,244,415 |
| 2024-05-02 | 2024-04-29 | 18.534 | 7,502,150 | -9,615 | 0.11% | 139,043,756 |
| 2024-04-30 | 2024-04-26 | 18.774 | 7,511,765 | -90,860 | 0.11% | 141,028,779 |
| 2024-04-29 | 2024-04-25 | 18.365 | 7,602,625 | +65,139 | 0.11% | 139,624,759 |
| 2024-04-26 | 2024-04-24 | 18.281 | 7,537,486 | -21,929 | 0.11% | 137,796,005 |
| 2024-04-25 | 2024-04-23 | 17.893 | 7,559,415 | -476 | 0.11% | 135,263,287 |
| 2024-04-24 | 2024-04-22 | 17.526 | 7,559,891 | -1,431 | 0.11% | 132,496,591 |
| 2024-04-23 | 2024-04-19 | 17.275 | 7,561,322 | -476 | 0.11% | 130,618,308 |
| 2024-04-22 | 2024-04-18 | 17.442 | 7,561,798 | -101,540 | 0.11% | 131,895,519 |
| 2024-04-19 | 2024-04-17 | 17.285 | 7,663,338 | -3,337 | 0.11% | 132,460,964 |
| 2024-04-18 | 2024-04-16 | 17.296 | 7,666,675 | -438,576 | 0.11% | 132,599,056 |
| 2024-04-17 | 2024-04-15 | 17.642 | 8,105,251 | +6,197 | 0.11% | 142,989,840 |
| 2024-04-16 | 2024-04-12 | 17.799 | 8,099,054 | +106,784 | 0.12% | 144,154,717 |
| 2024-04-15 | 2024-04-11 | 18.187 | 7,992,270 | +2,860 | 0.11% | 145,355,665 |
| 2024-04-12 | 2024-04-10 | 18.239 | 7,989,410 | -5,721 | 0.11% | 145,722,634 |
| 2024-04-11 | 2024-04-09 | 17.914 | 7,995,131 | -1,906 | 0.11% | 143,227,421 |
| 2024-04-10 | 2024-04-08 | 17.799 | 7,997,037 | -2,384 | 0.11% | 142,338,921 |
| 2024-04-09 | 2024-04-05 | 17.767 | 7,999,421 | -103,924 | 0.11% | 142,129,648 |
| 2024-04-08 | 2024-04-03 | 17.767 | 8,103,345 | +19,546 | 0.12% | 143,976,117 |
| 2024-04-05 | 2024-04-02 | 17.988 | 8,083,799 | -8,581 | 0.12% | 145,409,357 |
| 2024-04-03 | 2024-03-28 | 17.568 | 8,092,380 | -961,054 | 0.12% | 142,168,637 |
| 2024-04-02 | 2024-03-27 | 17.432 | 9,053,434 | -954 | 0.13% | 157,818,198 |
| 2024-03-28 | 2024-03-26 | 17.663 | 9,054,388 | +8,105 | 0.13% | 159,924,098 |
| 2024-03-27 | 2024-03-25 | 17.495 | 9,046,283 | -426,182 | 0.13% | 158,262,834 |
| 2024-03-25 | 2024-03-21 | 17.935 | 9,472,465 | +94,866 | 0.13% | 169,891,575 |
| 2024-03-22 | 2024-03-20 | 17.589 | 9,377,599 | +953 | 0.13% | 164,944,349 |
| 2024-03-21 | 2024-03-19 | 17.568 | 9,376,646 | +109,644 | 0.13% | 164,730,893 |
| 2024-03-20 | 2024-03-18 | 17.788 | 9,267,002 | -1,430 | 0.13% | 164,845,777 |
| 2024-03-19 | 2024-03-15 | 17.778 | 9,268,432 | -112,504 | 0.13% | 164,774,003 |
| 2024-03-18 | 2024-03-14 | 18.009 | 9,380,936 | -91,529 | 0.13% | 168,938,716 |
| 2024-03-15 | 2024-03-13 | 18.166 | 9,472,465 | +113,934 | 0.13% | 172,077,314 |
| 2024-03-14 | 2024-03-12 | 18.166 | 9,358,531 | +178,291 | 0.13% | 170,007,583 |
| 2024-03-13 | 2024-03-11 | 17.610 | 9,180,240 | -4,767 | 0.13% | 161,665,538 |
| 2024-03-12 | 2024-03-08 | 17.369 | 9,185,007 | -3,814 | 0.13% | 159,533,740 |
| 2024-03-11 | 2024-03-07 | 17.222 | 9,188,821 | +8,104 | 0.13% | 158,250,710 |
| 2024-03-08 | 2024-03-06 | 17.411 | 9,180,717 | -12,394 | 0.13% | 159,844,394 |
| 2024-03-07 | 2024-03-05 | 17.096 | 9,193,111 | +20,022 | 0.13% | 157,167,531 |
| 2024-03-06 | 2024-03-04 | 17.558 | 9,173,089 | -477 | 0.13% | 161,058,549 |
| 2024-03-05 | 2024-03-01 | 17.537 | 9,173,566 | +21,452 | 0.13% | 160,874,491 |
| 2024-03-04 | 2024-02-29 | 17.442 | 9,152,114 | +477 | 0.13% | 159,634,366 |
| 2024-03-01 | 2024-02-28 | 17.495 | 9,151,637 | -954 | 0.13% | 160,105,980 |
| 2024-02-29 | 2024-02-27 | 17.788 | 9,152,591 | -6,674 | 0.13% | 162,810,581 |
| 2024-02-28 | 2024-02-26 | 17.589 | 9,159,265 | -234,066 | 0.13% | 161,104,032 |
| 2024-02-27 | 2024-02-23 | 17.705 | 9,393,331 | +12,395 | 0.13% | 166,304,802 |
| 2024-02-26 | 2024-02-22 | 17.747 | 9,380,936 | +8,581 | 0.13% | 166,478,921 |
| 2024-02-23 | 2024-02-21 | 17.463 | 9,372,355 | +5,243 | 0.13% | 163,672,490 |
| 2024-02-22 | 2024-02-20 | 17.180 | 9,367,112 | +11,442 | 0.13% | 160,928,266 |
| 2024-02-21 | 2024-02-19 | 17.086 | 9,355,670 | +7,150 | 0.13% | 159,848,550 |
| 2024-02-20 | 2024-02-16 | 17.306 | 9,348,520 | +4,291 | 0.13% | 161,785,475 |
| 2024-02-19 | 2024-02-15 | 16.865 | 9,344,229 | -9,058 | 0.13% | 157,594,929 |
| 2024-02-16 | 2024-02-14 | 16.803 | 9,353,287 | -15,731 | 0.13% | 157,159,086 |
| 2024-02-15 | 2024-02-09 | 16.635 | 9,369,018 | +21,928 | 0.13% | 155,851,138 |
| 2024-02-14 | 2024-02-07 | 16.991 | 9,347,090 | +1,907 | 0.13% | 158,819,623 |
| 2024-02-07 | 2024-02-05 | 16.394 | 9,345,183 | -4,290 | 0.13% | 153,200,263 |
| 2024-02-06 | 2024-02-02 | 16.425 | 9,349,473 | +60,542 | 0.13% | 153,564,776 |
| 2024-02-05 | 2024-02-01 | 16.509 | 9,288,931 | -10,011 | 0.13% | 153,349,790 |
| 2024-02-02 | 2024-01-31 | 16.383 | 9,298,942 | -5,720 | 0.13% | 152,344,679 |
| 2024-02-01 | 2024-01-30 | 16.603 | 9,304,662 | -137,294 | 0.13% | 154,487,818 |
| 2024-01-31 | 2024-01-29 | 17.023 | 9,441,956 | +19,069 | 0.13% | 160,728,619 |
| 2024-01-30 | 2024-01-26 | 16.886 | 9,422,887 | +84,855 | 0.13% | 159,119,198 |
| 2024-01-29 | 2024-01-25 | 17.149 | 9,338,032 | +193,069 | 0.13% | 160,134,842 |
| 2024-01-26 | 2024-01-24 | 16.845 | 9,144,963 | -370,883 | 0.13% | 154,042,378 |
| 2024-01-25 | 2024-01-23 | 16.236 | 9,515,846 | +7,627 | 0.14% | 154,500,925 |
| 2024-01-24 | 2024-01-22 | 15.848 | 9,508,219 | +65,310 | 0.13% | 150,687,200 |
| 2024-01-23 | 2024-01-19 | 16.194 | 9,442,909 | +8,104 | 0.13% | 152,920,540 |
| 2024-01-22 | 2024-01-18 | 16.289 | 9,434,805 | +3,814 | 0.13% | 153,679,913 |
| 2024-01-19 | 2024-01-17 | 16.152 | 9,430,991 | +92,006 | 0.13% | 152,331,870 |
| 2024-01-18 | 2024-01-16 | 16.782 | 9,338,985 | +17,161 | 0.13% | 156,722,872 |
| 2024-01-17 | 2024-01-15 | 17.180 | 9,321,824 | +10,488 | 0.13% | 160,150,212 |
| 2024-01-16 | 2024-01-12 | 17.191 | 9,311,336 | -7,151 | 0.13% | 160,067,689 |
| 2024-01-15 | 2024-01-11 | 17.264 | 9,318,487 | -49,578 | 0.13% | 160,874,776 |
| 2024-01-12 | 2024-01-10 | 17.044 | 9,368,065 | +99,156 | 0.13% | 159,667,300 |
| 2024-01-11 | 2024-01-09 | 17.138 | 9,268,909 | +103,924 | 0.13% | 158,852,258 |
| 2024-01-10 | 2024-01-08 | 17.159 | 9,164,985 | +14,301 | 0.12% | 157,263,443 |
| 2024-01-09 | 2024-01-05 | 17.495 | 9,150,684 | +224,532 | 0.12% | 160,089,308 |
| 2024-01-08 | 2024-01-04 | 17.631 | 8,926,152 | -2,383 | 0.12% | 157,378,250 |
| 2024-01-05 | 2024-01-03 | 17.610 | 8,928,535 | +33,370 | 0.12% | 157,232,972 |
| 2024-01-04 | 2024-01-02 | 17.767 | 8,895,165 | +143,967 | 0.12% | 158,044,773 |
| 2024-01-03 | 2023-12-29 | 18.030 | 8,751,198 | +58,636 | 0.12% | 157,781,510 |
| 2024-01-02 | 2023-12-28 | 18.072 | 8,692,562 | -16,685 | 0.12% | 157,089,008 |
| 2023-12-29 | 2023-12-27 | 17.579 | 8,709,247 | -132,526 | 0.12% | 153,097,234 |
| 2023-12-28 | 2023-12-22 | 17.275 | 8,841,773 | +102,016 | 0.12% | 152,737,501 |
| 2023-12-27 | 2023-12-21 | 17.600 | 8,739,757 | +14,778 | 0.12% | 153,816,893 |
| 2023-12-22 | 2023-12-20 | 17.579 | 8,724,979 | -119,655 | 0.12% | 153,373,782 |
| 2023-12-21 | 2023-12-19 | 17.442 | 8,844,634 | +126,806 | 0.12% | 154,271,193 |
| 2023-12-20 | 2023-12-18 | 17.579 | 8,717,828 | -71,984 | 0.12% | 153,248,077 |
| 2023-12-19 | 2023-12-15 | 17.767 | 8,789,812 | +116,795 | 0.12% | 156,172,914 |
| 2023-12-18 | 2023-12-14 | 17.348 | 8,673,017 | -103,923 | 0.12% | 150,459,088 |
| 2023-12-15 | 2023-12-13 | 17.159 | 8,776,940 | +104,400 | 0.12% | 150,604,917 |
| 2023-12-14 | 2023-12-12 | 17.316 | 8,672,540 | +589,217 | 0.12% | 150,177,927 |
| 2023-12-13 | 2023-12-11 | 17.138 | 8,083,323 | -363,255 | 0.11% | 138,533,468 |
| 2023-12-12 | 2023-12-08 | 17.264 | 8,446,578 | -348,001 | 0.12% | 145,822,100 |
| 2023-12-11 | 2023-12-07 | 17.275 | 8,794,579 | +782,763 | 0.12% | 151,922,247 |
| 2023-12-08 | 2023-12-06 | 17.400 | 8,011,816 | +477 | 0.11% | 139,408,763 |
| 2023-12-07 | 2023-12-05 | 17.264 | 8,011,339 | -345,140 | 0.12% | 138,308,115 |
| 2023-12-06 | 2023-12-04 | 17.610 | 8,356,479 | -401,870 | 0.12% | 147,158,972 |
| 2023-12-05 | 2023-12-01 | 17.799 | 8,758,349 | -4,290 | 0.13% | 155,889,481 |
| 2023-12-04 | 2023-11-30 | 18.030 | 8,762,639 | +26,696 | 0.13% | 157,987,788 |
| 2023-12-01 | 2023-11-29 | 17.967 | 8,735,943 | +103,923 | 0.13% | 156,956,706 |
| 2023-11-30 | 2023-11-28 | 18.355 | 8,632,020 | -111,074 | 0.13% | 158,439,407 |
| 2023-11-29 | 2023-11-27 | 18.533 | 8,743,094 | +585,404 | 0.13% | 162,037,084 |
| 2023-11-28 | 2023-11-24 | 18.554 | 8,157,690 | -265,529 | 0.12% | 151,358,827 |
| 2023-11-27 | 2023-11-23 | 18.942 | 8,423,219 | -472,900 | 0.12% | 159,554,317 |
| 2023-11-24 | 2023-11-22 | 18.732 | 8,896,119 | +193,546 | 0.13% | 166,645,949 |
| 2023-11-23 | 2023-11-21 | 18.711 | 8,702,573 | -611,623 | 0.13% | 162,837,808 |
| 2023-11-22 | 2023-11-20 | 18.774 | 9,314,196 | +477,190 | 0.14% | 174,868,315 |
| 2023-11-21 | 2023-11-17 | 18.428 | 8,837,006 | +73,890 | 0.13% | 162,850,701 |
| 2023-11-20 | 2023-11-16 | 18.827 | 8,763,116 | -14,301 | 0.13% | 164,981,685 |
| 2023-11-17 | 2023-11-15 | 19.089 | 8,777,417 | +296,039 | 0.13% | 167,552,473 |
| 2023-11-16 | 2023-11-14 | 18.386 | 8,481,378 | +3,337 | 0.13% | 155,941,267 |
| 2023-11-15 | 2023-11-13 | 18.418 | 8,478,041 | +92,005 | 0.13% | 156,146,677 |
| 2023-11-14 | 2023-11-10 | 18.156 | 8,386,036 | -429,518 | 0.13% | 152,253,229 |
| 2023-11-13 | 2023-11-09 | 18.491 | 8,815,554 | +91,052 | 0.13% | 163,010,149 |
| 2023-11-10 | 2023-11-08 | 18.512 | 8,724,502 | -92,959 | 0.13% | 161,509,502 |
| 2023-11-09 | 2023-11-07 | 18.628 | 8,817,461 | +4,290 | 0.13% | 164,247,675 |
| 2023-11-08 | 2023-11-06 | 18.953 | 8,813,171 | -2,860 | 0.13% | 167,033,304 |
| 2023-11-07 | 2023-11-03 | 18.628 | 8,816,031 | +392,335 | 0.13% | 164,221,038 |
| 2023-11-06 | 2023-11-02 | 18.177 | 8,423,696 | +8,104 | 0.13% | 153,113,671 |
| 2023-11-03 | 2023-11-01 | 18.030 | 8,415,592 | +29,080 | 0.13% | 151,730,633 |
| 2023-11-02 | 2023-10-31 | 18.061 | 8,386,512 | +94,389 | 0.13% | 151,470,215 |
| 2023-11-01 | 2023-10-30 | 18.386 | 8,292,123 | +41,474 | 0.13% | 152,461,565 |
| 2023-10-31 | 2023-10-27 | 19.558 | 8,250,649 | +230,253 | 0.13% | 161,367,388 |
| 2023-10-30 | 2023-10-26 | 19.136 | 8,020,396 | -398,029 | 0.12% | 153,480,384 |
| 2023-10-27 | 2023-10-25 | 19.190 | 8,418,425 | +659,114 | 0.13% | 161,552,504 |
| 2023-10-26 | 2023-10-24 | 19.039 | 7,759,311 | +8,319 | 0.12% | 147,728,762 |
| 2023-10-25 | 2023-10-20 | 19.244 | 7,750,992 | -924 | 0.12% | 149,163,467 |
| 2023-10-24 | 2023-10-19 | 19.374 | 7,751,916 | -100,300 | 0.12% | 150,187,530 |
| 2023-10-19 | 2023-10-17 | 19.904 | 7,852,216 | +526,921 | 0.12% | 156,292,915 |
| 2023-10-18 | 2023-10-16 | 19.764 | 7,325,295 | -8,319 | 0.11% | 144,774,775 |
| 2023-10-17 | 2023-10-13 | 19.948 | 7,333,614 | -3,236 | 0.11% | 146,287,829 |
| 2023-10-16 | 2023-10-12 | 20.402 | 7,336,850 | -19,875 | 0.11% | 149,685,785 |
| 2023-10-13 | 2023-10-11 | 20.067 | 7,356,725 | -3,236 | 0.11% | 147,624,238 |
| 2023-10-12 | 2023-10-10 | 19.818 | 7,359,961 | -86,433 | 0.12% | 145,857,987 |
| 2023-10-11 | 2023-10-09 | 19.656 | 7,446,394 | -925 | 0.12% | 146,362,619 |
| 2023-10-10 | 2023-10-06 | 19.623 | 7,447,319 | -3,697 | 0.12% | 146,139,114 |
| 2023-10-09 | 2023-10-05 | 19.299 | 7,451,016 | -925 | 0.12% | 143,793,607 |
| 2023-10-06 | 2023-10-04 | 19.266 | 7,451,941 | +4,160 | 0.12% | 143,569,623 |
| 2023-10-05 | 2023-10-03 | 19.407 | 7,447,781 | +84,123 | 0.12% | 144,536,844 |
| 2023-10-04 | 2023-09-29 | 19.948 | 7,363,658 | -13,867 | 0.11% | 146,887,134 |
| 2023-10-03 | 2023-09-28 | 19.472 | 7,377,525 | +67,021 | 0.11% | 143,652,248 |
| 2023-09-29 | 2023-09-27 | 19.742 | 7,310,504 | -9,706 | 0.12% | 144,324,287 |
| 2023-09-28 | 2023-09-26 | 19.569 | 7,320,210 | +33,741 | 0.11% | 143,248,914 |
| 2023-09-27 | 2023-09-25 | 19.839 | 7,286,469 | +925 | 0.11% | 144,559,183 |
| 2023-09-26 | 2023-09-22 | 20.229 | 7,285,544 | -85,510 | 0.11% | 147,378,056 |
| 2023-09-25 | 2023-09-21 | 19.774 | 7,371,054 | -5,084 | 0.11% | 145,758,878 |
| 2023-09-22 | 2023-09-20 | 20.023 | 7,376,138 | +4,160 | 0.11% | 147,694,623 |
| 2023-09-20 | 2023-09-18 | 20.056 | 7,371,978 | +12,017 | 0.11% | 147,850,566 |
| 2023-09-19 | 2023-09-15 | 20.337 | 7,359,961 | -31,430 | 0.12% | 149,679,593 |
| 2023-09-18 | 2023-09-14 | 20.229 | 7,391,391 | -462 | 0.12% | 149,519,217 |
| 2023-09-15 | 2023-09-13 | 20.175 | 7,391,853 | +924 | 0.12% | 149,128,754 |
| 2023-09-14 | 2023-09-12 | 20.186 | 7,390,929 | -3,235 | 0.12% | 149,190,064 |
| 2023-09-13 | 2023-09-11 | 20.250 | 7,394,164 | +2,773 | 0.12% | 149,735,285 |
| 2023-09-12 | 2023-09-07 | 20.326 | 7,391,391 | -1,387 | 0.11% | 150,238,829 |
| 2023-09-11 | 2023-09-06 | 20.575 | 7,392,778 | +72,568 | 0.11% | 152,106,372 |
| 2023-09-07 | 2023-09-05 | 20.575 | 7,320,210 | +2,311 | 0.11% | 150,613,286 |
| 2023-09-06 | 2023-09-04 | 21.008 | 7,317,899 | -12,018 | 0.11% | 153,732,209 |
| 2023-09-05 | 2023-08-31 | 20.478 | 7,329,917 | +8,782 | 0.12% | 150,099,381 |
| 2023-08-31 | 2023-08-29 | 20.586 | 7,321,135 | -10,168 | 0.12% | 150,711,515 |
| 2023-08-30 | 2023-08-28 | 20.175 | 7,331,303 | -101,687 | 0.12% | 147,907,173 |
| 2023-08-29 | 2023-08-25 | 20.023 | 7,432,990 | -4,622 | 0.12% | 148,832,987 |
| 2023-08-28 | 2023-08-24 | 20.294 | 7,437,612 | -925 | 0.12% | 150,936,955 |
| 2023-08-25 | 2023-08-23 | 19.915 | 7,438,537 | -5,084 | 0.12% | 148,139,389 |
| 2023-08-24 | 2023-08-22 | 19.818 | 7,443,621 | -20,799 | 0.12% | 147,515,941 |
| 2023-08-23 | 2023-08-21 | 19.634 | 7,464,420 | +67,020 | 0.12% | 146,555,435 |
| 2023-08-22 | 2023-08-18 | 19.991 | 7,397,400 | -6,933 | 0.12% | 147,880,293 |
| 2023-08-21 | 2023-08-17 | 20.424 | 7,404,333 | -23,110 | 0.12% | 151,222,761 |
| 2023-08-18 | 2023-08-16 | 20.391 | 7,427,443 | -2,311 | 0.12% | 151,453,709 |
| 2023-08-17 | 2023-08-15 | 20.672 | 7,429,754 | -27,733 | 0.12% | 153,590,500 |
| 2023-08-16 | 2023-08-14 | 20.878 | 7,457,487 | -77,652 | 0.12% | 155,696,570 |
| 2023-08-15 | 2023-08-11 | 21.224 | 7,535,139 | -2,311 | 0.12% | 159,926,158 |
| 2023-08-14 | 2023-08-10 | 21.397 | 7,537,450 | -13,866 | 0.12% | 161,279,795 |
| 2023-08-11 | 2023-08-09 | 21.375 | 7,551,316 | -4,622 | 0.12% | 161,413,114 |
| 2023-08-10 | 2023-08-08 | 21.300 | 7,555,938 | -8,320 | 0.12% | 160,939,754 |
| 2023-08-09 | 2023-08-07 | 21.678 | 7,564,258 | -924 | 0.12% | 163,980,906 |
| 2023-08-08 | 2023-08-04 | 21.678 | 7,565,182 | -12,480 | 0.12% | 164,000,937 |
| 2023-08-07 | 2023-08-03 | 21.527 | 7,577,662 | -7,396 | 0.12% | 163,123,878 |
| 2023-08-04 | 2023-08-02 | 21.624 | 7,585,058 | +917,490 | 0.12% | 164,021,558 |
| 2023-08-03 | 2023-08-01 | 22.219 | 6,667,568 | -26,475 | 0.10% | 148,148,454 |
| 2023-08-02 | 2023-07-31 | 22.219 | 6,694,043 | -5,547 | 0.10% | 148,736,709 |
| 2023-08-01 | 2023-07-28 | 22.089 | 6,699,590 | -18,950 | 0.10% | 147,990,281 |
| 2023-07-31 | 2023-07-27 | 21.765 | 6,718,540 | -6,471 | 0.10% | 146,228,530 |
| 2023-07-28 | 2023-07-26 | 21.484 | 6,725,011 | -463 | 0.10% | 144,477,918 |
| 2023-07-27 | 2023-07-25 | 21.549 | 6,725,474 | -6,933 | 0.10% | 144,924,384 |
| 2023-07-26 | 2023-07-24 | 20.726 | 6,732,407 | -6,471 | 0.10% | 139,538,837 |
| 2023-07-25 | 2023-07-21 | 21.192 | 6,738,878 | -9,706 | 0.10% | 142,807,581 |
| 2023-07-24 | 2023-07-20 | 20.986 | 6,748,584 | -5,547 | 0.11% | 141,626,206 |
| 2023-07-20 | 2023-07-18 | 21.105 | 6,754,131 | +5,547 | 0.11% | 142,546,310 |
| 2023-07-19 | 2023-07-14 | 21.527 | 6,748,584 | -925 | 0.11% | 145,276,365 |
| 2023-07-18 | 2023-07-13 | 21.473 | 6,749,509 | -2,773 | 0.11% | 144,931,212 |
| 2023-07-14 | 2023-07-12 | 20.943 | 6,752,282 | -42,985 | 0.11% | 141,411,639 |
| 2023-07-13 | 2023-07-11 | 20.705 | 6,795,267 | -463 | 0.11% | 140,694,685 |
| 2023-07-12 | 2023-07-10 | 20.532 | 6,795,730 | -1,386 | 0.11% | 139,528,060 |
| 2023-07-11 | 2023-07-07 | 20.402 | 6,797,116 | +4,160 | 0.11% | 138,674,179 |
| 2023-07-10 | 2023-07-06 | 20.575 | 6,792,956 | +17,101 | 0.11% | 139,765,038 |
| 2023-07-07 | 2023-07-05 | 21.062 | 6,775,855 | +925 | 0.11% | 142,711,604 |
| 2023-07-05 | 2023-07-03 | 21.246 | 6,774,930 | -10,169 | 0.11% | 143,938,021 |
| 2023-07-04 | 2023-06-30 | 20.824 | 6,785,099 | +1,849 | 0.11% | 141,291,539 |
| 2023-07-03 | 2023-06-29 | 20.845 | 6,783,250 | +85,047 | 0.11% | 141,399,792 |
| 2023-06-30 | 2023-06-28 | 21.127 | 6,698,203 | -7,858 | 0.11% | 141,510,863 |
| 2023-06-29 | 2023-06-27 | 21.073 | 6,706,061 | -8,319 | 0.11% | 141,314,161 |
| 2023-06-28 | 2023-06-26 | 20.716 | 6,714,380 | -2,774 | 0.11% | 139,092,568 |
| 2023-06-27 | 2023-06-23 | 20.791 | 6,717,154 | -1,386 | 0.11% | 139,658,676 |
