History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | -1,000 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 1,000 | +1,000 | 0.00% | 23,260 |
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | -990 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 990 | -5,545 | 0.00% | 24,256 |
| 2025-03-13 | 2025-03-11 | 24.279 | 6,535 | -3,961 | 0.00% | 158,665 |
| 2025-03-12 | 2025-03-10 | 24.320 | 10,496 | -990 | 0.00% | 255,260 |
| 2025-03-11 | 2025-03-07 | 24.764 | 11,486 | -7,426 | 0.00% | 284,440 |
| 2025-03-10 | 2025-03-06 | 24.865 | 18,912 | -1,980 | 0.00% | 470,249 |
| 2025-03-06 | 2025-03-04 | 23.370 | 20,892 | -1,980 | 0.00% | 488,253 |
| 2025-03-05 | 2025-03-03 | 23.451 | 22,872 | -20,793 | 0.00% | 536,375 |
| 2025-03-03 | 2025-02-27 | 24.178 | 43,665 | -29,705 | 0.00% | 1,055,746 |
| 2025-02-27 | 2025-02-25 | 23.471 | 73,370 | -5,188 | 0.00% | 1,722,093 |
| 2025-02-25 | 2025-02-21 | 23.916 | 78,558 | -6,436 | 0.00% | 1,878,772 |
| 2025-02-18 | 2025-02-14 | 23.047 | 84,994 | -4,951 | 0.00% | 1,958,871 |
| 2025-02-14 | 2025-02-12 | 22.280 | 89,945 | -4,950 | 0.00% | 2,003,939 |
| 2025-02-13 | 2025-02-11 | 21.734 | 94,895 | -1,981 | 0.00% | 2,062,469 |
| 2025-02-12 | 2025-02-10 | 21.936 | 96,876 | -23,268 | 0.00% | 2,125,093 |
| 2025-01-24 | 2025-01-22 | 20.169 | 120,144 | -7,367 | 0.00% | 2,423,160 |
| 2025-01-23 | 2025-01-21 | 20.522 | 127,511 | -990 | 0.00% | 2,616,817 |
| 2025-01-20 | 2025-01-16 | 19.947 | 128,501 | +9,902 | 0.00% | 2,563,159 |
| 2025-01-15 | 2025-01-13 | 19.280 | 118,599 | +990 | 0.00% | 2,286,593 |
| 2024-12-11 | 2024-12-09 | 20.765 | 117,609 | -5,941 | 0.00% | 2,442,112 |
| 2024-12-04 | 2024-12-02 | 19.937 | 123,550 | +5,545 | 0.00% | 2,463,155 |
| 2024-11-20 | 2024-11-18 | 19.906 | 118,005 | +2,218 | 0.00% | 2,349,032 |
| 2024-11-14 | 2024-11-12 | 20.169 | 115,787 | +5,940 | 0.00% | 2,335,284 |
| 2024-10-30 | 2024-10-28 | 22.174 | 109,847 | +3,180 | 0.00% | 2,435,754 |
| 2024-10-09 | 2024-10-07 | 24.753 | 106,667 | -961 | 0.00% | 2,640,372 |
| 2024-10-07 | 2024-10-03 | 23.734 | 107,628 | +961 | 0.00% | 2,554,459 |
| 2024-10-04 | 2024-10-02 | 24.067 | 106,667 | -961 | 0.00% | 2,567,151 |
| 2024-09-20 | 2024-09-17 | 19.085 | 107,628 | -962 | 0.00% | 2,054,090 |
| 2024-06-18 | 2024-06-14 | 19.002 | 108,590 | -3,846 | 0.00% | 2,063,414 |
| 2024-05-23 | 2024-05-21 | 20.125 | 112,436 | +962 | 0.00% | 2,262,791 |
| 2024-05-20 | 2024-05-16 | 20.312 | 111,474 | -7,212 | 0.00% | 2,264,300 |
| 2024-05-09 | 2024-05-07 | 19.303 | 118,686 | +3,366 | 0.00% | 2,291,055 |
| 2024-04-29 | 2024-04-25 | 18.365 | 115,320 | +966 | 0.00% | 2,117,890 |
| 2024-04-03 | 2024-03-28 | 17.568 | 114,354 | -2,860 | 0.00% | 2,008,995 |
| 2024-03-15 | 2024-03-13 | 18.166 | 117,214 | -4,767 | 0.00% | 2,129,316 |
| 2024-01-29 | 2024-01-25 | 17.149 | 121,981 | -1,907 | 0.00% | 2,091,812 |
| 2024-01-24 | 2024-01-22 | 15.848 | 123,888 | +1,907 | 0.00% | 1,963,389 |
| 2024-01-02 | 2023-12-28 | 18.072 | 121,981 | -28,603 | 0.00% | 2,204,399 |
| 2023-12-07 | 2023-12-05 | 17.264 | 150,584 | +32,416 | 0.00% | 2,599,689 |