| 2023-06-26 | 2023-06-21 | 21.148 | 6,718,540 | -5,547 | 0.11% | 142,085,873 |
| 2023-06-23 | 2023-06-20 | 21.549 | 6,724,087 | +925 | 0.11% | 144,894,496 |
| 2023-06-21 | 2023-06-19 | 21.851 | 6,723,162 | -7,858 | 0.11% | 146,910,953 |
| 2023-06-20 | 2023-06-16 | 22.003 | 6,731,020 | +2,773 | 0.11% | 148,102,047 |
| 2023-06-19 | 2023-06-15 | 21.787 | 6,728,247 | -103,073 | 0.11% | 146,585,369 |
| 2023-06-16 | 2023-06-14 | 21.311 | 6,831,320 | -1,849 | 0.11% | 145,579,454 |
| 2023-06-15 | 2023-06-13 | 21.451 | 6,833,169 | +1,387 | 0.11% | 146,579,794 |
| 2023-06-14 | 2023-06-12 | 21.311 | 6,831,782 | -3,236 | 0.11% | 145,589,300 |
| 2023-06-13 | 2023-06-09 | 21.267 | 6,835,018 | +2,311 | 0.11% | 145,362,508 |
| 2023-06-12 | 2023-06-08 | 21.148 | 6,832,707 | -2,773 | 0.11% | 144,500,314 |
| 2023-06-09 | 2023-06-07 | 21.083 | 6,835,480 | +35,590 | 0.11% | 144,115,299 |
| 2023-06-08 | 2023-06-06 | 20.889 | 6,799,890 | +6,934 | 0.11% | 142,040,893 |
| 2023-06-06 | 2023-06-02 | 20.759 | 6,792,956 | +2,773 | 0.11% | 141,014,252 |
| 2023-06-05 | 2023-06-01 | 19.937 | 6,790,183 | -2,311 | 0.11% | 135,374,245 |
| 2023-06-02 | 2023-05-31 | 19.991 | 6,792,494 | -44,835 | 0.11% | 135,787,709 |
| 2023-06-01 | 2023-05-30 | 20.359 | 6,837,329 | +38,364 | 0.11% | 139,198,748 |
| 2023-05-31 | 2023-05-29 | 20.315 | 6,798,965 | -6,009 | 0.11% | 138,123,516 |
| 2023-05-30 | 2023-05-25 | 20.521 | 6,804,974 | +3,698 | 0.11% | 139,644,242 |
| 2023-05-29 | 2023-05-24 | 20.889 | 6,801,276 | +3,697 | 0.11% | 142,069,844 |
| 2023-05-25 | 2023-05-23 | 21.202 | 6,797,579 | -5,546 | 0.11% | 144,125,082 |
| 2023-05-24 | 2023-05-22 | 21.462 | 6,803,125 | +3,698 | 0.11% | 146,008,907 |
| 2023-05-23 | 2023-05-19 | 21.202 | 6,799,427 | +2,773 | 0.11% | 144,164,264 |
| 2023-05-22 | 2023-05-18 | 21.505 | 6,796,654 | -2,773 | 0.11% | 146,164,119 |
| 2023-05-19 | 2023-05-17 | 21.300 | 6,799,427 | -925 | 0.11% | 144,826,243 |
| 2023-05-18 | 2023-05-16 | 21.765 | 6,800,352 | -462 | 0.11% | 148,009,163 |
| 2023-05-17 | 2023-05-15 | 21.765 | 6,800,814 | -2,311 | 0.11% | 148,019,218 |
| 2023-05-16 | 2023-05-12 | 21.365 | 6,803,125 | -462 | 0.11% | 145,346,568 |
| 2023-05-15 | 2023-05-11 | 21.484 | 6,803,587 | -1,849 | 0.11% | 146,166,019 |
| 2023-05-12 | 2023-05-10 | 21.494 | 6,805,436 | +1,849 | 0.11% | 146,279,360 |
| 2023-05-11 | 2023-05-09 | 21.592 | 6,803,587 | -13,404 | 0.11% | 146,902,001 |
| 2023-05-10 | 2023-05-08 | 22.068 | 6,816,991 | +71,642 | 0.11% | 150,436,119 |
| 2023-05-09 | 2023-05-05 | 21.808 | 6,745,349 | -3,235 | 0.11% | 147,103,899 |
| 2023-05-08 | 2023-05-04 | 21.700 | 6,748,584 | +462 | 0.11% | 146,444,417 |
| 2023-05-05 | 2023-05-03 | 21.397 | 6,748,122 | -924 | 0.11% | 144,390,442 |
| 2023-05-04 | 2023-05-02 | 21.624 | 6,749,046 | +4,160 | 0.11% | 145,943,385 |
| 2023-05-03 | 2023-04-28 | 21.635 | 6,744,886 | -463 | 0.11% | 145,926,391 |
| 2023-05-02 | 2023-04-27 | 21.787 | 6,745,349 | -924 | 0.11% | 146,961,622 |
| 2023-04-28 | 2023-04-26 | 21.668 | 6,746,273 | +28,145 | 0.11% | 146,174,967 |
| 2023-04-27 | 2023-04-25 | 21.548 | 6,718,128 | -74,964 | 0.11% | 144,761,715 |
| 2023-04-26 | 2023-04-24 | 21.918 | 6,793,092 | +6,438 | 0.11% | 148,888,042 |
| 2023-04-24 | 2023-04-20 | 22.396 | 6,786,654 | -1,839 | 0.11% | 151,993,398 |
| 2023-04-21 | 2023-04-19 | 22.352 | 6,788,493 | +460 | 0.11% | 151,739,371 |
| 2023-04-20 | 2023-04-18 | 22.657 | 6,788,033 | +459 | 0.11% | 153,795,438 |
| 2023-04-19 | 2023-04-17 | 22.853 | 6,787,574 | +1,380 | 0.11% | 155,113,317 |
| 2023-04-18 | 2023-04-14 | 22.505 | 6,786,194 | -1,380 | 0.11% | 152,720,878 |
| 2023-04-17 | 2023-04-13 | 22.352 | 6,787,574 | -919 | 0.11% | 151,718,829 |
| 2023-04-13 | 2023-04-11 | 22.526 | 6,788,493 | -1,840 | 0.12% | 152,920,222 |
| 2023-04-11 | 2023-04-04 | 22.265 | 6,790,333 | +3,219 | 0.12% | 151,189,914 |
| 2023-04-06 | 2023-04-03 | 22.396 | 6,787,114 | +460 | 0.12% | 152,003,700 |
| 2023-04-04 | 2023-03-31 | 22.374 | 6,786,654 | +3,679 | 0.12% | 151,845,831 |
| 2023-04-03 | 2023-03-30 | 22.309 | 6,782,975 | -8,278 | 0.12% | 151,321,058 |
| 2023-03-31 | 2023-03-29 | 22.157 | 6,791,253 | +30,354 | 0.12% | 150,472,066 |
| 2023-03-30 | 2023-03-28 | 21.744 | 6,760,899 | -4,599 | 0.12% | 147,006,399 |
| 2023-03-29 | 2023-03-27 | 21.494 | 6,765,498 | +1,380 | 0.12% | 145,414,674 |
| 2023-03-28 | 2023-03-24 | 21.852 | 6,764,118 | +48,290 | 0.12% | 147,811,773 |
| 2023-03-27 | 2023-03-23 | 22.026 | 6,715,828 | -460 | 0.12% | 147,924,735 |
| 2023-03-24 | 2023-03-22 | 21.526 | 6,716,288 | -2,760 | 0.12% | 144,576,030 |
| 2023-03-23 | 2023-03-21 | 21.157 | 6,719,048 | +1,840 | 0.12% | 142,151,804 |
| 2023-03-22 | 2023-03-20 | 20.885 | 6,717,208 | +460 | 0.12% | 140,287,171 |
| 2023-03-21 | 2023-03-17 | 21.461 | 6,716,748 | -3,220 | 0.12% | 144,147,793 |
| 2023-03-17 | 2023-03-15 | 21.504 | 6,719,968 | +920 | 0.12% | 144,509,130 |
| 2023-03-16 | 2023-03-14 | 21.157 | 6,719,048 | -4,599 | 0.12% | 142,151,804 |
| 2023-03-15 | 2023-03-13 | 21.657 | 6,723,647 | -6,898 | 0.12% | 145,611,620 |
| 2023-03-14 | 2023-03-10 | 21.189 | 6,730,545 | +5,978 | 0.12% | 142,614,560 |
| 2023-03-13 | 2023-03-09 | 21.918 | 6,724,567 | +2,300 | 0.12% | 147,386,141 |
| 2023-03-10 | 2023-03-08 | 22.005 | 6,722,267 | +920 | 0.12% | 147,920,396 |
| 2023-03-09 | 2023-03-07 | 22.526 | 6,721,347 | -920 | 0.12% | 151,407,665 |
| 2023-03-08 | 2023-03-06 | 22.613 | 6,722,267 | +2,299 | 0.12% | 152,013,055 |
| 2023-03-07 | 2023-03-03 | 22.592 | 6,719,968 | -919 | 0.12% | 151,814,951 |
| 2023-03-06 | 2023-03-02 | 22.396 | 6,720,887 | -18,397 | 0.12% | 150,520,485 |
| 2023-03-03 | 2023-03-01 | 22.570 | 6,739,284 | -1,839 | 0.12% | 152,104,794 |
| 2023-03-02 | 2023-02-28 | 21.733 | 6,741,123 | +1,380 | 0.12% | 146,503,109 |
| 2023-03-01 | 2023-02-27 | 21.831 | 6,739,743 | +5,059 | 0.12% | 147,132,576 |
| 2023-02-28 | 2023-02-24 | 22.005 | 6,734,684 | +47,830 | 0.12% | 148,193,627 |
| 2023-02-24 | 2023-02-22 | 22.331 | 6,686,854 | -5,519 | 0.12% | 149,322,095 |
| 2023-02-23 | 2023-02-21 | 22.483 | 6,692,373 | +12,877 | 0.12% | 150,463,953 |
| 2023-02-22 | 2023-02-20 | 22.831 | 6,679,496 | -8,738 | 0.12% | 152,498,223 |
| 2023-02-21 | 2023-02-17 | 22.700 | 6,688,234 | -920 | 0.11% | 151,825,160 |
| 2023-02-20 | 2023-02-16 | 22.983 | 6,689,154 | +10,118 | 0.11% | 153,736,848 |
| 2023-02-17 | 2023-02-15 | 22.766 | 6,679,036 | +460 | 0.12% | 152,052,042 |
| 2023-02-16 | 2023-02-14 | 23.092 | 6,678,576 | -460 | 0.12% | 154,219,816 |
| 2023-02-15 | 2023-02-13 | 23.200 | 6,679,036 | +9,658 | 0.12% | 154,956,570 |
| 2023-02-14 | 2023-02-10 | 23.157 | 6,669,378 | +3,219 | 0.11% | 154,442,467 |
| 2023-02-13 | 2023-02-09 | 23.657 | 6,666,159 | -15,176 | 0.11% | 157,701,692 |
| 2023-02-10 | 2023-02-08 | 23.287 | 6,681,335 | -460 | 0.12% | 155,591,013 |
| 2023-02-09 | 2023-02-07 | 23.287 | 6,681,795 | +17,016 | 0.12% | 155,601,725 |
| 2023-02-08 | 2023-02-06 | 23.222 | 6,664,779 | +18,396 | 0.11% | 154,770,718 |
| 2023-02-07 | 2023-02-03 | 23.679 | 6,646,383 | +1,380 | 0.11% | 157,378,367 |
| 2023-02-06 | 2023-02-02 | 24.005 | 6,645,003 | +77,724 | 0.12% | 159,512,986 |
| 2023-02-03 | 2023-02-01 | 24.114 | 6,567,279 | -80,483 | 0.12% | 158,361,207 |
| 2023-02-02 | 2023-01-31 | 23.918 | 6,647,762 | -16,557 | 0.12% | 159,001,030 |
| 2023-02-01 | 2023-01-30 | 24.157 | 6,664,319 | -21,156 | 0.12% | 160,991,011 |
| 2023-01-31 | 2023-01-27 | 24.766 | 6,685,475 | -5,978 | 0.12% | 165,572,339 |
| 2023-01-30 | 2023-01-26 | 24.701 | 6,691,453 | +4,139 | 0.12% | 165,283,901 |
| 2023-01-27 | 2023-01-20 | 24.114 | 6,687,314 | +2,759 | 0.12% | 161,255,692 |
| 2023-01-26 | 2023-01-19 | 23.679 | 6,684,555 | +1,840 | 0.11% | 158,282,234 |
| 2023-01-20 | 2023-01-18 | 23.722 | 6,682,715 | -28,514 | 0.11% | 158,529,278 |
| 2023-01-19 | 2023-01-17 | 23.592 | 6,711,229 | +18,396 | 0.12% | 158,330,137 |
| 2023-01-18 | 2023-01-16 | 23.744 | 6,692,833 | +10,578 | 0.12% | 158,914,826 |
| 2023-01-17 | 2023-01-13 | 23.766 | 6,682,255 | +920 | 0.12% | 158,808,958 |
| 2023-01-16 | 2023-01-12 | 23.527 | 6,681,335 | +12,877 | 0.12% | 157,189,054 |
| 2023-01-13 | 2023-01-11 | 23.461 | 6,668,458 | +68,986 | 0.12% | 156,451,112 |
| 2023-01-12 | 2023-01-10 | 23.331 | 6,599,472 | -61,168 | 0.11% | 153,971,629 |
| 2023-01-11 | 2023-01-09 | 23.374 | 6,660,640 | -3,219 | 0.11% | 155,688,386 |
| 2023-01-10 | 2023-01-06 | 22.961 | 6,663,859 | -79,564 | 0.12% | 153,010,596 |
| 2023-01-09 | 2023-01-05 | 23.026 | 6,743,423 | -460 | 0.12% | 155,277,365 |
| 2023-01-06 | 2023-01-04 | 22.744 | 6,743,883 | -1,379 | 0.12% | 153,381,684 |
| 2023-01-05 | 2023-01-03 | 22.026 | 6,745,262 | +920 | 0.12% | 148,573,057 |
| 2023-01-04 | 2022-12-30 | 21.657 | 6,744,342 | +2,759 | 0.12% | 146,059,804 |
| 2023-01-03 | 2022-12-29 | 21.581 | 6,741,583 | -116,816 | 0.11% | 145,487,001 |
| 2022-12-30 | 2022-12-28 | 21.787 | 6,858,399 | -3,219 | 0.11% | 149,424,654 |
| 2022-12-29 | 2022-12-23 | 21.417 | 6,861,618 | +84,162 | 0.12% | 146,958,448 |
| 2022-12-28 | 2022-12-22 | 21.515 | 6,777,456 | -88,761 | 0.12% | 145,819,061 |
| 2022-12-23 | 2022-12-21 | 20.972 | 6,866,217 | +83,242 | 0.12% | 143,996,371 |
| 2022-12-22 | 2022-12-20 | 20.885 | 6,782,975 | -76,804 | 0.12% | 141,660,698 |
| 2022-12-21 | 2022-12-19 | 21.211 | 6,859,779 | +80,944 | 0.12% | 145,502,076 |
| 2022-12-20 | 2022-12-16 | 21.330 | 6,778,835 | -75,425 | 0.12% | 144,595,861 |
| 2022-12-19 | 2022-12-15 | 21.211 | 6,854,260 | -920 | 0.12% | 145,385,013 |
| 2022-12-16 | 2022-12-14 | 21.526 | 6,855,180 | +6,899 | 0.12% | 147,565,845 |
| 2022-12-15 | 2022-12-13 | 21.450 | 6,848,281 | +91,981 | 0.12% | 146,896,163 |
| 2022-12-14 | 2022-12-12 | 21.287 | 6,756,300 | -6,899 | 0.12% | 143,821,365 |
| 2022-12-13 | 2022-12-09 | 21.744 | 6,763,199 | -88,301 | 0.12% | 147,056,409 |
| 2022-12-12 | 2022-12-08 | 21.265 | 6,851,500 | +6,438 | 0.12% | 145,698,912 |
| 2022-12-09 | 2022-12-07 | 20.635 | 6,845,062 | +85,543 | 0.12% | 141,245,750 |
| 2022-12-08 | 2022-12-06 | 21.287 | 6,759,519 | -80,944 | 0.11% | 143,889,888 |
| 2022-12-07 | 2022-12-05 | 21.276 | 6,840,463 | +80,024 | 0.12% | 145,538,575 |
| 2022-12-06 | 2022-12-02 | 20.406 | 6,760,439 | -42,771 | 0.11% | 137,956,118 |
| 2022-12-05 | 2022-12-01 | 20.569 | 6,803,210 | +60,707 | 0.11% | 139,938,368 |
| 2022-12-02 | 2022-11-30 | 20.330 | 6,742,503 | -97,040 | 0.11% | 137,076,987 |
| 2022-12-01 | 2022-11-29 | 19.917 | 6,839,543 | +31,274 | 0.11% | 136,224,226 |
| 2022-11-30 | 2022-11-28 | 18.939 | 6,808,269 | -92,901 | 0.11% | 128,939,699 |
| 2022-11-29 | 2022-11-25 | 19.221 | 6,901,170 | +3,679 | 0.11% | 132,649,856 |
| 2022-11-28 | 2022-11-24 | 19.330 | 6,897,491 | -5,519 | 0.11% | 133,329,022 |
| 2022-11-25 | 2022-11-23 | 19.156 | 6,903,010 | -2,299 | 0.11% | 132,234,934 |
| 2022-11-24 | 2022-11-22 | 19.047 | 6,905,309 | +460 | 0.11% | 131,528,242 |
| 2022-11-23 | 2022-11-21 | 19.319 | 6,904,849 | +3,679 | 0.11% | 133,396,185 |
| 2022-11-22 | 2022-11-18 | 19.656 | 6,901,170 | +5,059 | 0.11% | 135,650,983 |
| 2022-11-21 | 2022-11-17 | 19.732 | 6,896,111 | -9,198 | 0.11% | 136,076,355 |
| 2022-11-18 | 2022-11-16 | 19.961 | 6,905,309 | +14,717 | 0.11% | 137,834,390 |
| 2022-11-17 | 2022-11-15 | 20.058 | 6,890,592 | -5,059 | 0.11% | 138,214,848 |
| 2022-11-16 | 2022-11-14 | 19.243 | 6,895,651 | +13,337 | 0.11% | 132,693,709 |
| 2022-11-15 | 2022-11-11 | 18.939 | 6,882,314 | -61,627 | 0.11% | 130,342,014 |
| 2022-11-14 | 2022-11-10 | 17.612 | 6,943,941 | +91,521 | 0.11% | 122,298,979 |
| 2022-11-11 | 2022-11-09 | 17.895 | 6,852,420 | -90,142 | 0.11% | 122,624,034 |
| 2022-11-10 | 2022-11-08 | 18.123 | 6,942,562 | +26,215 | 0.11% | 125,822,167 |
| 2022-11-09 | 2022-11-07 | 18.134 | 6,916,347 | +107,158 | 0.11% | 125,422,258 |
| 2022-11-08 | 2022-11-04 | 17.645 | 6,809,189 | -64,847 | 0.11% | 120,147,767 |
| 2022-11-07 | 2022-11-03 | 16.764 | 6,874,036 | -221,674 | 0.11% | 115,238,599 |
| 2022-11-04 | 2022-11-02 | 17.297 | 7,095,710 | -5,979 | 0.11% | 122,734,832 |
| 2022-11-03 | 2022-11-01 | 16.906 | 7,101,689 | -22,535 | 0.11% | 120,058,756 |
| 2022-11-02 | 2022-10-31 | 16.112 | 7,124,224 | -920 | 0.11% | 114,785,641 |
| 2022-11-01 | 2022-10-28 | 16.242 | 7,125,144 | +189,941 | 0.11% | 115,730,023 |
| 2022-10-31 | 2022-10-27 | 18.102 | 6,935,203 | -12,418 | 0.11% | 125,539,654 |
| 2022-10-28 | 2022-10-26 | 17.989 | 6,947,621 | +243,883 | 0.11% | 124,981,839 |
| 2022-10-26 | 2022-10-24 | 17.820 | 6,703,738 | -347,113 | 0.11% | 119,461,891 |
| 2022-10-25 | 2022-10-21 | 19.003 | 7,050,851 | +16,868 | 0.12% | 133,986,948 |
| 2022-10-24 | 2022-10-20 | 19.059 | 7,033,983 | +23,525 | 0.12% | 134,062,572 |
| 2022-10-21 | 2022-10-19 | 19.341 | 7,010,458 | -79,454 | 0.12% | 135,588,408 |
| 2022-10-20 | 2022-10-18 | 19.780 | 7,089,912 | -7,546 | 0.13% | 140,239,783 |
| 2022-10-19 | 2022-10-17 | 19.420 | 7,097,458 | +3,995 | 0.13% | 137,830,702 |
| 2022-10-18 | 2022-10-14 | 19.408 | 7,093,463 | -8,877 | 0.13% | 137,673,217 |
| 2022-10-17 | 2022-10-13 | 19.217 | 7,102,340 | +110,081 | 0.13% | 136,485,451 |
| 2022-10-14 | 2022-10-12 | 19.544 | 6,992,259 | -7,989 | 0.13% | 136,654,161 |
| 2022-10-13 | 2022-10-11 | 19.701 | 7,000,248 | +12,428 | 0.13% | 137,914,240 |
| 2022-10-12 | 2022-10-10 | 20.107 | 6,987,820 | -3,995 | 0.13% | 140,503,067 |
| 2022-10-11 | 2022-10-07 | 20.704 | 6,991,815 | +444 | 0.13% | 144,757,578 |
| 2022-10-07 | 2022-10-05 | 21.098 | 6,991,371 | -15,979 | 0.13% | 147,504,748 |
| 2022-10-06 | 2022-10-03 | 19.949 | 7,007,350 | -76,791 | 0.13% | 139,790,689 |
| 2022-10-05 | 2022-09-30 | 20.152 | 7,084,141 | +5,770 | 0.13% | 142,758,972 |
| 2022-10-03 | 2022-09-29 | 20.051 | 7,078,371 | +69,245 | 0.13% | 141,925,096 |
| 2022-09-30 | 2022-09-28 | 20.163 | 7,009,126 | +15,536 | 0.13% | 141,326,229 |
| 2022-09-29 | 2022-09-27 | 20.862 | 6,993,590 | +10,653 | 0.13% | 145,897,223 |
| 2022-09-28 | 2022-09-26 | 20.839 | 6,982,937 | +77,235 | 0.13% | 145,517,668 |
| 2022-09-27 | 2022-09-23 | 20.929 | 6,905,702 | -79,898 | 0.13% | 144,530,471 |
| 2022-09-26 | 2022-09-22 | 21.188 | 6,985,600 | +7,102 | 0.13% | 148,012,496 |
| 2022-09-23 | 2022-09-21 | 21.526 | 6,978,498 | +96,321 | 0.13% | 150,220,263 |
| 2022-09-22 | 2022-09-20 | 21.898 | 6,882,177 | +888 | 0.13% | 150,705,108 |
| 2022-09-21 | 2022-09-19 | 21.616 | 6,881,289 | +4,883 | 0.13% | 148,747,833 |
| 2022-09-20 | 2022-09-16 | 21.853 | 6,876,406 | -114,787 | 0.13% | 150,268,902 |
| 2022-09-19 | 2022-09-15 | 22.033 | 6,991,193 | +444 | 0.13% | 154,037,342 |
| 2022-09-16 | 2022-09-14 | 21.965 | 6,990,749 | -1,776 | 0.13% | 153,555,082 |
| 2022-09-15 | 2022-09-13 | 22.495 | 6,992,525 | -14,204 | 0.14% | 157,296,104 |
| 2022-09-14 | 2022-09-09 | 22.529 | 7,006,729 | -8,878 | 0.14% | 157,852,400 |
| 2022-09-13 | 2022-09-08 | 21.943 | 7,015,607 | +17,756 | 0.14% | 153,943,047 |
| 2022-09-09 | 2022-09-07 | 22.157 | 6,997,851 | +533,808 | 0.14% | 155,051,126 |
| 2022-09-08 | 2022-09-06 | 22.315 | 6,464,043 | +4,439 | 0.13% | 144,242,947 |
| 2022-09-07 | 2022-09-05 | 22.303 | 6,459,604 | +4,438 | 0.13% | 144,071,129 |
| 2022-09-06 | 2022-09-02 | 22.574 | 6,455,166 | -3,107 | 0.13% | 145,717,263 |
| 2022-09-02 | 2022-08-31 | 23.092 | 6,458,273 | -2,663 | 0.13% | 149,133,817 |
| 2022-09-01 | 2022-08-30 | 23.092 | 6,460,936 | +444 | 0.13% | 149,195,311 |
| 2022-08-31 | 2022-08-29 | 23.114 | 6,460,492 | +11,985 | 0.13% | 149,330,605 |
| 2022-08-30 | 2022-08-26 | 23.317 | 6,448,507 | -4,883 | 0.13% | 150,361,066 |
| 2022-08-29 | 2022-08-25 | 23.092 | 6,453,390 | -2,219 | 0.13% | 149,021,059 |
| 2022-08-26 | 2022-08-24 | 22.303 | 6,455,609 | +6,214 | 0.13% | 143,982,027 |
| 2022-08-25 | 2022-08-23 | 22.574 | 6,449,395 | +5,770 | 0.13% | 145,586,990 |
| 2022-08-24 | 2022-08-22 | 22.844 | 6,443,625 | -1,775 | 0.13% | 147,198,737 |
| 2022-08-23 | 2022-08-19 | 22.889 | 6,445,400 | -3,107 | 0.13% | 147,529,698 |
| 2022-08-22 | 2022-08-18 | 22.844 | 6,448,507 | +1,775 | 0.13% | 147,310,261 |
| 2022-08-19 | 2022-08-17 | 23.002 | 6,446,732 | -1,775 | 0.13% | 148,286,368 |
| 2022-08-17 | 2022-08-15 | 23.182 | 6,448,507 | -888 | 0.13% | 149,489,407 |
| 2022-08-16 | 2022-08-12 | 23.340 | 6,449,395 | -888 | 0.13% | 150,527,068 |
| 2022-08-12 | 2022-08-10 | 22.686 | 6,450,283 | +5,327 | 0.13% | 146,333,618 |
| 2022-08-11 | 2022-08-09 | 23.092 | 6,444,956 | +444 | 0.13% | 148,826,302 |
| 2022-08-10 | 2022-08-08 | 23.159 | 6,444,512 | +443 | 0.13% | 149,251,609 |
| 2022-08-09 | 2022-08-05 | 23.317 | 6,444,069 | +2,664 | 0.13% | 150,257,584 |
| 2022-08-08 | 2022-08-04 | 23.295 | 6,441,405 | -3,107 | 0.13% | 150,050,351 |
| 2022-08-05 | 2022-08-03 | 22.844 | 6,444,512 | +3,551 | 0.13% | 147,218,999 |
| 2022-08-04 | 2022-08-02 | 22.754 | 6,440,961 | +3,994 | 0.13% | 146,557,454 |
| 2022-08-03 | 2022-08-01 | 23.295 | 6,436,967 | -443 | 0.13% | 149,946,969 |
| 2022-08-02 | 2022-07-29 | 23.295 | 6,437,410 | +3,551 | 0.13% | 149,957,288 |
| 2022-08-01 | 2022-07-28 | 23.790 | 6,433,859 | +76,347 | 0.13% | 153,063,390 |
| 2022-07-29 | 2022-07-27 | 23.880 | 6,357,512 | +106,087 | 0.13% | 151,819,978 |
| 2022-07-28 | 2022-07-26 | 24.173 | 6,251,425 | +15,979 | 0.13% | 151,117,450 |
| 2022-07-27 | 2022-07-25 | 23.790 | 6,235,446 | +63,475 | 0.13% | 148,343,086 |
| 2022-07-26 | 2022-07-22 | 23.768 | 6,171,971 | +888 | 0.13% | 146,693,951 |
| 2022-07-25 | 2022-07-21 | 23.745 | 6,171,083 | +89,663 | 0.13% | 146,533,819 |
| 2022-07-22 | 2022-07-20 | 24.151 | 6,081,420 | -1,775 | 0.13% | 146,870,865 |
| 2022-07-21 | 2022-07-19 | 23.903 | 6,083,195 | +887 | 0.13% | 145,406,222 |
| 2022-07-20 | 2022-07-18 | 24.061 | 6,082,308 | +1,776 | 0.13% | 146,344,205 |
| 2022-07-19 | 2022-07-15 | 23.475 | 6,080,532 | -68,801 | 0.13% | 142,739,827 |
| 2022-07-15 | 2022-07-13 | 24.038 | 6,149,333 | -1,332 | 0.13% | 147,818,333 |
| 2022-07-14 | 2022-07-12 | 24.061 | 6,150,665 | +444 | 0.13% | 147,988,918 |
| 2022-07-13 | 2022-07-11 | 24.376 | 6,150,221 | +83,449 | 0.13% | 149,918,025 |
| 2022-07-12 | 2022-07-08 | 25.029 | 6,066,772 | +444 | 0.13% | 151,847,485 |
| 2022-07-08 | 2022-07-06 | 24.804 | 6,066,328 | +10,209 | 0.13% | 150,469,708 |
| 2022-07-07 | 2022-07-05 | 25.142 | 6,056,119 | -3,551 | 0.13% | 152,263,029 |
| 2022-07-06 | 2022-07-04 | 25.097 | 6,059,670 | +7,546 | 0.13% | 152,079,275 |
| 2022-07-05 | 2022-06-30 | 25.097 | 6,052,124 | +3,107 | 0.13% | 151,889,894 |
| 2022-07-04 | 2022-06-29 | 25.210 | 6,049,017 | -36,398 | 0.13% | 152,493,299 |
| 2022-06-30 | 2022-06-28 | 25.593 | 6,085,415 | -35,510 | 0.13% | 155,741,517 |
| 2022-06-29 | 2022-06-27 | 25.435 | 6,120,925 | -7,546 | 0.13% | 155,685,035 |
| 2022-06-28 | 2022-06-24 | 24.827 | 6,128,471 | +444 | 0.13% | 152,149,174 |
| 2022-06-27 | 2022-06-23 | 24.354 | 6,128,027 | -4,439 | 0.13% | 149,238,967 |
| 2022-06-24 | 2022-06-22 | 24.038 | 6,132,466 | +3,551 | 0.13% | 147,412,882 |
| 2022-06-22 | 2022-06-20 | 24.241 | 6,128,915 | -91,883 | 0.13% | 148,570,211 |
| 2022-06-21 | 2022-06-17 | 24.173 | 6,220,798 | -1,331 | 0.13% | 150,377,095 |
| 2022-06-20 | 2022-06-16 | 23.835 | 6,222,129 | +6,658 | 0.13% | 148,306,624 |
| 2022-06-17 | 2022-06-15 | 24.376 | 6,215,471 | -2,663 | 0.13% | 151,508,562 |
| 2022-06-16 | 2022-06-14 | 24.061 | 6,218,134 | -3,108 | 0.13% | 149,612,265 |
| 2022-06-15 | 2022-06-13 | 24.038 | 6,221,242 | -9,321 | 0.13% | 149,546,889 |
| 2022-06-14 | 2022-06-10 | 24.917 | 6,230,563 | +12,872 | 0.13% | 155,245,238 |
| 2022-06-13 | 2022-06-09 | 24.962 | 6,217,691 | +15,536 | 0.13% | 155,204,663 |
| 2022-06-10 | 2022-06-08 | 25.074 | 6,202,155 | +3,551 | 0.13% | 155,515,489 |
| 2022-06-09 | 2022-06-07 | 24.556 | 6,198,604 | -1,331 | 0.13% | 152,214,582 |
| 2022-06-08 | 2022-06-06 | 24.669 | 6,199,935 | -6,659 | 0.13% | 152,945,648 |
| 2022-06-07 | 2022-06-02 | 24.038 | 6,206,594 | +4,439 | 0.13% | 149,194,779 |
| 2022-06-06 | 2022-06-01 | 24.241 | 6,202,155 | +7,102 | 0.13% | 150,345,612 |
| 2022-06-02 | 2022-05-31 | 24.354 | 6,195,053 | -55,485 | 0.13% | 150,871,285 |
| 2022-06-01 | 2022-05-30 | 24.016 | 6,250,538 | -18,199 | 0.13% | 150,110,293 |
| 2022-05-31 | 2022-05-27 | 23.565 | 6,268,737 | -2,663 | 0.13% | 147,722,825 |
| 2022-05-30 | 2022-05-26 | 22.867 | 6,271,400 | +444 | 0.13% | 143,405,700 |
| 2022-05-26 | 2022-05-24 | 22.889 | 6,270,956 | +1,332 | 0.13% | 143,536,824 |
| 2022-05-25 | 2022-05-23 | 23.227 | 6,269,624 | +5,326 | 0.13% | 145,625,031 |
| 2022-05-24 | 2022-05-20 | 23.497 | 6,264,298 | -13,316 | 0.13% | 147,194,841 |
| 2022-05-23 | 2022-05-19 | 22.844 | 6,277,614 | +5,770 | 0.13% | 143,406,367 |
| 2022-05-20 | 2022-05-18 | 23.362 | 6,271,844 | +2,220 | 0.13% | 146,524,374 |
| 2022-05-19 | 2022-05-17 | 23.340 | 6,269,624 | +1,331 | 0.13% | 146,331,263 |
| 2022-05-18 | 2022-05-16 | 22.596 | 6,268,293 | +6,658 | 0.13% | 141,640,056 |
| 2022-05-17 | 2022-05-13 | 22.529 | 6,261,635 | -1,331 | 0.13% | 141,066,411 |
| 2022-05-16 | 2022-05-12 | 21.932 | 6,262,966 | +11,097 | 0.13% | 137,357,342 |
| 2022-05-13 | 2022-05-11 | 22.484 | 6,251,869 | +888 | 0.13% | 140,564,703 |
| 2022-05-12 | 2022-05-10 | 22.213 | 6,250,981 | +443 | 0.13% | 138,854,821 |
| 2022-05-11 | 2022-05-06 | 22.686 | 6,250,538 | +30,184 | 0.13% | 141,802,125 |
| 2022-05-10 | 2022-05-05 | 23.520 | 6,220,354 | +6,215 | 0.13% | 146,302,406 |
| 2022-05-06 | 2022-05-04 | 23.633 | 6,214,139 | -444 | 0.13% | 146,856,212 |
| 2022-05-05 | 2022-05-03 | 23.903 | 6,214,583 | -5,327 | 0.13% | 148,546,781 |
| 2022-05-04 | 2022-04-29 | 23.903 | 6,219,910 | +8,878 | 0.13% | 148,674,112 |
| 2022-05-03 | 2022-04-28 | 22.957 | 6,211,032 | +5,770 | 0.13% | 142,584,994 |
| 2022-04-29 | 2022-04-27 | 22.777 | 6,205,262 | -11,097 | 0.13% | 141,336,392 |
| 2022-04-28 | 2022-04-26 | 22.777 | 6,216,359 | +77,747 | 0.14% | 141,589,147 |
| 2022-04-27 | 2022-04-25 | 22.799 | 6,138,612 | +4,421 | 0.13% | 139,957,161 |
| 2022-04-26 | 2022-04-22 | 23.569 | 6,134,191 | +2,210 | 0.13% | 144,573,742 |
| 2022-04-25 | 2022-04-21 | 23.614 | 6,131,981 | +1,769 | 0.14% | 144,799,048 |
| 2022-04-22 | 2022-04-20 | 23.885 | 6,130,212 | +6,189 | 0.14% | 146,421,152 |
| 2022-04-21 | 2022-04-19 | 23.998 | 6,124,023 | -884 | 0.14% | 146,965,909 |
| 2022-04-20 | 2022-04-14 | 24.564 | 6,124,907 | -1,326 | 0.14% | 150,450,533 |
| 2022-04-19 | 2022-04-13 | 24.405 | 6,126,233 | -7,074 | 0.14% | 149,513,140 |
| 2022-04-14 | 2022-04-12 | 24.338 | 6,133,307 | -79,581 | 0.14% | 149,269,604 |
| 2022-04-13 | 2022-04-11 | 24.224 | 6,212,888 | +15,474 | 0.14% | 150,503,778 |
| 2022-04-12 | 2022-04-08 | 24.993 | 6,197,414 | +8,400 | 0.14% | 154,894,927 |
| 2022-04-11 | 2022-04-07 | 24.903 | 6,189,014 | -13,705 | 0.14% | 154,125,036 |
| 2022-04-08 | 2022-04-06 | 25.174 | 6,202,719 | +7,516 | 0.14% | 156,149,888 |
| 2022-04-07 | 2022-04-04 | 25.672 | 6,195,203 | -10,169 | 0.14% | 159,043,458 |
| 2022-04-06 | 2022-04-01 | 25.174 | 6,205,372 | +5,748 | 0.14% | 156,216,676 |
| 2022-04-04 | 2022-03-31 | 25.197 | 6,199,624 | +8,842 | 0.14% | 156,212,200 |
| 2022-04-01 | 2022-03-30 | 25.333 | 6,190,782 | -10,611 | 0.14% | 156,829,566 |
| 2022-03-31 | 2022-03-29 | 25.016 | 6,201,393 | +1,327 | 0.14% | 155,134,642 |
| 2022-03-30 | 2022-03-28 | 24.745 | 6,200,066 | +442 | 0.14% | 153,418,609 |
| 2022-03-29 | 2022-03-25 | 24.405 | 6,199,624 | +5,747 | 0.14% | 151,304,276 |
| 2022-03-28 | 2022-03-24 | 25.039 | 6,193,877 | +3,979 | 0.14% | 155,086,718 |
| 2022-03-25 | 2022-03-23 | 25.242 | 6,189,898 | +22,548 | 0.14% | 156,247,146 |
| 2022-03-24 | 2022-03-22 | 24.971 | 6,167,350 | -126,445 | 0.14% | 154,004,027 |
| 2022-03-23 | 2022-03-21 | 24.202 | 6,293,795 | +17,685 | 0.14% | 152,321,349 |
| 2022-03-22 | 2022-03-18 | 24.496 | 6,276,110 | +26,527 | 0.14% | 153,738,773 |
| 2022-03-21 | 2022-03-17 | 24.518 | 6,249,583 | +22,105 | 0.14% | 153,230,327 |
| 2022-03-18 | 2022-03-16 | 22.890 | 6,227,478 | -22,548 | 0.14% | 142,546,685 |
| 2022-03-17 | 2022-03-15 | 21.092 | 6,250,026 | +129,098 | 0.14% | 131,824,178 |
| 2022-03-16 | 2022-03-14 | 22.392 | 6,120,928 | +193,647 | 0.14% | 137,061,939 |
| 2022-03-15 | 2022-03-11 | 23.523 | 5,927,281 | +44,211 | 0.14% | 139,429,048 |
| 2022-03-14 | 2022-03-10 | 23.863 | 5,883,070 | +15,916 | 0.14% | 140,385,057 |
| 2022-03-11 | 2022-03-09 | 23.501 | 5,867,154 | +10,611 | 0.14% | 137,881,958 |
| 2022-03-10 | 2022-03-08 | 23.614 | 5,856,543 | +4,863 | 0.14% | 138,294,925 |
| 2022-03-09 | 2022-03-07 | 23.998 | 5,851,680 | +111,413 | 0.14% | 140,430,150 |
| 2022-03-08 | 2022-03-04 | 24.948 | 5,740,267 | +15,917 | 0.14% | 143,209,561 |
| 2022-03-07 | 2022-03-03 | 25.604 | 5,724,350 | +15,916 | 0.14% | 146,567,275 |
| 2022-03-04 | 2022-03-02 | 25.446 | 5,708,434 | +20,779 | 0.14% | 145,255,944 |
| 2022-03-03 | 2022-03-01 | 25.876 | 5,687,655 | +1,327 | 0.14% | 147,171,487 |
| 2022-03-02 | 2022-02-28 | 25.876 | 5,686,328 | +24,758 | 0.14% | 147,137,150 |
| 2022-03-01 | 2022-02-25 | 25.921 | 5,661,570 | +34,485 | 0.14% | 146,752,634 |
| 2022-02-28 | 2022-02-24 | 26.079 | 5,627,085 | +175,520 | 0.14% | 146,749,689 |
| 2022-02-25 | 2022-02-23 | 26.916 | 5,451,565 | +2,210 | 0.14% | 146,734,610 |
| 2022-02-24 | 2022-02-22 | 26.712 | 5,449,355 | +8,401 | 0.14% | 145,565,818 |
| 2022-02-23 | 2022-02-21 | 27.527 | 5,440,954 | +3,979 | 0.14% | 149,771,797 |
| 2022-02-22 | 2022-02-18 | 27.685 | 5,436,975 | +3,094 | 0.14% | 150,523,102 |
| 2022-02-21 | 2022-02-17 | 28.183 | 5,433,881 | +13,264 | 0.14% | 153,141,386 |
| 2022-02-18 | 2022-02-16 | 28.070 | 5,420,617 | -6,190 | 0.14% | 152,154,539 |
| 2022-02-16 | 2022-02-14 | 27.911 | 5,426,807 | +1,327 | 0.14% | 151,469,065 |
| 2022-02-15 | 2022-02-11 | 28.296 | 5,425,480 | +4,863 | 0.14% | 153,518,205 |
| 2022-02-14 | 2022-02-10 | 28.318 | 5,420,617 | +11,053 | 0.14% | 153,503,209 |
| 2022-02-11 | 2022-02-09 | 28.228 | 5,409,564 | -7,958 | 0.14% | 152,700,780 |
| 2022-02-10 | 2022-02-08 | 27.685 | 5,417,522 | +8,400 | 0.14% | 149,984,545 |
| 2022-02-09 | 2022-02-07 | 27.911 | 5,409,122 | +12,821 | 0.14% | 150,975,454 |
| 2022-02-08 | 2022-02-04 | 27.934 | 5,396,301 | -4,863 | 0.14% | 150,739,660 |
| 2022-02-07 | 2022-01-31 | 27.120 | 5,401,164 | +5,747 | 0.14% | 146,477,512 |
| 2022-02-04 | 2022-01-27 | 27.052 | 5,395,417 | +9,727 | 0.14% | 145,955,546 |
| 2022-01-28 | 2022-01-26 | 27.595 | 5,385,690 | +9,284 | 0.14% | 148,616,007 |
| 2022-01-27 | 2022-01-25 | 27.595 | 5,376,406 | +7,074 | 0.14% | 148,359,819 |
| 2022-01-26 | 2022-01-24 | 28.047 | 5,369,332 | +5,748 | 0.14% | 150,593,543 |
| 2022-01-25 | 2022-01-21 | 28.341 | 5,363,584 | -884 | 0.14% | 152,009,442 |
| 2022-01-24 | 2022-01-20 | 28.364 | 5,364,468 | -16,801 | 0.14% | 152,155,832 |
| 2022-01-21 | 2022-01-19 | 27.391 | 5,381,269 | -3,095 | 0.14% | 147,398,564 |
| 2022-01-20 | 2022-01-18 | 27.436 | 5,384,364 | +6,190 | 0.14% | 147,726,912 |
| 2022-01-19 | 2022-01-17 | 27.527 | 5,378,174 | +35,369 | 0.14% | 148,043,667 |
| 2022-01-17 | 2022-01-13 | 27.776 | 5,342,805 | +21,222 | 0.14% | 148,399,384 |
| 2022-01-14 | 2022-01-12 | 27.708 | 5,321,583 | -4,421 | 0.14% | 147,448,832 |
| 2022-01-13 | 2022-01-11 | 26.984 | 5,326,004 | +8,400 | 0.14% | 143,716,403 |
| 2022-01-12 | 2022-01-10 | 26.961 | 5,317,604 | +5,747 | 0.14% | 143,369,462 |
| 2022-01-11 | 2022-01-07 | 26.735 | 5,311,857 | -83,560 | 0.14% | 142,013,051 |
| 2022-01-10 | 2022-01-06 | 26.260 | 5,395,417 | +4,422 | 0.14% | 141,684,272 |
| 2022-01-07 | 2022-01-05 | 26.057 | 5,390,995 | +9,726 | 0.14% | 140,470,722 |
| 2022-01-06 | 2022-01-04 | 26.509 | 5,381,269 | +3,979 | 0.14% | 142,651,624 |
| 2022-01-05 | 2022-01-03 | 26.464 | 5,377,290 | +42,001 | 0.14% | 142,302,892 |
| 2022-01-04 | 2021-12-31 | 26.599 | 5,335,289 | +73,391 | 0.14% | 141,915,450 |
| 2022-01-03 | 2021-12-29 | 26.237 | 5,261,898 | +21,664 | 0.14% | 138,059,031 |
| 2021-12-30 | 2021-12-28 | 26.486 | 5,240,234 | -61,012 | 0.14% | 138,794,412 |
| 2021-12-29 | 2021-12-24 | 26.441 | 5,301,246 | +9,284 | 0.14% | 140,170,582 |
| 2021-12-28 | 2021-12-22 | 26.237 | 5,291,962 | -6,189 | 0.14% | 138,847,835 |
| 2021-12-23 | 2021-12-21 | 26.124 | 5,298,151 | +71,180 | 0.14% | 138,411,037 |
| 2021-12-22 | 2021-12-20 | 25.898 | 5,226,971 | -55,264 | 0.14% | 135,369,238 |
| 2021-12-21 | 2021-12-17 | 26.396 | 5,282,235 | +81,349 | 0.14% | 139,428,958 |
| 2021-12-20 | 2021-12-16 | 26.758 | 5,200,886 | -64,991 | 0.14% | 139,163,866 |
| 2021-12-17 | 2021-12-15 | 26.667 | 5,265,877 | +73,834 | 0.14% | 140,426,452 |
| 2021-12-16 | 2021-12-14 | 26.871 | 5,192,043 | +2,210 | 0.14% | 139,514,430 |
| 2021-12-15 | 2021-12-13 | 27.301 | 5,189,833 | -71,180 | 0.14% | 141,685,387 |
| 2021-12-14 | 2021-12-10 | 27.278 | 5,261,013 | +73,833 | 0.14% | 143,509,645 |
| 2021-12-13 | 2021-12-09 | 27.572 | 5,187,180 | -71,181 | 0.14% | 143,020,875 |
| 2021-12-10 | 2021-12-08 | 27.323 | 5,258,361 | +77,370 | 0.14% | 143,675,177 |
| 2021-12-09 | 2021-12-07 | 27.301 | 5,180,991 | -7,516 | 0.14% | 141,443,995 |
| 2021-12-08 | 2021-12-06 | 26.577 | 5,188,507 | +6,190 | 0.14% | 137,893,781 |
| 2021-12-07 | 2021-12-03 | 27.052 | 5,182,317 | +19,895 | 0.14% | 140,190,815 |
| 2021-12-06 | 2021-12-02 | 27.097 | 5,162,422 | +4,863 | 0.14% | 139,886,153 |
| 2021-12-03 | 2021-12-01 | 26.961 | 5,157,559 | -76,043 | 0.14% | 139,054,442 |
| 2021-12-02 | 2021-11-30 | 26.712 | 5,233,602 | +33,158 | 0.15% | 139,802,519 |
| 2021-12-01 | 2021-11-29 | 27.301 | 5,200,444 | +84,886 | 0.15% | 141,975,073 |
| 2021-11-30 | 2021-11-26 | 27.436 | 5,115,558 | +39,349 | 0.15% | 140,351,876 |
| 2021-11-29 | 2021-11-25 | 28.183 | 5,076,209 | +4,863 | 0.15% | 143,061,227 |
| 2021-11-26 | 2021-11-24 | 28.115 | 5,071,346 | +78,254 | 0.15% | 142,580,055 |
| 2021-11-25 | 2021-11-23 | 28.070 | 4,993,092 | -63,222 | 0.15% | 140,154,084 |
| 2021-11-24 | 2021-11-22 | 28.386 | 5,056,314 | +64,549 | 0.15% | 143,529,830 |
| 2021-11-23 | 2021-11-19 | 28.477 | 4,991,765 | -64,991 | 0.14% | 142,149,151 |
| 2021-11-22 | 2021-11-18 | 28.726 | 5,056,756 | +7,074 | 0.15% | 145,258,022 |
| 2021-11-19 | 2021-11-17 | 29.155 | 5,049,682 | +7,073 | 0.15% | 147,224,929 |
| 2021-11-18 | 2021-11-16 | 29.178 | 5,042,609 | +81,350 | 0.15% | 147,132,770 |
| 2021-11-17 | 2021-11-15 | 28.906 | 4,961,259 | -68,970 | 0.14% | 143,412,551 |
| 2021-11-16 | 2021-11-12 | 28.839 | 5,030,229 | +2,210 | 0.15% | 145,064,902 |
| 2021-11-15 | 2021-11-11 | 28.771 | 5,028,019 | -2,652 | 0.15% | 144,659,989 |
| 2021-11-12 | 2021-11-10 | 28.454 | 5,030,671 | +9,726 | 0.15% | 143,143,280 |
| 2021-11-11 | 2021-11-09 | 28.228 | 5,020,945 | +3,537 | 0.15% | 141,730,871 |
| 2021-11-10 | 2021-11-08 | 28.228 | 5,017,408 | -13,263 | 0.15% | 141,631,029 |
| 2021-11-09 | 2021-11-05 | 28.364 | 5,030,671 | +31,832 | 0.15% | 142,688,134 |
| 2021-11-08 | 2021-11-04 | 28.703 | 4,998,839 | -2,211 | 0.15% | 143,481,259 |
| 2021-11-05 | 2021-11-03 | 28.454 | 5,001,050 | +10,169 | 0.15% | 142,300,441 |
| 2021-11-04 | 2021-11-02 | 28.612 | 4,990,881 | +81,791 | 0.15% | 142,801,296 |
| 2021-11-03 | 2021-11-01 | 28.612 | 4,909,090 | +2,653 | 0.14% | 140,461,055 |
| 2021-11-02 | 2021-10-29 | 28.861 | 4,906,437 | +884 | 0.14% | 141,605,887 |
| 2021-11-01 | 2021-10-28 | 30.231 | 4,905,553 | -22,106 | 0.14% | 148,300,852 |
| 2021-10-29 | 2021-10-27 | 30.347 | 4,927,659 | +111,599 | 0.14% | 149,538,163 |
| 2021-10-28 | 2021-10-26 | 30.809 | 4,816,060 | +10,825 | 0.14% | 148,376,030 |
| 2021-10-27 | 2021-10-25 | 30.924 | 4,805,235 | -6,062 | 0.14% | 148,597,409 |
| 2021-10-26 | 2021-10-22 | 30.901 | 4,811,297 | +6,495 | 0.14% | 148,673,754 |
| 2021-10-25 | 2021-10-21 | 30.739 | 4,804,802 | +7,361 | 0.14% | 147,696,288 |
| 2021-10-22 | 2021-10-20 | 30.970 | 4,797,441 | -3,031 | 0.14% | 148,577,980 |
| 2021-10-21 | 2021-10-19 | 30.531 | 4,800,472 | +3,464 | 0.14% | 146,565,389 |
| 2021-10-20 | 2021-10-18 | 30.139 | 4,797,008 | +3,897 | 0.14% | 144,576,259 |
| 2021-10-19 | 2021-10-15 | 30.000 | 4,793,111 | +20,351 | 0.14% | 143,794,630 |
| 2021-10-18 | 2021-10-12 | 29.561 | 4,772,760 | +9,959 | 0.14% | 141,089,792 |
| 2021-10-15 | 2021-10-11 | 29.954 | 4,762,801 | +6,495 | 0.14% | 142,665,328 |
| 2021-10-11 | 2021-10-07 | 29.284 | 4,756,306 | +2,165 | 0.14% | 139,285,231 |
| 2021-10-08 | 2021-10-06 | 28.430 | 4,754,141 | +6,495 | 0.14% | 135,159,364 |
| 2021-10-07 | 2021-10-05 | 28.591 | 4,747,646 | +10,825 | 0.14% | 135,742,237 |
| 2021-10-06 | 2021-10-04 | 28.545 | 4,736,821 | +7,361 | 0.14% | 135,213,941 |
| 2021-10-05 | 2021-09-30 | 29.123 | 4,729,460 | -39,403 | 0.14% | 137,734,479 |
| 2021-10-04 | 2021-09-29 | 29.238 | 4,768,863 | -235,117 | 0.14% | 139,432,682 |