| 2023-12-04 | 2023-11-30 | 18.030 | 118,168 | +1,907 | 0.00% | 2,130,534 |
| 2023-11-08 | 2023-11-06 | 18.953 | 116,261 | -953 | 0.00% | 2,203,459 |
| 2023-11-03 | 2023-11-01 | 18.030 | 117,214 | +953 | 0.00% | 2,113,334 |
| 2023-10-30 | 2023-10-26 | 19.136 | 116,261 | +3,537 | 0.00% | 2,224,801 |
| 2023-10-13 | 2023-10-11 | 20.067 | 112,724 | -2,773 | 0.00% | 2,261,984 |
| 2023-10-06 | 2023-10-04 | 19.266 | 115,497 | +924 | 0.00% | 2,225,173 |
| 2023-09-28 | 2023-09-26 | 19.569 | 114,573 | +2,773 | 0.00% | 2,242,075 |
| 2023-08-01 | 2023-07-28 | 22.089 | 111,800 | -1,849 | 0.00% | 2,469,601 |
| 2023-07-18 | 2023-07-13 | 21.473 | 113,649 | -3,697 | 0.00% | 2,440,368 |
| 2023-06-26 | 2023-06-21 | 21.148 | 117,346 | +3,697 | 0.00% | 2,481,671 |
| 2023-06-20 | 2023-06-16 | 22.003 | 113,649 | -3,697 | 0.00% | 2,500,609 |
| 2023-06-09 | 2023-06-07 | 21.083 | 117,346 | -2,774 | 0.00% | 2,474,055 |
| 2023-05-30 | 2023-05-25 | 20.521 | 120,120 | +2,774 | 0.00% | 2,464,971 |
| 2023-05-23 | 2023-05-19 | 21.202 | 117,346 | -1,849 | 0.00% | 2,488,018 |
| 2023-05-09 | 2023-05-05 | 21.808 | 119,195 | -2,773 | 0.00% | 2,599,428 |
| 2023-05-08 | 2023-05-04 | 21.700 | 121,968 | +924 | 0.00% | 2,646,708 |
| 2023-04-28 | 2023-04-26 | 21.668 | 121,044 | +604 | 0.00% | 2,622,723 |
| 2023-04-27 | 2023-04-25 | 21.548 | 120,440 | +2,759 | 0.00% | 2,595,232 |
| 2023-04-26 | 2023-04-24 | 21.918 | 117,681 | +920 | 0.00% | 2,579,281 |
| 2023-04-20 | 2023-04-18 | 22.657 | 116,761 | +3,680 | 0.00% | 2,645,436 |
| 2023-04-12 | 2023-04-06 | 22.331 | 113,081 | +919 | 0.00% | 2,525,177 |
| 2023-03-27 | 2023-03-23 | 22.026 | 112,162 | +3,680 | 0.00% | 2,470,512 |
| 2023-03-17 | 2023-03-15 | 21.504 | 108,482 | -6,439 | 0.00% | 2,332,844 |
| 2023-03-16 | 2023-03-14 | 21.157 | 114,921 | +920 | 0.00% | 2,431,331 |
| 2023-03-15 | 2023-03-13 | 21.657 | 114,001 | +5,519 | 0.00% | 2,468,879 |
| 2023-03-01 | 2023-02-27 | 21.831 | 108,482 | +4,599 | 0.00% | 2,368,226 |
| 2022-11-22 | 2022-11-18 | 19.656 | 103,883 | -920 | 0.00% | 2,041,948 |
| 2022-10-28 | 2022-10-26 | 17.989 | 104,803 | +3,652 | 0.00% | 1,885,318 |
| 2022-10-12 | 2022-10-10 | 20.107 | 101,151 | +888 | 0.00% | 2,033,828 |
| 2022-09-09 | 2022-09-07 | 22.157 | 100,263 | +17,755 | 0.00% | 2,221,524 |
| 2022-08-09 | 2022-08-05 | 23.317 | 82,508 | -2,983 | 0.00% | 1,923,855 |
| 2022-07-29 | 2022-07-27 | 23.880 | 85,491 | +2,983 | 0.00% | 2,041,560 |
| 2022-07-15 | 2022-07-13 | 24.038 | 82,508 | +444 | 0.00% | 1,983,336 |
| 2022-07-12 | 2022-07-08 | 25.029 | 82,064 | -4,439 | 0.00% | 2,054,010 |
| 2022-07-08 | 2022-07-06 | 24.804 | 86,503 | +4,439 | 0.00% | 2,145,628 |
| 2022-07-05 | 2022-06-30 | 25.097 | 82,064 | +444 | 0.00% | 2,059,557 |
| 2022-06-06 | 2022-06-01 | 24.241 | 81,620 | -888 | 0.00% | 1,978,540 |
| 2022-05-31 | 2022-05-27 | 23.565 | 82,508 | -2,663 | 0.00% | 1,944,302 |
| 2022-05-20 | 2022-05-18 | 23.362 | 85,171 | -1,776 | 0.00% | 1,989,786 |
| 2022-05-11 | 2022-05-06 | 22.686 | 86,947 | +4,439 | 0.00% | 1,972,513 |
| 2022-05-04 | 2022-04-29 | 23.903 | 82,508 | -4,439 | 0.00