| 2021-09-30 | 2021-09-28 | 29.007 | 5,003,980 | +433 | 0.15% | 145,151,401 |
| 2021-09-29 | 2021-09-27 | 28.661 | 5,003,547 | +15,155 | 0.15% | 143,405,495 |
| 2021-09-28 | 2021-09-24 | 28.707 | 4,988,392 | +20,351 | 0.15% | 143,201,554 |
| 2021-09-27 | 2021-09-23 | 29.076 | 4,968,041 | -15,588 | 0.15% | 144,453,121 |
| 2021-09-24 | 2021-09-21 | 28.707 | 4,983,629 | -26,413 | 0.15% | 143,064,823 |
| 2021-09-23 | 2021-09-20 | 28.591 | 5,010,042 | +323,881 | 0.15% | 143,244,528 |
| 2021-09-21 | 2021-09-17 | 29.538 | 4,686,161 | -25,114 | 0.14% | 138,421,572 |
| 2021-09-20 | 2021-09-16 | 29.284 | 4,711,275 | -23,814 | 0.15% | 137,966,529 |
| 2021-09-17 | 2021-09-15 | 29.769 | 4,735,089 | -8,660 | 0.15% | 140,960,390 |
| 2021-09-16 | 2021-09-14 | 30.208 | 4,743,749 | +4,330 | 0.15% | 143,299,764 |
| 2021-09-15 | 2021-09-13 | 30.555 | 4,739,419 | -2,165 | 0.15% | 144,810,808 |
| 2021-09-14 | 2021-09-10 | 30.993 | 4,741,584 | +8,660 | 0.15% | 146,957,580 |
| 2021-09-13 | 2021-09-09 | 30.416 | 4,732,924 | +14,289 | 0.15% | 143,956,518 |
| 2021-09-10 | 2021-09-08 | 31.063 | 4,718,635 | +11,257 | 0.15% | 146,573,243 |
| 2021-09-09 | 2021-09-07 | 31.155 | 4,707,378 | +3,897 | 0.15% | 146,658,437 |
| 2021-09-08 | 2021-09-06 | 30.901 | 4,703,481 | +17,753 | 0.15% | 145,342,135 |
| 2021-09-07 | 2021-09-03 | 30.647 | 4,685,728 | +9,093 | 0.15% | 143,603,170 |
| 2021-09-06 | 2021-09-02 | 30.832 | 4,676,635 | -1,299 | 0.15% | 144,188,548 |
| 2021-09-03 | 2021-09-01 | 30.716 | 4,677,934 | -2,598 | 0.15% | 143,688,417 |
| 2021-09-02 | 2021-08-31 | 30.508 | 4,680,532 | +4,763 | 0.15% | 142,795,350 |
| 2021-09-01 | 2021-08-30 | 30.139 | 4,675,769 | -19,918 | 0.15% | 140,922,256 |
| 2021-08-31 | 2021-08-27 | 29.977 | 4,695,687 | +12,124 | 0.15% | 140,763,437 |
| 2021-08-30 | 2021-08-26 | 30.000 | 4,683,563 | +3,031 | 0.15% | 140,508,160 |
| 2021-08-27 | 2021-08-25 | 30.324 | 4,680,532 | -866 | 0.15% | 141,930,579 |
| 2021-08-26 | 2021-08-24 | 30.301 | 4,681,398 | -7,794 | 0.14% | 141,848,722 |
| 2021-08-25 | 2021-08-23 | 29.654 | 4,689,192 | -8,227 | 0.14% | 139,052,585 |
| 2021-08-23 | 2021-08-19 | 29.839 | 4,697,419 | +433 | 0.15% | 140,164,439 |
| 2021-08-20 | 2021-08-18 | 30.462 | 4,696,986 | -11,258 | 0.15% | 143,080,382 |
| 2021-08-19 | 2021-08-17 | 30.324 | 4,708,244 | +7,794 | 0.15% | 142,770,906 |
| 2021-08-17 | 2021-08-13 | 31.063 | 4,700,450 | -4,763 | 0.15% | 146,008,369 |
| 2021-08-16 | 2021-08-12 | 31.155 | 4,705,213 | +3,897 | 0.15% | 146,590,986 |
| 2021-08-13 | 2021-08-11 | 31.340 | 4,701,316 | +2,598 | 0.15% | 147,338,186 |
| 2021-08-12 | 2021-08-10 | 31.270 | 4,698,718 | +3,464 | 0.15% | 146,931,216 |
| 2021-08-11 | 2021-08-09 | 30.901 | 4,695,254 | +6,062 | 0.15% | 145,087,913 |
| 2021-08-10 | 2021-08-06 | 30.832 | 4,689,192 | +1,732 | 0.15% | 144,575,702 |
| 2021-08-09 | 2021-08-05 | 30.855 | 4,687,460 | +3,031 | 0.15% | 144,630,558 |
| 2021-08-06 | 2021-08-04 | 31.109 | 4,684,429 | +7,794 | 0.15% | 145,727,087 |
| 2021-08-05 | 2021-08-03 | 30.809 | 4,676,635 | +1,299 | 0.15% | 144,080,542 |
| 2021-08-04 | 2021-08-02 | 30.855 | 4,675,336 | -1,732 | 0.15% | 144,256,474 |
| 2021-08-03 | 2021-07-30 | 30.624 | 4,677,068 | +17,753 | 0.15% | 143,229,751 |
| 2021-08-02 | 2021-07-29 | 30.993 | 4,659,315 | +4,330 | 0.15% | 144,407,788 |
| 2021-07-30 | 2021-07-28 | 30.070 | 4,654,985 | +10,392 | 0.15% | 139,973,331 |
| 2021-07-29 | 2021-07-27 | 29.631 | 4,644,593 | -17,320 | 0.15% | 137,622,787 |
| 2021-07-28 | 2021-07-26 | 30.832 | 4,661,913 | +12,124 | 0.15% | 143,734,644 |
| 2021-07-26 | 2021-07-22 | 32.610 | 4,649,789 | -1,299 | 0.16% | 151,629,594 |
| 2021-07-23 | 2021-07-21 | 32.056 | 4,651,088 | +2,598 | 0.16% | 149,093,960 |
| 2021-07-22 | 2021-07-20 | 32.056 | 4,648,490 | -9,093 | 0.16% | 149,010,680 |
| 2021-07-21 | 2021-07-19 | 32.333 | 4,657,583 | +4,330 | 0.16% | 150,592,959 |
| 2021-07-20 | 2021-07-16 | 33.026 | 4,653,253 | -4,330 | 0.16% | 153,676,950 |
| 2021-07-19 | 2021-07-15 | 32.910 | 4,657,583 | +1,732 | 0.16% | 153,282,119 |
| 2021-07-16 | 2021-07-14 | 32.679 | 4,655,851 | +3,897 | 0.16% | 152,149,855 |
| 2021-07-15 | 2021-07-13 | 32.887 | 4,651,954 | +3,464 | 0.16% | 152,989,431 |
| 2021-07-14 | 2021-07-12 | 32.448 | 4,648,490 | +21,217 | 0.16% | 150,835,738 |
| 2021-07-13 | 2021-07-09 | 32.264 | 4,627,273 | -4,763 | 0.16% | 149,292,351 |
| 2021-07-12 | 2021-07-08 | 32.033 | 4,632,036 | +13,856 | 0.16% | 148,376,259 |
| 2021-07-09 | 2021-07-07 | 32.956 | 4,618,180 | +15,154 | 0.16% | 152,198,670 |
| 2021-07-08 | 2021-07-06 | 32.980 | 4,603,026 | +15,155 | 0.16% | 151,805,555 |
| 2021-07-07 | 2021-07-05 | 33.072 | 4,587,871 | +36,805 | 0.16% | 151,729,576 |
| 2021-07-06 | 2021-07-02 | 33.187 | 4,551,066 | +33,341 | 0.16% | 151,037,897 |
| 2021-07-05 | 2021-06-30 | 33.765 | 4,517,725 | +3,897 | 0.16% | 152,539,807 |
| 2021-07-02 | 2021-06-29 | 33.973 | 4,513,828 | -6,495 | 0.16% | 153,346,443 |
| 2021-06-30 | 2021-06-28 | 34.227 | 4,520,323 | -3,464 | 0.16% | 154,715,456 |
| 2021-06-29 | 2021-06-25 | 34.204 | 4,523,787 | -77,507 | 0.16% | 154,729,540 |
| 2021-06-28 | 2021-06-24 | 33.811 | 4,601,294 | -35,505 | 0.16% | 155,574,025 |
| 2021-06-25 | 2021-06-23 | 33.742 | 4,636,799 | +11,691 | 0.16% | 156,453,223 |
| 2021-06-24 | 2021-06-22 | 33.095 | 4,625,108 | +433 | 0.16% | 153,067,891 |
| 2021-06-23 | 2021-06-21 | 33.326 | 4,624,675 | +1,299 | 0.16% | 154,121,624 |
| 2021-06-22 | 2021-06-18 | 33.672 | 4,623,376 | -1,299 | 0.16% | 155,679,980 |
| 2021-06-21 | 2021-06-17 | 33.349 | 4,624,675 | -3,464 | 0.16% | 154,228,431 |
| 2021-06-18 | 2021-06-16 | 33.257 | 4,628,139 | +8,660 | 0.16% | 153,916,406 |
| 2021-06-17 | 2021-06-15 | 33.488 | 4,619,479 | +21,216 | 0.16% | 154,695,268 |
| 2021-06-16 | 2021-06-11 | 33.719 | 4,598,263 | +866 | 0.16% | 155,046,759 |
| 2021-06-15 | 2021-06-10 | 33.580 | 4,597,397 | +3,031 | 0.16% | 154,380,500 |
| 2021-06-11 | 2021-06-09 | 33.603 | 4,594,366 | +5,196 | 0.16% | 154,384,825 |
| 2021-06-10 | 2021-06-08 | 33.626 | 4,589,170 | -2,165 | 0.16% | 154,316,210 |
| 2021-06-09 | 2021-06-07 | 33.649 | 4,591,335 | +13,856 | 0.16% | 154,495,047 |
| 2021-06-08 | 2021-06-04 | 33.765 | 4,577,479 | -3,464 | 0.16% | 154,557,385 |
| 2021-06-07 | 2021-06-03 | 33.788 | 4,580,943 | +5,196 | 0.16% | 154,780,143 |
| 2021-06-04 | 2021-06-02 | 34.157 | 4,575,747 | +5,629 | 0.16% | 156,295,404 |
| 2021-06-03 | 2021-06-01 | 34.388 | 4,570,118 | +1,732 | 0.15% | 157,158,596 |
| 2021-06-02 | 2021-05-31 | 33.949 | 4,568,386 | +3,464 | 0.15% | 155,094,414 |
| 2021-06-01 | 2021-05-28 | 33.973 | 4,564,922 | -11,258 | 0.16% | 155,082,239 |
| 2021-05-31 | 2021-05-27 | 33.926 | 4,576,180 | +7,794 | 0.16% | 155,253,330 |
| 2021-05-28 | 2021-05-26 | 33.926 | 4,568,386 | -1,732 | 0.16% | 154,988,907 |
| 2021-05-27 | 2021-05-25 | 33.695 | 4,570,118 | +3,031 | 0.16% | 153,992,204 |
| 2021-05-26 | 2021-05-24 | 33.095 | 4,567,087 | +433 | 0.16% | 151,147,686 |
| 2021-05-25 | 2021-05-21 | 33.072 | 4,566,654 | -1,732 | 0.16% | 151,027,890 |
| 2021-05-24 | 2021-05-20 | 33.049 | 4,568,386 | +16,887 | 0.16% | 150,979,664 |
| 2021-05-21 | 2021-05-18 | 33.234 | 4,551,499 | -12,990 | 0.16% | 151,262,500 |
| 2021-05-20 | 2021-05-17 | 32.772 | 4,564,489 | +866 | 0.16% | 149,585,876 |
| 2021-05-18 | 2021-05-14 | 32.564 | 4,563,623 | +4,763 | 0.16% | 148,608,928 |
| 2021-05-17 | 2021-05-13 | 32.310 | 4,558,860 | +5,629 | 0.16% | 147,295,676 |
| 2021-05-14 | 2021-05-12 | 32.795 | 4,553,231 | -1,732 | 0.16% | 149,322,089 |
| 2021-05-13 | 2021-05-11 | 32.471 | 4,554,963 | +9,959 | 0.16% | 147,906,140 |
| 2021-05-12 | 2021-05-10 | 33.187 | 4,545,004 | +30,310 | 0.16% | 150,836,715 |
| 2021-05-11 | 2021-05-07 | 33.280 | 4,514,694 | +17,753 | 0.15% | 150,247,872 |
| 2021-05-10 | 2021-05-06 | 33.234 | 4,496,941 | +61,052 | 0.15% | 149,449,344 |
| 2021-05-07 | 2021-05-05 | 33.072 | 4,435,889 | +8,227 | 0.15% | 146,703,244 |
| 2021-05-06 | 2021-05-04 | 33.234 | 4,427,662 | +2,598 | 0.15% | 147,146,956 |
| 2021-05-05 | 2021-05-03 | 32.887 | 4,425,064 | +19,485 | 0.15% | 145,527,669 |
| 2021-05-04 | 2021-04-30 | 33.257 | 4,405,579 | +10,825 | 0.15% | 146,514,806 |
| 2021-05-03 | 2021-04-29 | 34.019 | 4,394,754 | +6,928 | 0.15% | 149,504,183 |
| 2021-04-30 | 2021-04-28 | 34.183 | 4,387,826 | -13,856 | 0.15% | 149,989,635 |
| 2021-04-29 | 2021-04-27 | 33.973 | 4,401,682 | +40,722 | 0.15% | 149,540,188 |
| 2021-04-28 | 2021-04-26 | 34.043 | 4,360,960 | +13,733 | 0.15% | 148,461,572 |
| 2021-04-27 | 2021-04-23 | 34.206 | 4,347,227 | +3,005 | 0.15% | 148,703,130 |
| 2021-04-26 | 2021-04-22 | 33.787 | 4,344,222 | -17,596 | 0.15% | 146,778,265 |
| 2021-04-23 | 2021-04-21 | 33.671 | 4,361,818 | +3,004 | 0.15% | 146,864,599 |
| 2021-04-22 | 2021-04-20 | 34.206 | 4,358,814 | +1,288 | 0.16% | 149,099,480 |
| 2021-04-21 | 2021-04-19 | 34.230 | 4,357,526 | +5,579 | 0.16% | 149,156,958 |
| 2021-04-20 | 2021-04-16 | 34.067 | 4,351,947 | -12,875 | 0.15% | 148,256,146 |
| 2021-04-19 | 2021-04-15 | 33.810 | 4,364,822 | +10,300 | 0.16% | 147,575,983 |
| 2021-04-16 | 2021-04-14 | 34.020 | 4,354,522 | -429 | 0.16% | 148,140,935 |
| 2021-04-15 | 2021-04-13 | 33.694 | 4,354,951 | -14,163 | 0.16% | 146,734,860 |
| 2021-04-14 | 2021-04-12 | 33.368 | 4,369,114 | +3,863 | 0.16% | 145,786,775 |
| 2021-04-13 | 2021-04-09 | 33.787 | 4,365,251 | +15,879 | 0.16% | 147,488,772 |
| 2021-04-12 | 2021-04-08 | 34.113 | 4,349,372 | -1,717 | 0.16% | 148,371,117 |
| 2021-04-09 | 2021-04-07 | 33.671 | 4,351,089 | -27,037 | 0.15% | 146,503,348 |
| 2021-04-08 | 2021-04-01 | 33.973 | 4,378,126 | -22,745 | 0.16% | 148,739,911 |
| 2021-04-07 | 2021-03-31 | 33.391 | 4,400,871 | -3,863 | 0.16% | 146,948,976 |
| 2021-04-01 | 2021-03-30 | 33.577 | 4,404,734 | +3,433 | 0.16% | 147,899,056 |
| 2021-03-31 | 2021-03-29 | 33.344 | 4,401,301 | +11,588 | 0.16% | 146,758,221 |
| 2021-03-30 | 2021-03-26 | 33.274 | 4,389,713 | +4,291 | 0.15% | 146,064,969 |
| 2021-03-29 | 2021-03-25 | 32.808 | 4,385,422 | +859 | 0.16% | 143,878,460 |
| 2021-03-26 | 2021-03-24 | 32.762 | 4,384,563 | +9,441 | 0.16% | 143,645,945 |
| 2021-03-25 | 2021-03-23 | 33.554 | 4,375,122 | +16,737 | 0.15% | 146,802,819 |
| 2021-03-24 | 2021-03-22 | 33.904 | 4,358,385 | +10,300 | 0.15% | 147,764,572 |
| 2021-03-23 | 2021-03-19 | 33.997 | 4,348,085 | +12,017 | 0.15% | 147,820,631 |
| 2021-03-22 | 2021-03-18 | 34.556 | 4,336,068 | +19,312 | 0.15% | 149,836,966 |
| 2021-03-19 | 2021-03-17 | 34.137 | 4,316,756 | +28,753 | 0.15% | 147,359,067 |
| 2021-03-18 | 2021-03-16 | 34.090 | 4,288,003 | +14,592 | 0.15% | 146,177,706 |
| 2021-03-17 | 2021-03-15 | 33.927 | 4,273,411 | +34,333 | 0.15% | 144,983,231 |
| 2021-03-16 | 2021-03-12 | 33.787 | 4,239,078 | +34,761 | 0.15% | 143,225,763 |
| 2021-03-15 | 2021-03-11 | 34.463 | 4,204,317 | +11,159 | 0.15% | 144,892,319 |
| 2021-03-12 | 2021-03-10 | 33.950 | 4,193,158 | +8,154 | 0.15% | 142,358,209 |
| 2021-03-11 | 2021-03-09 | 33.740 | 4,185,004 | +3,433 | 0.15% | 141,203,732 |
| 2021-03-10 | 2021-03-08 | 33.484 | 4,181,571 | +91,840 | 0.15% | 140,016,101 |
| 2021-03-09 | 2021-03-05 | 34.067 | 4,089,731 | +17,595 | 0.14% | 139,323,332 |
| 2021-03-08 | 2021-03-04 | 34.276 | 4,072,136 | +4,721 | 0.14% | 139,577,907 |
| 2021-03-05 | 2021-03-03 | 34.952 | 4,067,415 | +15,450 | 0.15% | 142,164,604 |
| 2021-03-03 | 2021-03-01 | 34.463 | 4,051,965 | +66,090 | 0.14% | 139,641,850 |
| 2021-03-02 | 2021-02-26 | 34.043 | 3,985,875 | +9,013 | 0.14% | 135,692,432 |
| 2021-03-01 | 2021-02-25 | 35.325 | 3,976,862 | +3,433 | 0.14% | 140,482,251 |
| 2021-02-26 | 2021-02-24 | 34.812 | 3,973,429 | +25,749 | 0.14% | 138,324,080 |
| 2021-02-25 | 2021-02-23 | 35.884 | 3,947,680 | -110,723 | 0.14% | 141,659,074 |
| 2021-02-24 | 2021-02-22 | 35.558 | 4,058,403 | +175,956 | 0.14% | 144,308,343 |
| 2021-02-22 | 2021-02-18 | 35.861 | 3,882,447 | +43,774 | 0.14% | 139,227,778 |
| 2021-02-19 | 2021-02-17 | 36.397 | 3,838,673 | -63,945 | 0.13% | 139,715,273 |
| 2021-02-18 | 2021-02-16 | 36.001 | 3,902,618 | +185,826 | 0.14% | 140,496,745 |
| 2021-02-17 | 2021-02-11 | 35.325 | 3,716,792 | +33,904 | 0.13% | 131,295,305 |
| 2021-02-16 | 2021-02-09 | 34.463 | 3,682,888 | +25,749 | 0.13% | 126,922,443 |
| 2021-02-09 | 2021-02-05 | 34.346 | 3,657,139 | +11,158 | 0.13% | 125,608,979 |
| 2021-02-08 | 2021-02-04 | 34.067 | 3,645,981 | -2,575 | 0.13% | 124,206,267 |
| 2021-02-05 | 2021-02-03 | 34.323 | 3,648,556 | +22,317 | 0.13% | 125,229,169 |
| 2021-02-04 | 2021-02-02 | 34.276 | 3,626,239 | +15,020 | 0.13% | 124,294,191 |
| 2021-02-03 | 2021-02-01 | 33.857 | 3,611,219 | -6,866 | 0.13% | 122,264,725 |
| 2021-02-02 | 2021-01-29 | 33.158 | 3,618,085 | -1,717 | 0.13% | 119,967,995 |
| 2021-02-01 | 2021-01-28 | 33.437 | 3,619,802 | +12,016 | 0.12% | 121,037,084 |
| 2021-01-29 | 2021-01-27 | 34.323 | 3,607,786 | +19,313 | 0.12% | 123,829,823 |
| 2021-01-28 | 2021-01-26 | 34.439 | 3,588,473 | +17,595 | 0.12% | 123,585,026 |
| 2021-01-27 | 2021-01-25 | 35.278 | 3,570,878 | -7,725 | 0.12% | 125,974,494 |
| 2021-01-26 | 2021-01-22 | 34.509 | 3,578,603 | +39,912 | 0.12% | 123,495,268 |
| 2021-01-25 | 2021-01-21 | 35.022 | 3,538,691 | -12,016 | 0.12% | 123,931,971 |
| 2021-01-22 | 2021-01-20 | 35.045 | 3,550,707 | +16,737 | 0.12% | 124,435,532 |
| 2021-01-21 | 2021-01-19 | 34.719 | 3,533,970 | +13,259 | 0.12% | 122,696,129 |
| 2021-01-20 | 2021-01-18 | 33.787 | 3,520,711 | +17,596 | 0.12% | 118,954,292 |
| 2021-01-19 | 2021-01-15 | 33.531 | 3,503,115 | +24,033 | 0.12% | 117,461,874 |
| 2021-01-18 | 2021-01-14 | 33.368 | 3,479,082 | +12,874 | 0.12% | 116,088,559 |
| 2021-01-15 | 2021-01-13 | 33.088 | 3,466,208 | +26,608 | 0.11% | 114,689,775 |
| 2021-01-14 | 2021-01-12 | 33.088 | 3,439,600 | -8,583 | 0.11% | 113,809,370 |
| 2021-01-13 | 2021-01-11 | 32.762 | 3,448,183 | +75,103 | 0.11% | 112,968,500 |
| 2021-01-12 | 2021-01-08 | 32.645 | 3,373,080 | +8,154 | 0.11% | 110,115,007 |
| 2021-01-11 | 2021-01-07 | 32.272 | 3,364,926 | +19,312 | 0.11% | 108,594,299 |
| 2021-01-08 | 2021-01-06 | 32.436 | 3,345,614 | +51,499 | 0.10% | 108,516,756 |
| 2021-01-07 | 2021-01-05 | 32.319 | 3,294,115 | +39,912 | 0.10% | 106,462,572 |
| 2021-01-06 | 2021-01-04 | 32.203 | 3,254,203 | +68,236 | 0.10% | 104,793,518 |
| 2021-01-05 | 2020-12-31 | 31.923 | 3,185,967 | -76,819 | 0.09% | 101,705,298 |
| 2021-01-04 | 2020-12-29 | 31.154 | 3,262,786 | +8,583 | 0.10% | 101,648,678 |
| 2020-12-30 | 2020-12-28 | 30.851 | 3,254,203 | +75,961 | 0.10% | 100,395,527 |
| 2020-12-29 | 2020-12-24 | 30.991 | 3,178,242 | -50,641 | 0.10% | 98,496,396 |
| 2020-12-28 | 2020-12-22 | 30.641 | 3,228,883 | +30,041 | 0.10% | 98,937,241 |
| 2020-12-23 | 2020-12-21 | 30.828 | 3,198,842 | +42,058 | 0.10% | 98,613,045 |
| 2020-12-22 | 2020-12-18 | 30.991 | 3,156,784 | +38,195 | 0.10% | 97,831,394 |
| 2020-12-21 | 2020-12-17 | 31.294 | 3,118,589 | -9,012 | 0.10% | 97,592,376 |
| 2020-12-18 | 2020-12-16 | 31.084 | 3,127,601 | +2,146 | 0.10% | 97,218,498 |
| 2020-12-17 | 2020-12-15 | 30.758 | 3,125,455 | +30,470 | 0.10% | 96,132,208 |
| 2020-12-16 | 2020-12-14 | 30.968 | 3,094,985 | +30,470 | 0.10% | 95,844,074 |
| 2020-12-15 | 2020-12-11 | 31.107 | 3,064,515 | +9,013 | 0.10% | 95,328,938 |
| 2020-12-14 | 2020-12-10 | 30.991 | 3,055,502 | +3,862 | 0.09% | 94,692,580 |
| 2020-12-11 | 2020-12-09 | 31.084 | 3,051,640 | -6,008 | 0.10% | 94,857,323 |
| 2020-12-10 | 2020-12-08 | 30.828 | 3,057,648 | -49,783 | 0.10% | 94,260,354 |
| 2020-12-09 | 2020-12-07 | 31.014 | 3,107,431 | -22,316 | 0.10% | 96,374,311 |
| 2020-12-08 | 2020-12-04 | 31.434 | 3,129,747 | -4,721 | 0.10% | 98,379,116 |
| 2020-12-07 | 2020-12-03 | 31.340 | 3,134,468 | -4,721 | 0.10% | 98,235,364 |
| 2020-12-04 | 2020-12-02 | 31.084 | 3,139,189 | +9,871 | 0.10% | 97,578,700 |
| 2020-12-03 | 2020-12-01 | 31.131 | 3,129,318 | +7,725 | 0.10% | 97,417,705 |
| 2020-12-02 | 2020-11-30 | 30.944 | 3,121,593 | +22,316 | 0.10% | 96,595,321 |
| 2020-12-01 | 2020-11-27 | 31.550 | 3,099,277 | +22,317 | 0.09% | 97,782,423 |
| 2020-11-30 | 2020-11-26 | 31.387 | 3,076,960 | +1,716 | 0.09% | 96,576,438 |
| 2020-11-27 | 2020-11-25 | 31.201 | 3,075,244 | +33,045 | 0.10% | 95,949,318 |
| 2020-11-26 | 2020-11-24 | 31.154 | 3,042,199 | -46,349 | 0.10% | 94,776,521 |
| 2020-11-25 | 2020-11-23 | 31.037 | 3,088,548 | +15,021 | 0.10% | 95,860,638 |
| 2020-11-24 | 2020-11-20 | 30.968 | 3,073,527 | -38,195 | 0.10% | 95,179,572 |
| 2020-11-23 | 2020-11-19 | 30.898 | 3,111,722 | +113,298 | 0.10% | 96,144,855 |
| 2020-11-20 | 2020-11-18 | 31.084 | 2,998,424 | +2,145 | 0.09% | 93,203,154 |
| 2020-11-19 | 2020-11-17 | 30.968 | 2,996,279 | +13,304 | 0.09% | 92,787,392 |
| 2020-11-18 | 2020-11-16 | 30.921 | 2,982,975 | +430 | 0.09% | 92,236,385 |
| 2020-11-17 | 2020-11-13 | 30.641 | 2,982,545 | -30,042 | 0.09% | 91,389,120 |
| 2020-11-16 | 2020-11-12 | 30.688 | 3,012,587 | -5,579 | 0.09% | 92,450,041 |
| 2020-11-13 | 2020-11-11 | 30.758 | 3,018,166 | -429 | 0.09% | 92,832,231 |
| 2020-11-12 | 2020-11-10 | 30.758 | 3,018,595 | +3,863 | 0.10% | 92,845,426 |
| 2020-11-11 | 2020-11-09 | 30.478 | 3,014,732 | -23,175 | 0.10% | 91,883,640 |
| 2020-11-10 | 2020-11-06 | 30.152 | 3,037,907 | +13,733 | 0.10% | 91,598,948 |
| 2020-11-09 | 2020-11-05 | 29.942 | 3,024,174 | +22,316 | 0.10% | 90,550,664 |
| 2020-11-06 | 2020-11-04 | 29.127 | 3,001,858 | +22,746 | 0.09% | 87,434,311 |
| 2020-11-05 | 2020-11-03 | 29.267 | 2,979,112 | +51,070 | 0.09% | 87,188,299 |
| 2020-11-04 | 2020-11-02 | 28.661 | 2,928,042 | +7,725 | 0.09% | 83,919,744 |
| 2020-11-03 | 2020-10-30 | 28.241 | 2,920,317 | -16,308 | 0.09% | 82,473,486 |
| 2020-11-02 | 2020-10-29 | 30.359 | 2,936,625 | -430 | 0.09% | 89,152,803 |
| 2020-10-30 | 2020-10-28 | 30.455 | 2,937,055 | +101,040 | 0.09% | 89,446,916 |
| 2020-10-29 | 2020-10-27 | 30.526 | 2,836,015 | +22,572 | 0.09% | 86,573,322 |
| 2020-10-28 | 2020-10-23 | 30.742 | 2,813,443 | +1,672 | 0.09% | 86,490,048 |
| 2020-10-27 | 2020-10-22 | 30.574 | 2,811,771 | +11,286 | 0.09% | 85,967,775 |
| 2020-10-23 | 2020-10-21 | 30.550 | 2,800,485 | +4,180 | 0.09% | 85,555,717 |
| 2020-10-22 | 2020-10-20 | 30.311 | 2,796,305 | +5,434 | 0.09% | 84,759,042 |
| 2020-10-21 | 2020-10-19 | 30.287 | 2,790,871 | +10,867 | 0.09% | 84,527,564 |
| 2020-10-20 | 2020-10-16 | 30.144 | 2,780,004 | +8,360 | 0.09% | 83,799,389 |
| 2020-10-19 | 2020-10-15 | 29.785 | 2,771,644 | +28,842 | 0.09% | 82,552,777 |
| 2020-10-16 | 2020-10-14 | 30.407 | 2,742,802 | +104,082 | 0.09% | 83,399,778 |
| 2020-10-15 | 2020-10-12 | 30.479 | 2,638,720 | +21,736 | 0.08% | 80,424,362 |
| 2020-10-14 | 2020-10-09 | 29.880 | 2,616,984 | +7,942 | 0.08% | 78,196,694 |
| 2020-10-12 | 2020-10-08 | 29.833 | 2,609,042 | +13,794 | 0.08% | 77,834,549 |
| 2020-10-09 | 2020-10-07 | 29.976 | 2,595,248 | +17,974 | 0.08% | 77,795,562 |
| 2020-10-08 | 2020-10-06 | 29.641 | 2,577,274 | +20,482 | 0.08% | 76,393,567 |
| 2020-10-07 | 2020-10-05 | 29.330 | 2,556,792 | +35,948 | 0.08% | 74,991,278 |
| 2020-10-06 | 2020-09-30 | 29.043 | 2,520,844 | +3,762 | 0.08% | 73,213,226 |
| 2020-10-05 | 2020-09-29 | 28.804 | 2,517,082 | -21,084 | 0.08% | 72,501,792 |
| 2020-09-30 | 2020-09-28 | 29.043 | 2,538,166 | -2,508 | 0.08% | 73,716,311 |
| 2020-09-29 | 2020-09-25 | 28.780 | 2,540,674 | +11,704 | 0.08% | 73,120,551 |
| 2020-09-28 | 2020-09-24 | 28.852 | 2,528,970 | +6,270 | 0.08% | 72,965,216 |
| 2020-09-25 | 2020-09-23 | 29.330 | 2,522,700 | +6,270 | 0.08% | 73,991,352 |
| 2020-09-24 | 2020-09-22 | 29.306 | 2,516,430 | +104,500 | 0.08% | 73,747,250 |
| 2020-09-23 | 2020-09-21 | 29.569 | 2,411,930 | +35,947 | 0.08% | 71,319,462 |
| 2020-09-22 | 2020-09-18 | 30.191 | 2,375,983 | +33,440 | 0.08% | 71,734,417 |
| 2020-09-21 | 2020-09-17 | 30.048 | 2,342,543 | +134,178 | 0.08% | 70,388,563 |
| 2020-09-18 | 2020-09-16 | 30.479 | 2,208,365 | +4,598 | 0.07% | 67,307,765 |
| 2020-09-17 | 2020-09-15 | 30.526 | 2,203,767 | +76,912 | 0.07% | 67,273,068 |
| 2020-09-16 | 2020-09-14 | 30.383 | 2,126,855 | +9,196 | 0.07% | 64,619,931 |
| 2020-09-15 | 2020-09-11 | 30.215 | 2,117,659 | +1,672 | 0.07% | 63,985,898 |
| 2020-09-14 | 2020-09-10 | 30.072 | 2,115,987 | +1,672 | 0.07% | 63,631,646 |
| 2020-09-11 | 2020-09-09 | 30.191 | 2,114,315 | +418 | 0.07% | 63,834,275 |
| 2020-09-10 | 2020-09-08 | 30.359 | 2,113,897 | +10,032 | 0.07% | 64,175,658 |
| 2020-09-09 | 2020-09-07 | 30.431 | 2,103,865 | +15,466 | 0.07% | 64,022,093 |
| 2020-09-08 | 2020-09-04 | 30.526 | 2,088,399 | +29,260 | 0.07% | 63,751,299 |
| 2020-09-07 | 2020-09-03 | 30.766 | 2,059,139 | +4,598 | 0.07% | 63,350,715 |
| 2020-09-04 | 2020-09-02 | 30.885 | 2,054,541 | -2,505,068 | 0.07% | 63,455,014 |
| 2020-09-03 | 2020-09-01 | 30.957 | 4,559,609 | +9,614 | 0.15% | 141,151,912 |
| 2020-09-02 | 2020-08-31 | 30.909 | 4,549,995 | +2,639,663 | 0.15% | 140,636,588 |
| 2020-09-01 | 2020-08-28 | 31.244 | 1,910,332 | -8,360 | 0.06% | 59,686,610 |
| 2020-08-31 | 2020-08-27 | 31.053 | 1,918,692 | +14,630 | 0.06% | 59,580,596 |
| 2020-08-28 | 2020-08-26 | 31.244 | 1,904,062 | +12,540 | 0.06% | 59,490,710 |
| 2020-08-27 | 2020-08-25 | 31.292 | 1,891,522 | +28,424 | 0.06% | 59,189,412 |
| 2020-08-26 | 2020-08-24 | 31.316 | 1,863,098 | +4,598 | 0.06% | 58,344,542 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,858,500 | -2,090 | 0.06% | 57,311,315 |
| 2020-08-24 | 2020-08-20 | 30.431 | 1,860,590 | +4,180 | 0.06% | 56,619,063 |
| 2020-08-21 | 2020-08-19 | 30.957 | 1,856,410 | +1,672 | 0.06% | 57,468,924 |
| 2020-08-20 | 2020-08-18 | 31.124 | 1,854,738 | +7,942 | 0.06% | 57,727,766 |
| 2020-08-19 | 2020-08-17 | 31.101 | 1,846,796 | -2,926 | 0.06% | 57,436,394 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,849,722 | -2,508 | 0.06% | 57,129,127 |
| 2020-08-17 | 2020-08-13 | 30.981 | 1,852,230 | +2,508 | 0.06% | 57,383,835 |
| 2020-08-14 | 2020-08-12 | 30.957 | 1,849,722 | -2,504,649 | 0.06% | 57,261,883 |
| 2020-08-13 | 2020-08-11 | 30.574 | 4,354,371 | -15,048 | 0.15% | 133,131,606 |
| 2020-08-12 | 2020-08-10 | 30.024 | 4,369,419 | -3,762 | 0.15% | 131,187,455 |
| 2020-08-11 | 2020-08-07 | 30.120 | 4,373,181 | -10,868 | 0.15% | 131,718,892 |
| 2020-08-10 | 2020-08-06 | 30.622 | 4,384,049 | +7,942 | 0.15% | 134,248,752 |
| 2020-08-07 | 2020-08-05 | 30.861 | 4,376,107 | +16,302 | 0.15% | 135,052,469 |
| 2020-08-06 | 2020-08-04 | 30.646 | 4,359,805 | +1,672 | 0.15% | 133,610,652 |
| 2020-08-05 | 2020-08-03 | 30.048 | 4,358,133 | +4,598 | 0.15% | 130,952,866 |
| 2020-08-04 | 2020-07-31 | 30.215 | 4,353,535 | +2,508 | 0.15% | 131,543,768 |
| 2020-08-03 | 2020-07-30 | 30.311 | 4,351,027 | +8,778 | 0.15% | 131,884,355 |
| 2020-07-31 | 2020-07-29 | 30.526 | 4,342,249 | +836 | 0.15% | 132,553,221 |
| 2020-07-30 | 2020-07-28 | 30.455 | 4,341,413 | +10,032 | 0.15% | 132,216,115 |
| 2020-07-29 | 2020-07-27 | 30.335 | 4,331,381 | -50,996 | 0.15% | 131,392,485 |
| 2020-07-28 | 2020-07-24 | 30.335 | 4,382,377 | +1,672 | 0.15% | 132,939,450 |
| 2020-07-27 | 2020-07-23 | 30.981 | 4,380,705 | +1,254 | 0.15% | 135,718,379 |
| 2020-07-24 | 2020-07-22 | 30.718 | 4,379,451 | +2,511,755 | 0.15% | 134,527,039 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,867,696 | -834,744 | 0.06% | 58,711,941 |
| 2020-07-22 | 2020-07-20 | 30.766 | 2,702,440 | -418 | 0.09% | 83,142,277 |
| 2020-07-21 | 2020-07-17 | 30.861 | 2,702,858 | -13,376 | 0.09% | 83,413,785 |
| 2020-07-20 | 2020-07-16 | 30.694 | 2,716,234 | -871,945 | 0.09% | 83,371,713 |
| 2020-07-17 | 2020-07-15 | 31.316 | 3,588,179 | +1,595,919 | 0.12% | 112,366,961 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,992,260 | +19,228 | 0.07% | 62,341,701 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,973,032 | +87,362 | 0.07% | 62,495,249 |
| 2020-07-14 | 2020-07-10 | 31.507 | 1,885,670 | +23,408 | 0.06% | 59,412,298 |
| 2020-07-13 | 2020-07-09 | 32.153 | 1,862,262 | +25,080 | 0.06% | 59,877,676 |
| 2020-07-10 | 2020-07-08 | 31.986 | 1,837,182 | +71,478 | 0.06% | 58,763,611 |
| 2020-07-09 | 2020-07-07 | 31.866 | 1,765,704 | -33,858 | 0.06% | 56,266,126 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,799,562 | +91,960 | 0.06% | 57,990,826 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,707,602 | +26,752 | 0.06% | 52,943,975 |
| 2020-07-06 | 2020-07-02 | 30.742 | 1,680,850 | -5,434 | 0.06% | 51,672,202 |
| 2020-07-03 | 2020-06-30 | 29.785 | 1,686,284 | -3,762 | 0.06% | 50,225,580 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,690,046 | -10,868 | 0.06% | 50,054,607 |
| 2020-06-30 | 2020-06-26 | 29.904 | 1,700,914 | +7,942 | 0.06% | 50,864,790 |
| 2020-06-29 | 2020-06-24 | 30.191 | 1,692,972 | -418 | 0.06% | 51,113,311 |
| 2020-06-26 | 2020-06-23 | 30.335 | 1,693,390 | +418 | 0.06% | 51,369,002 |
| 2020-06-24 | 2020-06-22 | 29.904 | 1,692,972 | -11,704 | 0.06% | 50,627,289 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,704,676 | +1,254 | 0.06% | 51,099,636 |
| 2020-06-22 | 2020-06-18 | 29.761 | 1,703,422 | +836 | 0.06% | 50,695,279 |
| 2020-06-18 | 2020-06-16 | 29.665 | 1,702,586 | +1,672 | 0.06% | 50,507,472 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,700,914 | +1,672 | 0.06% | 49,237,117 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,699,242 | +1,254 | 0.06% | 50,205,012 |
| 2020-06-15 | 2020-06-11 | 29.737 | 1,697,988 | -2,508 | 0.06% | 50,492,937 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,700,496 | -2,090 | 0.06% | 51,787,972 |
| 2020-06-11 | 2020-06-09 | 30.431 | 1,702,586 | +2,090 | 0.06% | 51,810,890 |
| 2020-06-10 | 2020-06-08 | 30.072 | 1,700,496 | +1,254 | 0.06% | 51,137,063 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,699,242 | -4,598 | 0.06% | 51,099,353 |
| 2020-06-08 | 2020-06-04 | 29.569 | 1,703,840 | -4,180 | 0.06% | 50,381,625 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,708,020 | -1,254 | 0.06% | 50,423,501 |
| 2020-06-04 | 2020-06-02 | 29.019 | 1,709,274 | +418 | 0.06% | 49,601,793 |
| 2020-06-03 | 2020-06-01 | 28.684 | 1,708,856 | -2,090 | 0.06% | 49,017,317 |
| 2020-06-02 | 2020-05-29 | 27.751 | 1,710,946 | +2,090 | 0.06% | 47,480,926 |
| 2020-06-01 | 2020-05-28 | 27.931 | 1,708,856 | +16,302 | 0.06% | 47,729,539 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,692,554 | +12,122 | 0.06% | 47,577,902 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,680,432 | +5,016 | 0.06% | 47,538,665 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,675,416 | -5,434 | 0.06% | 46,394,719 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,680,850 | +28,842 | 0.06% | 46,545,194 |
| 2020-05-25 | 2020-05-21 | 29.246 | 1,652,008 | +3,762 | 0.06% | 48,315,436 |
| 2020-05-21 | 2020-05-19 | 29.426 | 1,648,246 | -17,556 | 0.06% | 48,501,149 |
| 2020-05-20 | 2020-05-18 | 28.947 | 1,665,802 | +4,180 | 0.06% | 48,220,714 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,661,622 | +5,016 | 0.06% | 47,702,195 |
| 2020-05-18 | 2020-05-14 | 28.708 | 1,656,606 | -836 | 0.06% | 47,558,195 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,657,442 | +2,090 | 0.06% | 48,276,102 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,655,352 | +9,614 | 0.06% | 48,413,236 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,645,738 | +836 | 0.06% | 48,821,067 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,644,902 | +3,762 | 0.06% | 48,009,231 |
| 2020-05-11 | 2020-05-07 | 28.888 | 1,641,140 | -4,598 | 0.06% | 47,408,658 |
| 2020-05-08 | 2020-05-06 | 29.127 | 1,645,738 | +3,762 | 0.06% | 47,935,201 |
| 2020-05-07 | 2020-05-05 | 28.708 | 1,641,976 | +1,254 | 0.06% | 47,138,194 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,640,722 | +9,613 | 0.06% | 46,611,546 |
| 2020-05-05 | 2020-04-29 | 29.605 | 1,631,109 | -3,344 | 0.06% | 48,289,541 |
| 2020-05-04 | 2020-04-28 | 29.605 | 1,634,453 | +1,672 | 0.06% | 48,388,541 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,632,781 | -23,825 | 0.06% | 48,027,195 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,656,606 | +6,085 | 0.06% | 47,832,988 |
| 2020-04-27 | 2020-04-23 | 28.994 | 1,650,521 | -2,499 | 0.06% | 47,855,448 |
| 2020-04-24 | 2020-04-22 | 28.934 | 1,653,020 | +4,165 | 0.06% | 47,828,675 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,648,855 | +17,491 | 0.06% | 47,510,205 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,631,364 | +6,247 | 0.06% | 48,181,374 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,625,117 | -28,319 | 0.06% | 47,899,318 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,653,436 | +4,581 | 0.06% | 48,138,475 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,648,855 | +16,242 | 0.06% | 48,104,082 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,632,613 | +3,748 | 0.06% | 48,414,271 |
| 2020-04-15 | 2020-04-09 | 29.414 | 1,628,865 | +833 | 0.06% | 47,912,008 |
| 2020-04-14 | 2020-04-08 | 29.054 | 1,628,032 | +23,322 | 0.06% | 47,301,128 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,604,710 | +1,249 | 0.06% | 47,201,504 |
| 2020-04-08 | 2020-04-06 | 28.754 | 1,603,461 | +833 | 0.06% | 46,105,965 |
| 2020-04-07 | 2020-04-03 | 28.154 | 1,602,628 | +4,581 | 0.06% | 45,119,967 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,598,047 | -2,082 | 0.06% | 45,086,924 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,600,129 | +11,661 | 0.49% | 44,761,447 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,588,468 | +5,414 | 0.06% | 45,484,147 |
| 2020-04-01 | 2020-03-30 | 28.094 | 1,583,054 | +32,068 | 0.06% | 44,473,856 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,550,986 | +416 | 0.06% | 44,224,679 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,550,570 | +5,831 | 0.06% | 43,933,578 |
| 2020-03-27 | 2020-03-25 | 28.574 | 1,544,739 | -4,998 | 0.06% | 44,139,282 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,549,737 | -34,566 | 0.06% | 42,886,650 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,584,303 | -417 | 0.06% | 41,846,016 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,584,720 | +4,581 | 0.06% | 43,949,882 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,580,139 | +8,746 | 0.06% | 41,736,033 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,571,393 | +35,399 | 0.06% | 42,731,311 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,535,994 | -12,493 | 0.06% | 43,520,584 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,548,487 | +4,581 | 0.06% | 43,688,650 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,543,906 | -417 | 0.06% | 45,134,955 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,544,323 | +19,574 | 0.06% | 45,703,374 |
| 2020-03-13 | 2020-03-11 | 30.735 | 1,524,749 | +12,077 | 0.06% | 46,863,155 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,512,672 | +4,998 | 0.06% | 46,673,577 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,507,674 | +45,394 | 0.06% | 46,066,841 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,462,280 | +20,407 | 0.06% | 46,523,203 |
| 2020-03-09 | 2020-03-05 | 32.476 | 1,441,873 | +833 | 0.06% | 46,826,045 |
| 2020-03-06 | 2020-03-04 | 31.876 | 1,441,040 | +7,913 | 0.06% | 45,933,946 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,433,127 | +9,995 | 0.06% | 45,767,745 |
| 2020-03-04 | 2020-03-02 | 31.996 | 1,423,132 | -11,661 | 0.06% | 45,533,978 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,434,793 | +31,651 | 0.06% | 45,562,560 |
| 2020-03-02 | 2020-02-27 | 32.596 | 1,403,142 | +5,414 | 0.06% | 45,736,682 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,397,728 | +3,332 | 0.06% | 45,224,589 |
| 2020-02-27 | 2020-02-25 | 32.536 | 1,394,396 | +2,499 | 0.06% | 45,367,894 |
| 2020-02-26 | 2020-02-24 | 32.476 | 1,391,897 | -147,845 | 0.06% | 45,203,032 |
| 2020-02-25 | 2020-02-21 | 33.016 | 1,539,742 | +18,325 | 0.06% | 50,836,290 |
| 2020-02-24 | 2020-02-20 | 33.316 | 1,521,417 | +6,247 | 0.06% | 50,687,917 |
| 2020-02-21 | 2020-02-19 | 33.436 | 1,515,170 | +17,908 | 0.06% | 50,661,700 |
| 2020-02-20 | 2020-02-18 | 33.256 | 1,497,262 | -7,080 | 0.06% | 49,793,284 |
| 2020-02-19 | 2020-02-17 | 33.796 | 1,504,342 | -51,642 | 0.06% | 50,841,479 |
| 2020-02-18 | 2020-02-14 | 33.616 | 1,555,984 | +67,467 | 0.06% | 52,306,584 |
| 2020-02-17 | 2020-02-13 | 33.556 | 1,488,517 | +1,250 | 0.06% | 49,949,231 |
| 2020-02-14 | 2020-02-12 | 33.676 | 1,487,267 | -833 | 0.06% | 50,085,845 |
| 2020-02-13 | 2020-02-11 | 33.316 | 1,488,100 | +4,164 | 0.06% | 49,577,920 |
| 2020-02-12 | 2020-02-10 | 32.896 | 1,483,936 | +4,165 | 0.06% | 48,815,634 |
| 2020-02-11 | 2020-02-07 | 33.076 | 1,479,771 | +6,663 | 0.06% | 48,945,110 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,473,108 | +2,499 | 0.06% | 48,990,013 |
| 2020-02-07 | 2020-02-05 | 32.356 | 1,470,609 | -117,026 | 0.06% | 47,582,711 |
| 2020-02-06 | 2020-02-04 | 32.236 | 1,587,635 | +1,666 | 0.06% | 51,178,570 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,585,969 | +3,332 | 0.06% | 50,458,434 |
| 2020-02-04 | 2020-01-31 | 31.816 | 1,582,637 | +31,234 | 0.06% | 50,352,424 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,551,403 | +131,603 | 0.06% | 49,638,087 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,419,800 | +12,494 | 0.06% | 46,535,353 |
| 2020-01-30 | 2020-01-24 | 33.736 | 1,407,306 | +2,915 | 0.06% | 47,477,523 |
| 2020-01-29 | 2020-01-22 | 34.277 | 1,404,391 | -41,230 | 0.05% | 48,137,923 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,445,621 | +49,143 | 0.06% | 48,856,915 |
| 2020-01-22 | 2020-01-20 | 34.757 | 1,396,478 | +1,666 | 0.05% | 48,537,328 |
| 2020-01-21 | 2020-01-17 | 35.057 | 1,394,812 | +1,249 | 0.05% | 48,898,071 |
| 2020-01-20 | 2020-01-16 | 34.817 | 1,393,563 | -417 | 0.05% | 48,519,666 |
| 2020-01-17 | 2020-01-15 | 34.757 | 1,393,980 | +7,913 | 0.05% | 48,450,505 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,386,067 | -416 | 0.05% | 48,341,882 |
| 2020-01-14 | 2020-01-10 | 34.577 | 1,386,483 | -417 | 0.05% | 47,940,243 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,386,900 | +417 | 0.05% | 47,038,861 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,386,483 | +19,157 | 0.05% | 47,357,636 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,367,326 | -4,581 | 0.05% | 46,703,297 |
| 2020-01-07 | 2020-01-03 | 34.397 | 1,371,907 | -1,249 | 0.05% | 47,189,187 |
| 2020-01-06 | 2020-01-02 | 34.457 | 1,373,156 | -833 | 0.05% | 47,314,578 |
| 2020-01-03 | 2019-12-31 | 34.157 | 1,373,989 | -41,647 | 0.05% | 46,930,883 |
| 2020-01-02 | 2019-12-27 | 34.097 | 1,415,636 | -334,836 | 0.05% | 48,268,426 |
| 2019-12-27 | 2019-12-20 | 33.796 | 1,750,472 | -4,998 | 0.07% | 59,159,809 |
| 2019-12-23 | 2019-12-19 | 33.616 | 1,755,470 | +833 | 0.07% | 59,012,585 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,754,637 | -1,249 | 0.07% | 59,089,912 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,755,886 | +334,836 | 0.07% | 59,026,570 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,421,050 | +2,499 | 0.05% | 47,258,760 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,418,551 | -162,004 | 0.06% | 47,431,117 |
| 2019-12-16 | 2019-12-12 | 32.656 | 1,580,555 | -214,895 | 0.06% | 51,614,499 |
| 2019-12-13 | 2019-12-11 | 32.176 | 1,795,450 | -44,978 | 0.07% | 57,769,859 |
| 2019-12-12 | 2019-12-10 | 31.936 | 1,840,428 | +833 | 0.07% | 58,775,139 |
| 2019-12-11 | 2019-12-09 | 32.056 | 1,839,595 | -10,828 | 0.07% | 58,969,396 |
| 2019-12-10 | 2019-12-06 | 31.996 | 1,850,423 | -1,250 | 0.07% | 59,205,415 |
| 2019-12-09 | 2019-12-05 | 31.755 | 1,851,673 | -4,164 | 0.07% | 58,800,791 |
| 2019-12-06 | 2019-12-04 | 31.515 | 1,855,837 | +19,573 | 0.07% | 58,487,402 |
| 2019-12-05 | 2019-12-03 | 31.876 | 1,836,264 | +3,332 | 0.07% | 58,531,930 |
| 2019-12-04 | 2019-12-02 | 31.996 | 1,832,932 | -8,746 | 0.07% | 58,645,779 |
| 2019-12-03 | 2019-11-29 | 31.816 | 1,841,678 | +64,969 | 0.07% | 58,593,949 |
| 2019-12-02 | 2019-11-28 | 32.476 | 1,776,709 | -4,581 | 0.07% | 57,700,127 |
| 2019-11-29 | 2019-11-27 | 32.596 | 1,781,290 | -4,582 | 0.07% | 58,062,758 |
| 2019-11-28 | 2019-11-26 | 32.536 | 1,785,872 | +38,732 | 0.07% | 58,104,908 |
| 2019-11-27 | 2019-11-25 | 32.596 | 1,747,140 | -40,397 | 0.07% | 56,949,608 |
| 2019-11-26 | 2019-11-22 | 32.116 | 1,787,537 | +4,164 | 0.07% | 57,407,948 |
| 2019-11-25 | 2019-11-21 | 31.936 | 1,783,373 | +4,165 | 0.07% | 56,953,054 |
| 2019-11-22 | 2019-11-20 | 32.476 | 1,779,208 | +833 | 0.07% | 57,781,284 |
| 2019-11-21 | 2019-11-19 | 32.716 | 1,778,375 | -833 | 0.07% | 58,181,250 |
| 2019-11-20 | 2019-11-18 | 32.176 | 1,779,208 | -9,995 | 0.07% | 57,247,261 |
| 2019-11-19 | 2019-11-15 | 31.816 | 1,789,203 | +2,082 | 0.07% | 56,924,430 |
| 2019-11-18 | 2019-11-14 | 31.876 | 1,787,121 | -62,886 | 0.07% | 56,965,469 |
| 2019-11-15 | 2019-11-13 | 32.056 | 1,850,007 | +4,165 | 0.07% | 59,303,159 |
| 2019-11-14 | 2019-11-12 | 32.656 | 1,845,842 | +2,082 | 0.07% | 60,277,693 |
| 2019-11-13 | 2019-11-11 | 32.536 | 1,843,760 | +90,789 | 0.07% | 59,988,344 |
| 2019-11-12 | 2019-11-08 | 33.376 | 1,752,971 | -41,230 | 0.07% | 58,507,659 |
| 2019-11-11 | 2019-11-07 | 33.616 | 1,794,201 | -8,329 | 0.07% | 60,314,582 |
| 2019-11-08 | 2019-11-06 | 33.436 | 1,802,530 | +77,462 | 0.07% | 60,269,959 |
| 2019-11-07 | 2019-11-05 | 33.436 | 1,725,068 | +249,878 | 0.07% | 57,679,915 |
| 2019-11-06 | 2019-11-04 | 33.316 | 1,475,190 | +79,128 | 0.06% | 49,147,807 |
| 2019-11-05 | 2019-11-01 | 32.776 | 1,396,062 | -84,125 | 0.05% | 45,757,317 |
| 2019-11-04 | 2019-10-31 | 32.476 | 1,480,187 | +84,958 | 0.06% | 48,070,324 |
| 2019-11-01 | 2019-10-30 | 34.100 | 1,395,229 | +6,663 | 0.05% | 47,577,113 |
| 2019-10-31 | 2019-10-29 | 34.285 | 1,388,566 | +54,621 | 0.05% | 47,607,242 |
| 2019-10-30 | 2019-10-28 | 34.347 | 1,333,945 | +2,023 | 0.05% | 45,816,955 |
| 2019-10-29 | 2019-10-25 | 34.162 | 1,331,922 | -7,284 | 0.05% | 45,500,632 |
| 2019-10-28 | 2019-10-24 | 34.162 | 1,339,206 | +1,214 | 0.05% | 45,749,466 |
| 2019-10-25 | 2019-10-23 | 33.976 | 1,337,992 | +6,475 | 0.05% | 45,460,030 |
| 2019-10-24 | 2019-10-22 | 34.223 | 1,331,517 | +1,214 | 0.05% | 45,569,052 |
| 2019-10-23 | 2019-10-21 | 34.100 | 1,330,303 | +405 | 0.05% | 45,363,145 |
| 2019-10-22 | 2019-10-18 | 34.162 | 1,329,898 | +809 | 0.05% | 45,431,489 |
| 2019-10-21 | 2019-10-17 | 34.347 | 1,329,089 | -3,237 | 0.05% | 45,650,166 |
| 2019-10-18 | 2019-10-16 | 34.038 | 1,332,326 | +809 | 0.05% | 45,349,825 |
| 2019-10-17 | 2019-10-15 | 33.853 | 1,331,517 | -8,903 | 0.05% | 45,075,524 |
| 2019-10-16 | 2019-10-14 | 33.915 | 1,340,420 | +405 | 0.05% | 45,459,720 |
| 2019-10-14 | 2019-10-10 | 32.864 | 1,340,015 | -405 | 0.05% | 44,038,732 |
| 2019-10-11 | 2019-10-09 | 32.864 | 1,340,420 | +809 | 0.06% | 44,052,042 |
| 2019-10-10 | 2019-10-08 | 33.111 | 1,339,611 | +3,642 | 0.05% | 44,356,473 |
| 2019-10-09 | 2019-10-04 | 32.988 | 1,335,969 | +1,215 | 0.06% | 44,070,822 |
| 2019-10-04 | 2019-10-02 | 33.235 | 1,334,754 | +23,876 | 0.05% | 44,360,560 |
| 2019-10-03 | 2019-09-30 | 33.297 | 1,310,878 | +810 | 0.05% | 43,648,020 |
| 2019-10-02 | 2019-09-27 | 33.173 | 1,310,068 | +4,856 | 0.05% | 43,459,191 |
| 2019-09-30 | 2019-09-26 | 33.235 | 1,305,212 | -405 | 0.05% | 43,378,731 |
| 2019-09-27 | 2019-09-25 | 33.173 | 1,305,617 | +4,047 | 0.05% | 43,311,537 |
| 2019-09-25 | 2019-09-23 | 33.482 | 1,301,570 | +5,666 | 0.05% | 43,579,308 |
| 2019-09-24 | 2019-09-20 | 33.791 | 1,295,904 | +1,619 | 0.05% | 43,789,871 |
| 2019-09-23 | 2019-09-19 | 33.791 | 1,294,285 | +4,047 | 0.05% | 43,735,163 |
| 2019-09-19 | 2019-09-17 | 34.162 | 1,290,238 | -72,440 | 0.05% | 44,076,639 |
| 2019-09-18 | 2019-09-16 | 34.532 | 1,362,678 | +404 | 0.06% | 47,056,385 |
| 2019-09-17 | 2019-09-13 | 34.841 | 1,362,274 | -3,237 | 0.06% | 47,463,207 |
| 2019-09-13 | 2019-09-11 | 34.532 | 1,365,511 | -3,642 | 0.06% | 47,154,215 |
| 2019-09-12 | 2019-09-10 | 34.038 | 1,369,153 | +404 | 0.06% | 46,603,345 |
| 2019-09-11 | 2019-09-09 | 34.038 | 1,368,749 | +3,643 | 0.06% | 46,589,594 |
| 2019-09-09 | 2019-09-05 | 33.853 | 1,365,106 | -12,951 | 0.06% | 46,212,604 |
| 2019-09-06 | 2019-09-04 | 33.729 | 1,378,057 | +53,420 | 0.06% | 46,480,772 |
| 2019-09-05 | 2019-09-03 | 32.494 | 1,324,637 | +20,639 | 0.06% | 43,042,366 |
| 2019-09-04 | 2019-09-02 | 32.617 | 1,303,998 | +6,071 | 0.06% | 42,532,838 |
| 2019-09-03 | 2019-08-30 | 32.741 | 1,297,927 | +404 | 0.06% | 42,495,177 |
| 2019-09-02 | 2019-08-29 | 32.679 | 1,297,523 | +4,452 | 0.06% | 42,401,795 |
| 2019-08-30 | 2019-08-28 | 32.555 | 1,293,071 | +809 | 0.05% | 42,096,549 |
| 2019-08-29 | 2019-08-27 | 32.617 | 1,292,262 | -75,677 | 0.05% | 42,150,041 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,367,939 | +81,343 | 0.06% | 44,702,922 |
| 2019-08-27 | 2019-08-23 | 33.235 | 1,286,596 | -74,464 | 0.05% | 42,760,028 |
| 2019-08-26 | 2019-08-22 | 33.111 | 1,361,060 | +75,678 | 0.06% | 45,066,680 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,285,382 | +4,047 | 0.05% | 42,878,490 |
| 2019-08-22 | 2019-08-20 | 33.359 | 1,281,335 | +1,214 | 0.05% | 42,743,488 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,280,121 | +1,214 | 0.05% | 42,623,911 |
| 2019-08-20 | 2019-08-16 | 32.741 | 1,278,907 | +1,619 | 0.05% | 41,872,447 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,277,288 | +405 | 0.05% | 41,346,012 |
| 2019-08-16 | 2019-08-14 | 32.061 | 1,276,883 | -281,262 | 0.05% | 40,938,504 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,558,145 | -69,608 | 0.07% | 50,052,379 |
| 2019-08-14 | 2019-08-12 | 32.741 | 1,627,753 | +810 | 0.07% | 53,293,947 |
| 2019-08-13 | 2019-08-09 | 32.926 | 1,626,943 | +4,856 | 0.07% | 53,568,940 |
| 2019-08-12 | 2019-08-08 | 33.173 | 1,622,087 | +809 | 0.07% | 53,809,869 |
| 2019-08-09 | 2019-08-07 | 33.050 | 1,621,278 | +86,200 | 0.07% | 53,582,723 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,535,078 | +152,974 | 0.06% | 50,733,840 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,382,104 | +208,418 | 0.06% | 45,848,858 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,173,686 | -273,169 | 0.05% | 40,022,527 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,446,855 | +810 | 0.06% | 50,588,867 |
| 2019-08-01 | 2019-07-30 | 35.644 | 1,446,045 | +2,023 | 0.06% | 51,543,171 |
| 2019-07-31 | 2019-07-29 | 35.582 | 1,444,022 | +167,543 | 0.06% | 51,381,858 |
| 2019-07-30 | 2019-07-26 | 35.891 | 1,276,479 | -87,413 | 0.05% | 45,814,538 |
| 2019-07-29 | 2019-07-25 | 36.200 | 1,363,892 | +404 | 0.06% | 49,373,181 |
| 2019-07-26 | 2019-07-24 | 36.077 | 1,363,488 | +810 | 0.06% | 49,190,097 |
| 2019-07-25 | 2019-07-23 | 36.015 | 1,362,678 | +80,938 | 0.06% | 49,076,695 |
| 2019-07-24 | 2019-07-22 | 35.830 | 1,281,740 | +162,283 | 0.05% | 45,924,183 |
| 2019-07-23 | 2019-07-19 | 36.386 | 1,119,457 | +404 | 0.05% | 40,732,046 |
| 2019-07-22 | 2019-07-18 | 36.015 | 1,119,053 | +405 | 0.05% | 40,302,568 |
| 2019-07-19 | 2019-07-17 | 36.200 | 1,118,648 | +405 | 0.05% | 40,495,296 |
| 2019-07-18 | 2019-07-16 | 36.200 | 1,118,243 | -80,939 | 0.05% | 40,480,635 |
| 2019-07-17 | 2019-07-15 | 36.138 | 1,199,182 | -80,534 | 0.05% | 43,336,564 |
| 2019-07-16 | 2019-07-12 | 36.077 | 1,279,716 | -80,534 | 0.05% | 46,167,883 |
| 2019-07-15 | 2019-07-11 | 35.953 | 1,360,250 | +809 | 0.06% | 48,905,221 |
| 2019-07-12 | 2019-07-10 | 35.706 | 1,359,441 | -74,868 | 0.06% | 48,540,217 |
| 2019-07-11 | 2019-07-09 | 35.582 | 1,434,309 | +243,221 | 0.06% | 51,036,245 |
| 2019-07-10 | 2019-07-08 | 35.830 | 1,191,088 | +14,164 | 0.05% | 42,676,162 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,176,924 | +4,452 | 0.05% | 42,895,718 |
| 2019-07-08 | 2019-07-04 | 36.509 | 1,172,472 | -405 | 0.05% | 42,805,884 |
| 2019-07-04 | 2019-07-02 | 36.571 | 1,172,877 | -87,414 | 0.05% | 42,893,125 |
| 2019-07-03 | 2019-06-28 | 35.953 | 1,260,291 | -161,473 | 0.05% | 45,311,384 |
| 2019-07-02 | 2019-06-27 | 36.077 | 1,421,764 | -93,889 | 0.06% | 51,292,500 |
| 2019-06-28 | 2019-06-26 | 35.521 | 1,515,653 | +405 | 0.06% | 53,837,035 |
| 2019-06-27 | 2019-06-25 | 35.459 | 1,515,248 | +3,642 | 0.06% | 53,729,045 |
| 2019-06-26 | 2019-06-24 | 35.830 | 1,511,606 | +324,565 | 0.06% | 54,160,181 |
| 2019-06-24 | 2019-06-20 | 35.953 | 1,187,041 | -4,047 | 0.05% | 42,677,819 |
| 2019-06-21 | 2019-06-19 | 35.397 | 1,191,088 | -267,503 | 0.05% | 42,161,105 |
| 2019-06-20 | 2019-06-18 | 34.532 | 1,458,591 | +405 | 0.06% | 50,368,480 |
| 2019-06-18 | 2019-06-14 | 34.100 | 1,458,186 | +809 | 0.06% | 49,723,937 |
| 2019-06-17 | 2019-06-13 | 34.347 | 1,457,377 | -36,422 | 0.06% | 50,056,469 |
| 2019-06-14 | 2019-06-12 | 34.347 | 1,493,799 | +40,469 | 0.06% | 51,307,454 |
| 2019-06-13 | 2019-06-11 | 34.903 | 1,453,330 | +242,007 | 0.06% | 50,725,484 |
| 2019-06-12 | 2019-06-10 | 34.656 | 1,211,323 | +36,018 | 0.05% | 41,979,410 |
| 2019-06-11 | 2019-06-06 | 33.853 | 1,175,305 | +405 | 0.05% | 39,787,317 |
| 2019-06-10 | 2019-06-05 | 33.853 | 1,174,900 | +809 | 0.05% | 39,773,606 |
| 2019-06-06 | 2019-06-04 | 33.606 | 1,174,091 | -405 | 0.05% | 39,456,101 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,174,496 | +810 | 0.05% | 39,614,821 |
| 2019-06-04 | 2019-05-31 | 33.791 | 1,173,686 | +2,833 | 0.05% | 39,660,005 |
| 2019-06-03 | 2019-05-30 | 34.038 | 1,170,853 | +73,249 | 0.05% | 39,853,593 |
| 2019-05-31 | 2019-05-29 | 34.162 | 1,097,604 | -4,856 | 0.04% | 37,495,947 |
| 2019-05-29 | 2019-05-27 | 34.162 | 1,102,460 | +404 | 0.04% | 37,661,835 |
| 2019-05-28 | 2019-05-24 | 34.285 | 1,102,056 | -404 | 0.04% | 37,784,193 |
| 2019-05-27 | 2019-05-23 | 34.162 | 1,102,460 | +8,498 | 0.04% | 37,661,835 |
| 2019-05-24 | 2019-05-22 | 34.532 | 1,093,962 | +1,214 | 0.04% | 37,777,008 |
| 2019-05-23 | 2019-05-21 | 34.594 | 1,092,748 | +2,833 | 0.04% | 37,802,590 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,089,915 | +5,666 | 0.04% | 37,771,915 |
| 2019-05-21 | 2019-05-17 | 34.841 | 1,084,249 | -19,425 | 0.04% | 37,776,494 |
| 2019-05-20 | 2019-05-16 | 35.150 | 1,103,674 | +1,618 | 0.05% | 38,794,181 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,102,056 | +405 | 0.05% | 38,669,229 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,101,651 | -14,164 | 0.05% | 39,063,345 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,115,815 | +12,141 | 0.05% | 39,289,867 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,103,674 | +809 | 0.05% | 39,748,695 |
| 2019-05-08 | 2019-05-06 | 36.324 | 1,102,865 | +21,044 | 0.04% | 40,060,207 |
| 2019-05-07 | 2019-05-03 | 37.374 | 1,081,821 | +405 | 0.04% | 40,431,913 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,081,416 | -810 | 0.04% | 40,216,363 |
| 2019-05-03 | 2019-04-30 | 36.880 | 1,082,226 | +8,094 | 0.04% | 39,912,213 |
| 2019-05-02 | 2019-04-29 | 37.189 | 1,074,132 | -41,278 | 0.04% | 39,945,481 |
| 2019-04-30 | 2019-04-26 | 37.128 | 1,115,410 | -4,047 | 0.04% | 41,412,690 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,119,457 | +11,253 | 0.04% | 41,562,946 |
| 2019-04-25 | 2019-04-23 | 37.562 | 1,108,204 | -71,272 | 0.04% | 41,626,780 |
| 2019-04-24 | 2019-04-18 | 37.562 | 1,179,476 | +2,014 | 0.05% | 44,303,926 |
| 2019-04-23 | 2019-04-17 | 37.811 | 1,177,462 | -806 | 0.05% | 44,520,693 |
| 2019-04-17 | 2019-04-15 | 37.376 | 1,178,268 | +4,832 | 0.05% | 44,039,087 |
| 2019-04-16 | 2019-04-12 | 37.500 | 1,173,436 | +403 | 0.05% | 44,004,194 |
| 2019-04-15 | 2019-04-11 | 37.438 | 1,173,033 | +3,221 | 0.05% | 43,916,252 |
| 2019-04-12 | 2019-04-10 | 37.811 | 1,169,812 | +403 | 0.05% | 44,231,441 |
| 2019-04-11 | 2019-04-09 | 37.873 | 1,169,409 | -16,912 | 0.05% | 44,288,808 |
| 2019-04-10 | 2019-04-08 | 37.749 | 1,186,321 | -2,013 | 0.05% | 44,782,004 |
| 2019-04-09 | 2019-04-04 | 37.624 | 1,188,334 | -7,248 | 0.05% | 44,710,433 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,195,582 | -43,488 | 0.05% | 44,908,905 |
| 2019-04-04 | 2019-04-02 | 37.190 | 1,239,070 | +39,461 | 0.05% | 46,080,841 |
| 2019-04-03 | 2019-04-01 | 37.128 | 1,199,609 | -41,071 | 0.05% | 44,538,812 |
| 2019-04-02 | 2019-03-29 | 36.507 | 1,240,680 | +40,669 | 0.05% | 45,293,391 |
| 2019-04-01 | 2019-03-28 | 36.072 | 1,200,011 | -74,090 | 0.05% | 43,287,159 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,274,101 | -72,883 | 0.05% | 45,643,338 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,346,984 | +12,080 | 0.05% | 49,174,221 |
| 2019-03-25 | 2019-03-21 | 36.507 | 1,334,904 | +12,080 | 0.05% | 48,733,218 |
| 2019-03-22 | 2019-03-20 | 36.817 | 1,322,824 | +4,430 | 0.05% | 48,702,862 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,318,394 | +402 | 0.05% | 48,785,325 |
| 2019-03-20 | 2019-03-18 | 36.879 | 1,317,992 | -6,845 | 0.05% | 48,606,791 |
| 2019-03-19 | 2019-03-15 | 36.507 | 1,324,837 | +403 | 0.05% | 48,365,703 |
| 2019-03-18 | 2019-03-14 | 36.259 | 1,324,434 | -806 | 0.05% | 48,022,072 |
| 2019-03-14 | 2019-03-12 | 36.383 | 1,325,240 | -8,456 | 0.05% | 48,215,856 |
| 2019-03-13 | 2019-03-11 | 35.762 | 1,333,696 | -16,106 | 0.05% | 47,695,462 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,349,802 | +28,186 | 0.06% | 47,768,615 |
| 2019-03-11 | 2019-03-07 | 36.010 | 1,321,616 | -2,416 | 0.05% | 47,591,677 |
| 2019-03-08 | 2019-03-06 | 36.383 | 1,324,032 | +403 | 0.05% | 48,171,905 |
| 2019-03-07 | 2019-03-05 | 36.321 | 1,323,629 | -3,624 | 0.05% | 48,075,064 |
| 2019-03-06 | 2019-03-04 | 36.259 | 1,327,253 | -8,456 | 0.05% | 48,124,285 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,335,709 | +403 | 0.05% | 48,265,028 |
| 2019-03-04 | 2019-02-28 | 35.886 | 1,335,306 | +17,314 | 0.05% | 47,918,848 |
| 2019-03-01 | 2019-02-27 | 36.072 | 1,317,992 | -60,802 | 0.05% | 47,543,006 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,378,794 | +33,018 | 0.06% | 49,736,274 |
| 2019-02-27 | 2019-02-25 | 36.321 | 1,345,776 | +16,510 | 0.05% | 48,879,457 |
| 2019-02-26 | 2019-02-22 | 36.134 | 1,329,266 | -4,027 | 0.05% | 48,032,214 |
| 2019-02-25 | 2019-02-21 | 35.886 | 1,333,293 | -4,027 | 0.05% | 47,846,609 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,337,320 | -4,026 | 0.05% | 47,742,033 |
| 2019-02-21 | 2019-02-19 | 35.389 | 1,341,346 | -15,301 | 0.05% | 47,469,363 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,356,647 | -6,846 | 0.05% | 48,179,314 |
| 2019-02-18 | 2019-02-14 | 35.576 | 1,363,493 | -805 | 0.05% | 48,507,095 |
| 2019-02-14 | 2019-02-12 | 35.265 | 1,364,298 | +35,032 | 0.06% | 48,112,210 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,329,266 | +3,624 | 0.05% | 46,464,152 |
| 2019-02-08 | 2019-01-31 | 34.955 | 1,325,642 | -2,819 | 0.05% | 46,337,476 |
| 2019-02-01 | 2019-01-30 | 34.520 | 1,328,461 | -95,431 | 0.05% | 45,858,657 |
| 2019-01-31 | 2019-01-29 | 34.396 | 1,423,892 | +24,965 | 0.06% | 48,976,139 |
| 2019-01-30 | 2019-01-28 | 34.458 | 1,398,927 | +26,576 | 0.05% | 48,204,298 |
| 2019-01-29 | 2019-01-25 | 34.520 | 1,372,351 | -4,430 | 0.05% | 47,373,745 |
| 2019-01-28 | 2019-01-24 | 33.899 | 1,376,781 | +9,262 | 0.06% | 46,671,873 |
| 2019-01-24 | 2019-01-22 | 33.713 | 1,367,519 | +805 | 0.05% | 46,103,185 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,366,714 | +16,912 | 0.05% | 46,415,464 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,349,802 | -4,429 | 0.05% | 45,673,500 |
| 2019-01-18 | 2019-01-16 | 33.651 | 1,354,231 | -2,416 | 0.05% | 45,571,127 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,356,647 | -4,027 | 0.05% | 45,483,968 |
| 2019-01-16 | 2019-01-14 | 32.844 | 1,360,674 | +805 | 0.05% | 44,689,705 |
| 2019-01-15 | 2019-01-11 | 33.278 | 1,359,869 | -4,026 | 0.05% | 45,254,273 |
| 2019-01-14 | 2019-01-10 | 33.216 | 1,363,895 | -403 | 0.05% | 45,303,572 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,364,298 | -16,107 | 0.05% | 45,147,549 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,380,405 | +403 | 0.05% | 44,223,586 |
| 2019-01-07 | 2019-01-03 | 31.354 | 1,380,002 | +27,784 | 0.05% | 43,268,199 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,352,218 | +805 | 0.05% | 42,397,067 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,351,413 | +64,426 | 0.05% | 43,714,301 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,286,987 | +4,832 | 0.05% | 40,911,165 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,282,155 | +806 | 0.05% | 41,155,587 |
| 2018-12-27 | 2018-12-20 | 32.099 | 1,281,349 | -72,882 | 0.05% | 41,129,715 |
| 2018-12-21 | 2018-12-19 | 32.347 | 1,354,231 | +72,882 | 0.05% | 43,805,456 |
| 2018-12-20 | 2018-12-18 | 32.285 | 1,281,349 | -72,480 | 0.05% | 41,368,379 |
| 2018-12-19 | 2018-12-17 | 32.720 | 1,353,829 | +403 | 0.05% | 44,296,780 |
| 2018-12-14 | 2018-12-12 | 32.906 | 1,353,426 | -17,717 | 0.05% | 44,535,683 |
| 2018-12-13 | 2018-12-11 | 32.223 | 1,371,143 | +72,479 | 0.05% | 44,182,251 |
| 2018-12-12 | 2018-12-10 | 32.285 | 1,298,664 | +4,027 | 0.05% | 41,927,394 |
| 2018-12-11 | 2018-12-07 | 32.533 | 1,294,637 | -52,347 | 0.05% | 42,118,901 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,346,984 | +4,430 | 0.05% | 44,072,814 |
| 2018-12-07 | 2018-12-05 | 33.527 | 1,342,554 | +70,466 | 0.05% | 45,011,476 |
| 2018-12-06 | 2018-12-04 | 34.086 | 1,272,088 | -76,909 | 0.05% | 43,359,796 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,348,997 | -3,624 | 0.05% | 45,897,525 |
| 2018-12-04 | 2018-11-30 | 33.154 | 1,352,621 | -4,026 | 0.05% | 44,845,112 |
| 2018-12-03 | 2018-11-29 | 33.092 | 1,356,647 | -31,408 | 0.05% | 44,894,361 |
| 2018-11-29 | 2018-11-27 | 32.844 | 1,388,055 | +805 | 0.06% | 45,589,001 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,387,250 | -3,624 | 0.06% | 45,734,821 |
| 2018-11-26 | 2018-11-22 | 32.533 | 1,390,874 | -3,221 | 0.06% | 45,249,815 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,394,095 | -4,027 | 0.06% | 45,787,377 |
| 2018-11-19 | 2018-11-15 | 32.658 | 1,398,122 | -12,482 | 0.06% | 45,659,226 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,410,604 | +21,341 | 0.06% | 45,103,482 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,389,263 | -14,899 | 0.06% | 45,369,912 |
| 2018-11-08 | 2018-11-06 | 32.595 | 1,404,162 | -51,943 | 0.06% | 45,769,298 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,456,105 | +402 | 0.06% | 47,100,785 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,455,703 | -41,071 | 0.06% | 48,081,957 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,496,774 | +64,023 | 0.06% | 47,394,084 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,432,751 | -7,650 | 0.06% | 44,566,258 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,440,401 | +10,469 | 0.06% | 47,245,919 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,429,932 | +44,517 | 0.06% | 47,268,957 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,385,415 | -1,561 | 0.06% | 46,152,386 |
| 2018-10-25 | 2018-10-23 | 33.697 | 1,386,976 | +390 | 0.06% | 46,737,515 |
| 2018-10-24 | 2018-10-22 | 34.722 | 1,386,586 | -8,195 | 0.06% | 48,145,647 |
| 2018-10-23 | 2018-10-19 | 33.954 | 1,394,781 | +3,902 | 0.06% | 47,357,942 |
| 2018-10-22 | 2018-10-18 | 33.761 | 1,390,879 | +391 | 0.06% | 46,958,141 |
| 2018-10-19 | 2018-10-16 | 33.826 | 1,390,488 | +3,122 | 0.06% | 47,034,020 |
| 2018-10-18 | 2018-10-15 | 33.761 | 1,387,366 | +1,170 | 0.06% | 46,839,537 |
| 2018-10-15 | 2018-10-11 | 33.505 | 1,386,196 | +4,293 | 0.06% | 46,444,817 |
| 2018-10-12 | 2018-10-10 | 34.787 | 1,381,903 | +3,902 | 0.06% | 48,071,571 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,378,001 | -63,999 | 0.06% | 47,847,555 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,442,000 | +781 | 0.06% | 50,162,136 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,441,219 | +390 | 0.06% | 50,781,275 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,440,829 | +4,293 | 0.06% | 50,859,838 |
| 2018-10-05 | 2018-10-03 | 35.812 | 1,436,536 | +390 | 0.06% | 51,444,536 |
| 2018-10-03 | 2018-09-28 | 36.708 | 1,436,146 | -3,512 | 0.06% | 52,718,633 |
| 2018-10-02 | 2018-09-27 | 36.644 | 1,439,658 | -7,805 | 0.06% | 52,755,324 |
| 2018-09-28 | 2018-09-26 | 36.772 | 1,447,463 | -390 | 0.06% | 53,226,792 |
| 2018-09-26 | 2018-09-21 | 36.965 | 1,447,853 | -8,976 | 0.06% | 53,519,397 |
| 2018-09-24 | 2018-09-20 | 36.324 | 1,456,829 | +781 | 0.06% | 52,917,896 |
| 2018-09-21 | 2018-09-19 | 36.196 | 1,456,048 | -1,561 | 0.06% | 52,702,967 |
| 2018-09-20 | 2018-09-18 | 35.812 | 1,457,609 | -781 | 0.06% | 52,199,192 |
| 2018-09-19 | 2018-09-17 | 35.619 | 1,458,390 | +1,171 | 0.06% | 51,946,872 |
| 2018-09-18 | 2018-09-14 | 36.068 | 1,457,219 | -390 | 0.06% | 52,558,644 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,457,609 | -3,903 | 0.06% | 52,105,812 |
| 2018-09-14 | 2018-09-12 | 34.979 | 1,461,512 | +391 | 0.06% | 51,121,779 |
| 2018-09-13 | 2018-09-11 | 34.979 | 1,461,121 | +4,292 | 0.06% | 51,108,102 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,456,829 | -1,951 | 0.06% | 51,424,622 |
| 2018-09-11 | 2018-09-07 | 35.619 | 1,458,780 | +5,073 | 0.06% | 51,960,763 |
| 2018-09-10 | 2018-09-06 | 35.747 | 1,453,707 | -7,805 | 0.06% | 51,966,325 |
| 2018-09-07 | 2018-09-05 | 35.940 | 1,461,512 | +5,464 | 0.06% | 52,526,223 |
| 2018-09-05 | 2018-09-03 | 36.580 | 1,456,048 | +3,122 | 0.06% | 53,262,645 |
| 2018-09-04 | 2018-08-31 | 36.708 | 1,452,926 | +3,902 | 0.06% | 53,334,600 |
| 2018-09-03 | 2018-08-30 | 37.093 | 1,449,024 | -1,951 | 0.06% | 53,748,342 |
| 2018-08-30 | 2018-08-28 | 37.349 | 1,450,975 | -11,707 | 0.06% | 54,192,528 |
| 2018-08-29 | 2018-08-27 | 37.221 | 1,462,682 | -14,829 | 0.06% | 54,442,364 |
| 2018-08-24 | 2018-08-22 | 36.708 | 1,477,511 | +390 | 0.06% | 54,237,077 |
| 2018-08-23 | 2018-08-21 | 36.516 | 1,477,121 | +390 | 0.06% | 53,938,872 |
| 2018-08-22 | 2018-08-20 | 36.324 | 1,476,731 | -5,463 | 0.06% | 53,640,816 |
| 2018-08-21 | 2018-08-17 | 35.812 | 1,482,194 | +34,731 | 0.06% | 53,079,618 |
| 2018-08-20 | 2018-08-16 | 35.747 | 1,447,463 | +1,171 | 0.06% | 51,743,118 |
| 2018-08-17 | 2018-08-15 | 35.876 | 1,446,292 | +7,805 | 0.06% | 51,886,567 |
| 2018-08-16 | 2018-08-14 | 36.516 | 1,438,487 | +7,804 | 0.06% | 52,528,104 |
| 2018-08-15 | 2018-08-13 | 36.708 | 1,430,683 | +7,805 | 0.06% | 52,518,095 |
| 2018-08-14 | 2018-08-10 | 37.157 | 1,422,878 | -3,902 | 0.06% | 52,869,668 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,426,780 | -18,342 | 0.06% | 53,563,082 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,445,122 | +1,952 | 0.06% | 53,603,606 |
| 2018-08-08 | 2018-08-06 | 36.580 | 1,443,170 | -29,268 | 0.06% | 52,791,564 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,472,438 | +1,171 | 0.06% | 53,484,877 |
| 2018-08-06 | 2018-08-02 | 36.388 | 1,471,267 | +10,926 | 0.06% | 53,536,597 |
| 2018-08-03 | 2018-08-01 | 37.157 | 1,460,341 | +74,926 | 0.06% | 54,261,676 |
| 2018-08-01 | 2018-07-30 | 37.669 | 1,385,415 | -29,658 | 0.06% | 52,187,698 |
| 2018-07-30 | 2018-07-26 | 37.733 | 1,415,073 | +390 | 0.06% | 53,395,550 |
| 2018-07-27 | 2018-07-25 | 38.054 | 1,414,683 | -9,756 | 0.06% | 53,833,982 |
| 2018-07-26 | 2018-07-24 | 37.669 | 1,424,439 | -7,805 | 0.06% | 53,657,707 |
| 2018-07-25 | 2018-07-23 | 37.157 | 1,432,244 | +391 | 0.06% | 53,217,680 |
| 2018-07-24 | 2018-07-20 | 37.093 | 1,431,853 | +1,170 | 0.06% | 53,111,422 |
| 2018-07-20 | 2018-07-18 | 36.901 | 1,430,683 | +1,171 | 0.06% | 52,793,059 |
| 2018-07-17 | 2018-07-13 | 37.477 | 1,429,512 | +390 | 0.06% | 53,574,065 |
| 2018-07-16 | 2018-07-12 | 37.413 | 1,429,122 | -14,829 | 0.06% | 53,467,894 |
| 2018-07-11 | 2018-07-09 | 37.733 | 1,443,951 | -7,414 | 0.06% | 54,485,216 |
| 2018-07-10 | 2018-07-06 | 37.029 | 1,451,365 | +1,951 | 0.06% | 53,742,197 |
| 2018-07-09 | 2018-07-05 | 36.901 | 1,449,414 | +8,585 | 0.06% | 53,484,244 |
| 2018-07-06 | 2018-07-04 | 36.837 | 1,440,829 | +8,195 | 0.06% | 53,075,148 |
| 2018-07-05 | 2018-07-03 | 37.285 | 1,432,634 | +123,315 | 0.06% | 53,415,730 |
| 2018-07-04 | 2018-06-29 | 37.733 | 1,309,319 | -72,194 | 0.05% | 49,405,090 |
| 2018-07-03 | 2018-06-28 | 37.157 | 1,381,513 | +55,414 | 0.06% | 51,332,675 |
| 2018-06-29 | 2018-06-27 | 36.965 | 1,326,099 | +2,341 | 0.05% | 49,018,802 |
| 2018-06-28 | 2018-06-26 | 37.669 | 1,323,758 | -390 | 0.05% | 49,865,118 |
| 2018-06-27 | 2018-06-25 | 37.797 | 1,324,148 | +14,049 | 0.05% | 50,049,468 |
| 2018-06-26 | 2018-06-22 | 38.246 | 1,310,099 | +10,146 | 0.05% | 50,105,959 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,299,953 | +5,463 | 0.05% | 49,551,356 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,294,490 | -60,877 | 0.05% | 50,172,415 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,355,367 | +6,244 | 0.05% | 52,097,764 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,349,123 | +4,293 | 0.05% | 53,154,201 |
| 2018-06-19 | 2018-06-14 | 39.655 | 1,344,830 | +4,292 | 0.05% | 53,329,679 |
| 2018-06-15 | 2018-06-13 | 39.976 | 1,340,538 | +3,903 | 0.05% | 53,588,876 |
| 2018-06-14 | 2018-06-12 | 40.488 | 1,336,635 | +390 | 0.05% | 54,117,888 |
| 2018-06-12 | 2018-06-08 | 40.168 | 1,336,245 | +12,097 | 0.05% | 53,674,074 |
| 2018-06-11 | 2018-06-07 | 40.937 | 1,324,148 | -5,463 | 0.05% | 54,206,119 |
| 2018-06-07 | 2018-06-05 | 40.360 | 1,329,611 | -7,415 | 0.05% | 53,663,140 |
| 2018-06-06 | 2018-06-04 | 40.232 | 1,337,026 | +391 | 0.05% | 53,791,100 |
| 2018-06-05 | 2018-06-01 | 39.655 | 1,336,635 | +390 | 0.05% | 53,004,703 |
| 2018-06-01 | 2018-05-30 | 38.951 | 1,336,245 | -3,903 | 0.05% | 52,047,587 |
| 2018-05-31 | 2018-05-29 | 39.591 | 1,340,148 | +3,903 | 0.05% | 53,058,158 |
| 2018-05-30 | 2018-05-28 | 39.976 | 1,336,245 | +390 | 0.05% | 53,417,260 |
| 2018-05-29 | 2018-05-25 | 39.783 | 1,335,855 | +11,707 | 0.05% | 53,144,931 |
| 2018-05-28 | 2018-05-24 | 39.848 | 1,324,148 | +7,805 | 0.05% | 52,764,016 |
| 2018-05-25 | 2018-05-23 | 39.719 | 1,316,343 | +12,878 | 0.05% | 52,284,347 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,303,465 | +12,097 | 0.05% | 52,774,895 |
| 2018-05-23 | 2018-05-18 | 40.168 | 1,291,368 | +19,512 | 0.05% | 51,871,462 |
| 2018-05-21 | 2018-05-17 | 40.040 | 1,271,856 | +15,609 | 0.05% | 50,924,748 |
| 2018-05-18 | 2018-05-16 | 40.168 | 1,256,247 | +12,878 | 0.05% | 50,460,727 |
| 2018-05-16 | 2018-05-14 | 40.680 | 1,243,369 | +5,073 | 0.05% | 50,580,683 |
| 2018-05-15 | 2018-05-11 | 40.104 | 1,238,296 | -4,292 | 0.05% | 49,660,345 |
| 2018-05-14 | 2018-05-10 | 39.719 | 1,242,588 | -7,805 | 0.05% | 49,354,843 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,250,393 | -7,024 | 0.05% | 49,104,121 |
| 2018-05-09 | 2018-05-07 | 38.694 | 1,257,417 | -390 | 0.05% | 48,654,968 |
| 2018-05-08 | 2018-05-04 | 38.566 | 1,257,807 | +3,902 | 0.05% | 48,508,900 |
| 2018-05-07 | 2018-05-03 | 39.015 | 1,253,905 | +2,341 | 0.05% | 48,920,722 |
| 2018-05-04 | 2018-05-02 | 39.527 | 1,251,564 | +1,951 | 0.05% | 49,470,825 |
| 2018-05-03 | 2018-04-30 | 39.783 | 1,249,613 | +53,073 | 0.05% | 49,713,926 |
| 2018-05-02 | 2018-04-27 | 38.951 | 1,196,540 | +22,243 | 0.05% | 46,605,989 |
| 2018-04-30 | 2018-04-26 | 39.093 | 1,174,297 | +4,293 | 0.05% | 45,906,391 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,170,004 | +6,168 | 0.05% | 46,190,677 |
| 2018-04-26 | 2018-04-24 | 39.865 | 1,163,836 | +3,882 | 0.05% | 46,396,898 |
| 2018-04-25 | 2018-04-23 | 39.350 | 1,159,954 | +3,493 | 0.05% | 45,644,504 |
| 2018-04-24 | 2018-04-20 | 39.543 | 1,156,461 | +7,764 | 0.05% | 45,730,492 |
| 2018-04-23 | 2018-04-19 | 40.059 | 1,148,697 | -7,375 | 0.05% | 46,015,313 |
| 2018-04-19 | 2018-04-17 | 39.093 | 1,156,072 | -3,882 | 0.05% | 45,193,928 |
| 2018-04-18 | 2018-04-16 | 39.415 | 1,159,954 | +18,244 | 0.05% | 45,719,208 |
| 2018-04-16 | 2018-04-12 | 40.188 | 1,141,710 | -23,291 | 0.05% | 45,882,482 |
| 2018-04-13 | 2018-04-11 | 40.252 | 1,165,001 | -16,691 | 0.05% | 46,893,519 |
| 2018-04-12 | 2018-04-10 | 39.994 | 1,181,692 | -60,945 | 0.05% | 47,260,946 |
| 2018-04-11 | 2018-04-09 | 39.415 | 1,242,637 | -46,581 | 0.05% | 48,978,132 |
| 2018-04-10 | 2018-04-06 | 38.771 | 1,289,218 | +388 | 0.05% | 49,983,811 |
| 2018-04-09 | 2018-04-04 | 38.320 | 1,288,830 | +4,270 | 0.05% | 49,387,735 |
| 2018-04-06 | 2018-04-03 | 39.350 | 1,284,560 | -63,273 | 0.05% | 50,547,783 |
| 2018-04-04 | 2018-03-29 | 39.157 | 1,347,833 | +3,881 | 0.06% | 52,777,179 |
| 2018-04-03 | 2018-03-28 | 39.093 | 1,343,952 | +43,477 | 0.05% | 52,538,656 |
| 2018-03-28 | 2018-03-26 | 39.801 | 1,300,475 | -1,553 | 0.05% | 51,760,325 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,302,028 | +13,586 | 0.05% | 51,235,154 |
| 2018-03-26 | 2018-03-22 | 40.445 | 1,288,442 | +8,152 | 0.05% | 52,111,194 |
| 2018-03-21 | 2018-03-19 | 41.025 | 1,280,290 | +7,764 | 0.05% | 52,523,577 |
| 2018-03-19 | 2018-03-15 | 41.025 | 1,272,526 | +7,763 | 0.05% | 52,205,061 |
| 2018-03-16 | 2018-03-14 | 40.960 | 1,264,763 | +388 | 0.05% | 51,805,131 |
| 2018-03-15 | 2018-03-13 | 41.089 | 1,264,375 | -1,164 | 0.05% | 51,952,098 |
| 2018-03-13 | 2018-03-09 | 40.316 | 1,265,539 | -3,494 | 0.05% | 51,021,871 |
| 2018-03-09 | 2018-03-07 | 39.286 | 1,269,033 | +1,165 | 0.05% | 49,855,062 |
| 2018-03-07 | 2018-03-05 | 38.899 | 1,267,868 | +3,105 | 0.05% | 49,319,367 |
| 2018-03-06 | 2018-03-02 | 39.801 | 1,264,763 | +388 | 0.05% | 50,338,948 |
| 2018-03-05 | 2018-03-01 | 40.316 | 1,264,375 | -30,666 | 0.05% | 50,974,942 |
| 2018-03-02 | 2018-02-28 | 40.059 | 1,295,041 | -7,375 | 0.05% | 51,877,664 |
| 2018-03-01 | 2018-02-27 | 40.638 | 1,302,416 | -19,409 | 0.05% | 52,928,013 |
| 2018-02-27 | 2018-02-23 | 40.574 | 1,321,825 | +388 | 0.05% | 53,631,633 |
| 2018-02-26 | 2018-02-22 | 40.188 | 1,321,437 | +388 | 0.05% | 53,105,263 |
| 2018-02-23 | 2018-02-21 | 40.767 | 1,321,049 | -15,527 | 0.05% | 53,855,387 |
| 2018-02-22 | 2018-02-20 | 39.994 | 1,336,576 | +13,198 | 0.05% | 53,455,423 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,323,378 | -24,067 | 0.05% | 53,268,496 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,347,445 | -7,376 | 0.05% | 52,241,309 |
| 2018-02-14 | 2018-02-12 | 38.191 | 1,354,821 | -7,375 | 0.05% | 51,741,990 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,362,196 | -8,152 | 0.05% | 52,023,648 |
| 2018-02-12 | 2018-02-08 | 39.415 | 1,370,348 | +3,106 | 0.05% | 54,011,819 |
| 2018-02-09 | 2018-02-07 | 39.221 | 1,367,242 | +14,750 | 0.05% | 53,625,233 |
| 2018-02-08 | 2018-02-06 | 39.737 | 1,352,492 | +25,620 | 0.05% | 53,743,554 |
| 2018-02-07 | 2018-02-05 | 41.733 | 1,326,872 | +26,785 | 0.05% | 55,374,593 |
| 2018-02-06 | 2018-02-02 | 42.248 | 1,300,087 | +7,763 | 0.05% | 54,926,606 |
| 2018-02-02 | 2018-01-31 | 42.635 | 1,292,324 | +1,165 | 0.05% | 55,098,010 |
| 2018-02-01 | 2018-01-30 | 42.313 | 1,291,159 | -146,732 | 0.05% | 54,632,567 |
| 2018-01-31 | 2018-01-29 | 42.699 | 1,437,891 | +50,851 | 0.06% | 61,396,838 |
| 2018-01-30 | 2018-01-26 | 42.957 | 1,387,040 | -9,238 | 0.06% | 59,582,858 |
| 2018-01-29 | 2018-01-25 | 42.377 | 1,396,278 | +46,581 | 0.06% | 59,170,372 |
| 2018-01-26 | 2018-01-24 | 42.699 | 1,349,697 | +388 | 0.05% | 57,631,022 |
| 2018-01-25 | 2018-01-23 | 42.635 | 1,349,309 | +2,330 | 0.05% | 57,527,555 |
| 2018-01-24 | 2018-01-22 | 41.862 | 1,346,979 | +8,928 | 0.05% | 56,387,221 |
| 2018-01-23 | 2018-01-19 | 41.733 | 1,338,051 | +5,434 | 0.05% | 55,841,128 |
| 2018-01-22 | 2018-01-18 | 41.604 | 1,332,617 | +38,818 | 0.05% | 55,442,701 |
| 2018-01-19 | 2018-01-17 | 41.347 | 1,293,799 | +7,376 | 0.05% | 53,494,404 |
| 2018-01-18 | 2018-01-16 | 41.282 | 1,286,423 | -7,764 | 0.05% | 53,106,580 |
| 2018-01-17 | 2018-01-15 | 40.638 | 1,294,187 | +75,307 | 0.05% | 52,593,601 |
| 2018-01-16 | 2018-01-12 | 40.574 | 1,218,880 | -776 | 0.05% | 49,454,750 |
| 2018-01-15 | 2018-01-11 | 40.252 | 1,219,656 | +4,658 | 0.05% | 49,093,488 |
| 2018-01-12 | 2018-01-10 | 40.252 | 1,214,998 | +19,797 | 0.05% | 48,905,994 |
| 2018-01-11 | 2018-01-09 | 40.188 | 1,195,201 | +4,270 | 0.05% | 48,032,152 |
| 2018-01-10 | 2018-01-08 | 39.994 | 1,190,931 | +22,126 | 0.05% | 47,630,453 |
| 2018-01-09 | 2018-01-05 | 39.865 | 1,168,805 | +4,270 | 0.05% | 46,594,990 |
| 2018-01-08 | 2018-01-04 | 39.801 | 1,164,535 | +15,139 | 0.05% | 46,349,764 |
| 2018-01-05 | 2018-01-03 | 39.543 | 1,149,396 | +31,443 | 0.05% | 45,451,117 |
| 2018-01-04 | 2018-01-02 | 39.479 | 1,117,953 | +3,105 | 0.04% | 44,135,752 |
| 2018-01-03 | 2017-12-29 | 38.706 | 1,114,848 | -13,586 | 0.04% | 43,151,574 |
| 2018-01-02 | 2017-12-28 | 38.706 | 1,128,434 | -251,929 | 0.04% | 43,677,437 |
| 2017-12-29 | 2017-12-27 | 38.384 | 1,380,363 | -65,602 | 0.05% | 52,984,163 |
| 2017-12-22 | 2017-12-20 | 37.933 | 1,445,965 | +27,949 | 0.06% | 54,850,373 |
| 2017-12-21 | 2017-12-19 | 37.869 | 1,418,016 | +8,151 | 0.06% | 53,698,848 |
| 2017-12-19 | 2017-12-15 | 37.418 | 1,409,865 | +67,156 | 0.06% | 52,754,580 |
| 2017-12-18 | 2017-12-14 | 37.740 | 1,342,709 | +8,151 | 0.05% | 50,674,098 |
| 2017-12-14 | 2017-12-12 | 37.354 | 1,334,558 | +16,304 | 0.05% | 49,850,780 |
| 2017-12-13 | 2017-12-11 | 37.547 | 1,318,254 | -41,147 | 0.05% | 49,496,463 |
| 2017-12-11 | 2017-12-07 | 36.710 | 1,359,401 | +8,928 | 0.05% | 49,903,264 |
| 2017-12-08 | 2017-12-06 | 36.581 | 1,350,473 | +27,173 | 0.05% | 49,401,570 |
| 2017-12-07 | 2017-12-05 | 37.418 | 1,323,300 | +64,437 | 0.05% | 49,515,476 |
| 2017-12-06 | 2017-12-04 | 37.805 | 1,258,863 | +7,764 | 0.05% | 47,590,808 |
| 2017-12-05 | 2017-12-01 | 37.740 | 1,251,099 | -53,569 | 0.05% | 47,216,719 |
| 2017-12-04 | 2017-11-30 | 37.933 | 1,304,668 | +9,705 | 0.05% | 49,490,497 |
| 2017-12-01 | 2017-11-29 | 38.449 | 1,294,963 | +16,691 | 0.05% | 49,789,550 |
| 2017-11-29 | 2017-11-27 | 38.513 | 1,278,272 | -45,028 | 0.05% | 49,230,129 |
| 2017-11-28 | 2017-11-24 | 38.706 | 1,323,300 | +5,434 | 0.05% | 51,219,967 |
| 2017-11-27 | 2017-11-23 | 38.513 | 1,317,866 | +50,464 | 0.05% | 50,755,014 |
| 2017-11-24 | 2017-11-22 | 38.964 | 1,267,402 | +79,965 | 0.05% | 49,382,864 |
| 2017-11-23 | 2017-11-21 | 38.577 | 1,187,437 | +38,041 | 0.05% | 45,808,272 |
| 2017-11-22 | 2017-11-20 | 37.805 | 1,149,396 | -54,345 | 0.05% | 43,452,453 |
| 2017-11-21 | 2017-11-17 | 37.805 | 1,203,741 | +1,165 | 0.05% | 45,506,943 |
| 2017-11-20 | 2017-11-16 | 37.611 | 1,202,576 | +1,552 | 0.05% | 45,230,552 |
| 2017-11-17 | 2017-11-15 | 37.483 | 1,201,024 | +78,025 | 0.05% | 45,017,480 |
| 2017-11-16 | 2017-11-14 | 37.869 | 1,122,999 | -65,991 | 0.05% | 42,526,849 |
| 2017-11-15 | 2017-11-13 | 37.869 | 1,188,990 | +388 | 0.05% | 45,025,862 |
| 2017-11-14 | 2017-11-10 | 37.805 | 1,188,602 | +2,329 | 0.05% | 44,934,620 |
| 2017-11-13 | 2017-11-09 | 37.740 | 1,186,273 | +71,425 | 0.05% | 44,770,173 |
| 2017-11-10 | 2017-11-08 | 37.547 | 1,114,848 | +38,818 | 0.04% | 41,859,181 |
| 2017-11-09 | 2017-11-07 | 37.611 | 1,076,030 | -4,270 | 0.04% | 40,470,982 |
| 2017-11-08 | 2017-11-06 | 37.096 | 1,080,300 | +34,937 | 0.04% | 40,074,985 |
| 2017-11-07 | 2017-11-03 | 37.096 | 1,045,363 | +388 | 0.04% | 38,778,957 |
| 2017-11-06 | 2017-11-02 | 36.903 | 1,044,975 | -63,274 | 0.04% | 38,562,664 |
| 2017-11-02 | 2017-10-31 | 36.645 | 1,108,249 | +1,165 | 0.04% | 40,612,163 |
| 2017-11-01 | 2017-10-30 | 38.772 | 1,107,084 | -118,395 | 0.04% | 42,924,258 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,225,479 | +35,269 | 0.05% | 47,595,795 |
| 2017-10-30 | 2017-10-26 | 38.574 | 1,190,210 | +7,934 | 0.05% | 45,911,001 |
| 2017-10-27 | 2017-10-25 | 38.706 | 1,182,276 | +4,157 | 0.05% | 45,761,405 |
| 2017-10-26 | 2017-10-24 | 38.574 | 1,178,119 | -54,788 | 0.05% | 45,444,604 |
| 2017-10-25 | 2017-10-23 | 38.706 | 1,232,907 | +7,935 | 0.05% | 47,721,138 |
| 2017-10-23 | 2017-10-19 | 38.574 | 1,224,972 | +137,158 | 0.05% | 47,251,906 |
| 2017-10-20 | 2017-10-18 | 39.236 | 1,087,814 | +4,534 | 0.05% | 42,680,937 |
| 2017-10-19 | 2017-10-17 | 39.236 | 1,083,280 | +6,424 | 0.04% | 42,503,043 |
| 2017-10-18 | 2017-10-16 | 39.169 | 1,076,856 | +3,778 | 0.04% | 42,179,745 |
| 2017-10-17 | 2017-10-13 | 38.905 | 1,073,078 | +4,912 | 0.04% | 41,747,765 |
| 2017-10-16 | 2017-10-12 | 38.905 | 1,068,166 | -4,156 | 0.04% | 41,556,665 |
| 2017-10-13 | 2017-10-11 | 38.706 | 1,072,322 | +26,449 | 0.04% | 41,505,504 |
| 2017-10-12 | 2017-10-10 | 38.905 | 1,045,873 | -63,100 | 0.04% | 40,689,363 |
| 2017-10-11 | 2017-10-09 | 38.706 | 1,108,973 | +25,693 | 0.05% | 42,924,125 |
| 2017-10-10 | 2017-10-06 | 38.839 | 1,083,280 | +73,680 | 0.04% | 42,072,996 |
| 2017-10-06 | 2017-10-03 | 38.442 | 1,009,600 | -8,312 | 0.04% | 38,810,576 |
| 2017-10-04 | 2017-09-29 | 37.581 | 1,017,912 | +33,628 | 0.04% | 38,254,557 |
| 2017-10-03 | 2017-09-28 | 37.449 | 984,284 | -88,794 | 0.04% | 36,860,521 |
| 2017-09-29 | 2017-09-27 | 37.846 | 1,073,078 | -3,778 | 0.04% | 40,611,771 |
| 2017-09-28 | 2017-09-26 | 37.714 | 1,076,856 | +6,801 | 0.04% | 40,612,254 |
| 2017-09-27 | 2017-09-25 | 37.648 | 1,070,055 | +49,120 | 0.04% | 40,284,964 |
| 2017-09-26 | 2017-09-22 | 38.045 | 1,020,935 | +15,492 | 0.04% | 38,841,013 |
| 2017-09-25 | 2017-09-21 | 38.375 | 1,005,443 | +4,156 | 0.04% | 38,584,250 |
| 2017-09-22 | 2017-09-20 | 38.375 | 1,001,287 | -60,833 | 0.04% | 38,424,762 |
| 2017-09-21 | 2017-09-19 | 38.309 | 1,062,120 | +8,690 | 0.04% | 40,688,976 |
| 2017-09-19 | 2017-09-15 | 37.978 | 1,053,430 | +27,205 | 0.04% | 40,007,571 |
| 2017-09-18 | 2017-09-14 | 37.978 | 1,026,225 | +7,557 | 0.04% | 38,974,369 |
| 2017-09-15 | 2017-09-13 | 38.045 | 1,018,668 | +7,179 | 0.04% | 38,754,766 |
| 2017-09-14 | 2017-09-12 | 38.177 | 1,011,489 | +378 | 0.04% | 38,615,493 |
| 2017-09-11 | 2017-09-07 | 37.581 | 1,011,111 | +18,892 | 0.04% | 37,998,966 |
| 2017-09-08 | 2017-09-06 | 37.648 | 992,219 | +24,560 | 0.04% | 37,354,628 |
| 2017-09-07 | 2017-09-05 | 37.846 | 967,659 | +5,290 | 0.04% | 36,622,078 |
| 2017-09-06 | 2017-09-04 | 37.846 | 962,369 | +17,003 | 0.04% | 36,421,872 |
| 2017-09-05 | 2017-09-01 | 38.045 | 945,366 | +76,325 | 0.04% | 35,966,024 |
| 2017-09-04 | 2017-08-31 | 38.045 | 869,041 | +17,003 | 0.03% | 33,062,274 |
| 2017-09-01 | 2017-08-30 | 38.177 | 852,038 | -161,718 | 0.03% | 32,528,152 |
| 2017-08-31 | 2017-08-29 | 37.714 | 1,013,756 | +32,495 | 0.04% | 38,232,518 |
| 2017-08-29 | 2017-08-25 | 37.780 | 981,261 | -1,512 | 0.04% | 37,071,935 |
| 2017-08-28 | 2017-08-24 | 37.317 | 982,773 | -10,202 | 0.04% | 36,673,886 |
| 2017-08-24 | 2017-08-21 | 36.920 | 992,975 | -7,556 | 0.04% | 36,660,394 |
| 2017-08-22 | 2017-08-18 | 36.721 | 1,000,531 | +7,556 | 0.04% | 36,740,761 |
| 2017-08-21 | 2017-08-17 | 37.118 | 992,975 | -168,141 | 0.04% | 36,857,493 |
| 2017-08-18 | 2017-08-16 | 37.184 | 1,161,116 | -5,668 | 0.05% | 43,175,416 |
| 2017-08-17 | 2017-08-15 | 36.854 | 1,166,784 | -3,778 | 0.05% | 43,000,180 |
| 2017-08-16 | 2017-08-14 | 36.920 | 1,170,562 | -4,157 | 0.05% | 43,216,862 |
| 2017-08-15 | 2017-08-11 | 36.589 | 1,174,719 | +21,538 | 0.05% | 42,981,714 |
| 2017-08-14 | 2017-08-10 | 37.251 | 1,153,181 | -60,834 | 0.04% | 42,956,658 |
| 2017-08-11 | 2017-08-09 | 37.648 | 1,214,015 | +3,779 | 0.05% | 45,704,707 |
| 2017-08-10 | 2017-08-08 | 37.780 | 1,210,236 | +378 | 0.05% | 45,722,586 |
| 2017-08-09 | 2017-08-07 | 37.515 | 1,209,858 | +1,889 | 0.05% | 45,388,107 |
| 2017-08-07 | 2017-08-03 | 37.383 | 1,207,969 | +27,205 | 0.05% | 45,157,392 |
| 2017-08-04 | 2017-08-02 | 37.383 | 1,180,764 | +7,557 | 0.05% | 44,140,390 |
| 2017-08-03 | 2017-08-01 | 37.317 | 1,173,207 | -1,512 | 0.05% | 43,780,262 |
| 2017-08-01 | 2017-07-28 | 36.589 | 1,174,719 | -46,853 | 0.05% | 42,981,714 |
| 2017-07-28 | 2017-07-26 | 36.523 | 1,221,572 | +9,446 | 0.05% | 44,615,191 |
| 2017-07-27 | 2017-07-25 | 36.390 | 1,212,126 | +11,336 | 0.05% | 44,109,798 |
| 2017-07-25 | 2017-07-21 | 36.258 | 1,200,790 | +7,935 | 0.05% | 43,538,377 |
| 2017-07-24 | 2017-07-20 | 36.192 | 1,192,855 | +3,778 | 0.05% | 43,171,744 |
| 2017-07-21 | 2017-07-19 | 36.126 | 1,189,077 | -1,511 | 0.05% | 42,956,336 |
| 2017-07-19 | 2017-07-17 | 35.927 | 1,190,588 | +6,045 | 0.05% | 42,774,598 |
| 2017-07-17 | 2017-07-13 | 35.729 | 1,184,543 | -378 | 0.05% | 42,322,294 |
| 2017-07-12 | 2017-07-10 | 34.604 | 1,184,921 | +4,535 | 0.05% | 41,003,006 |
| 2017-07-11 | 2017-07-07 | 34.406 | 1,180,386 | +7,557 | 0.05% | 40,611,778 |
| 2017-07-10 | 2017-07-06 | 34.604 | 1,172,829 | +11,335 | 0.04% | 40,584,574 |
| 2017-07-07 | 2017-07-05 | 34.538 | 1,161,494 | +7,179 | 0.04% | 40,115,488 |
| 2017-07-06 | 2017-07-04 | 34.406 | 1,154,315 | +15,114 | 0.04% | 39,714,792 |
| 2017-07-05 | 2017-07-03 | 34.736 | 1,139,201 | +1,889 | 0.04% | 39,571,660 |
| 2017-07-04 | 2017-06-30 | 34.736 | 1,137,312 | +2,267 | 0.04% | 39,506,043 |
| 2017-07-03 | 2017-06-29 | 34.869 | 1,135,045 | -189,301 | 0.04% | 39,577,495 |
| 2017-06-30 | 2017-06-28 | 34.670 | 1,324,346 | +31,361 | 0.05% | 45,915,293 |
| 2017-06-29 | 2017-06-27 | 34.736 | 1,292,985 | +8,313 | 0.05% | 44,913,552 |
| 2017-06-28 | 2017-06-26 | 34.802 | 1,284,672 | -378 | 0.05% | 44,709,788 |
| 2017-06-23 | 2017-06-21 | 34.472 | 1,285,050 | +38,163 | 0.05% | 44,297,821 |
| 2017-06-22 | 2017-06-20 | 34.670 | 1,246,887 | +45,341 | 0.05% | 43,229,777 |
| 2017-06-19 | 2017-06-15 | 34.339 | 1,201,546 | +45,720 | 0.05% | 41,260,299 |
| 2017-06-16 | 2017-06-14 | 34.736 | 1,155,826 | +7,557 | 0.04% | 40,149,152 |
| 2017-06-15 | 2017-06-13 | 34.736 | 1,148,269 | +3,778 | 0.05% | 39,886,649 |
| 2017-06-14 | 2017-06-12 | 34.604 | 1,144,491 | +27,205 | 0.05% | 39,603,966 |
| 2017-06-13 | 2017-06-09 | 34.935 | 1,117,286 | +21,915 | 0.04% | 39,032,187 |
| 2017-06-09 | 2017-06-07 | 34.802 | 1,095,371 | +7,557 | 0.04% | 38,121,642 |
| 2017-06-07 | 2017-06-05 | 34.670 | 1,087,814 | +7,557 | 0.04% | 37,714,690 |
| 2017-06-06 | 2017-06-02 | 34.736 | 1,080,257 | -756 | 0.04% | 37,524,162 |
| 2017-06-05 | 2017-06-01 | 34.406 | 1,081,013 | +3,401 | 0.04% | 37,192,800 |
| 2017-06-02 | 2017-05-31 | 34.406 | 1,077,612 | +10,957 | 0.04% | 37,075,787 |
| 2017-06-01 | 2017-05-29 | 34.406 | 1,066,655 | -301,143 | 0.04% | 36,698,805 |
| 2017-05-31 | 2017-05-26 | 34.273 | 1,367,798 | +22,671 | 0.05% | 46,878,784 |
| 2017-05-29 | 2017-05-25 | 34.207 | 1,345,127 | +7,556 | 0.05% | 46,012,777 |
| 2017-05-26 | 2017-05-24 | 33.942 | 1,337,571 | +11,336 | 0.05% | 45,400,310 |
| 2017-05-25 | 2017-05-23 | 34.009 | 1,326,235 | +7,557 | 0.05% | 45,103,289 |
| 2017-05-24 | 2017-05-22 | 33.942 | 1,318,678 | +1,511 | 0.05% | 44,759,037 |
| 2017-05-22 | 2017-05-18 | 33.612 | 1,317,167 | +7,179 | 0.05% | 44,272,002 |
| 2017-05-19 | 2017-05-17 | 33.876 | 1,309,988 | +12,847 | 0.05% | 44,377,404 |
| 2017-05-18 | 2017-05-16 | 33.876 | 1,297,141 | +18,892 | 0.05% | 43,942,196 |
| 2017-05-16 | 2017-05-12 | 33.545 | 1,278,249 | -755 | 0.05% | 42,879,334 |
| 2017-05-12 | 2017-05-10 | 33.281 | 1,279,004 | +18,892 | 0.05% | 42,566,162 |
| 2017-05-11 | 2017-05-09 | 33.148 | 1,260,112 | +3,778 | 0.05% | 41,770,674 |
| 2017-05-10 | 2017-05-08 | 32.751 | 1,256,334 | +10,202 | 0.05% | 41,146,692 |
| 2017-05-09 | 2017-05-05 | 32.619 | 1,246,132 | +68,768 | 0.05% | 40,647,663 |
| 2017-05-08 | 2017-05-04 | 32.950 | 1,177,364 | +7,557 | 0.05% | 38,794,013 |
| 2017-05-05 | 2017-05-02 | 32.818 | 1,169,807 | +3,779 | 0.04% | 38,390,211 |
| 2017-05-04 | 2017-04-28 | 32.818 | 1,166,028 | +15,114 | 0.04% | 38,266,194 |
| 2017-05-02 | 2017-04-27 | 32.884 | 1,150,914 | +28,716 | 0.04% | 37,846,339 |
| 2017-04-28 | 2017-04-26 | 33.083 | 1,122,198 | -205,549 | 0.04% | 37,126,151 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,327,747 | +8,015 | 0.05% | 43,749,649 |
| 2017-04-26 | 2017-04-24 | 32.551 | 1,319,732 | +8,262 | 0.05% | 42,958,455 |
| 2017-04-25 | 2017-04-21 | 32.351 | 1,311,470 | +15,023 | 0.05% | 42,427,621 |
| 2017-04-24 | 2017-04-20 | 32.418 | 1,296,447 | +7,511 | 0.05% | 42,027,909 |
| 2017-04-21 | 2017-04-19 | 32.151 | 1,288,936 | +15,399 | 0.05% | 41,441,220 |
| 2017-04-20 | 2017-04-18 | 32.151 | 1,273,537 | +57,086 | 0.05% | 40,946,119 |
| 2017-04-18 | 2017-04-12 | 32.751 | 1,216,451 | +6,760 | 0.05% | 39,839,490 |
| 2017-04-13 | 2017-04-11 | 32.484 | 1,209,691 | +26,289 | 0.05% | 39,295,998 |
| 2017-04-12 | 2017-04-10 | 32.684 | 1,183,402 | +22,534 | 0.05% | 38,678,341 |
| 2017-04-11 | 2017-04-07 | 32.684 | 1,160,868 | +32,675 | 0.04% | 37,941,839 |
| 2017-04-10 | 2017-04-06 | 32.684 | 1,128,193 | +15,022 | 0.04% | 36,873,889 |
| 2017-04-07 | 2017-04-05 | 32.817 | 1,113,171 | +5,634 | 0.04% | 36,531,109 |
| 2017-04-06 | 2017-04-03 | 32.617 | 1,107,537 | +3,755 | 0.04% | 36,125,043 |
| 2017-04-05 | 2017-03-31 | 32.551 | 1,103,782 | +3,756 | 0.04% | 35,929,090 |
| 2017-04-03 | 2017-03-30 | 32.751 | 1,100,026 | -411,244 | 0.04% | 36,026,503 |
| 2017-03-30 | 2017-03-28 | 32.817 | 1,511,270 | +3,755 | 0.06% | 49,595,587 |
| 2017-03-29 | 2017-03-27 | 32.617 | 1,507,515 | +6,009 | 0.06% | 49,171,309 |
| 2017-03-28 | 2017-03-24 | 32.884 | 1,501,506 | +7,512 | 0.06% | 49,375,109 |
| 2017-03-27 | 2017-03-23 | 32.751 | 1,493,994 | +3,755 | 0.06% | 48,929,188 |
| 2017-03-24 | 2017-03-22 | 32.751 | 1,490,239 | +7,511 | 0.06% | 48,806,209 |
| 2017-03-23 | 2017-03-21 | 33.083 | 1,482,728 | -8,262 | 0.06% | 49,053,718 |
| 2017-03-22 | 2017-03-20 | 32.950 | 1,490,990 | +376 | 0.06% | 49,128,554 |
| 2017-03-21 | 2017-03-17 | 32.751 | 1,490,614 | +4,131 | 0.06% | 48,818,491 |
| 2017-03-20 | 2017-03-16 | 32.684 | 1,486,483 | +10,140 | 0.06% | 48,584,248 |
| 2017-03-17 | 2017-03-15 | 32.085 | 1,476,343 | +1,476,343 | 0.06% | 47,368,361 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy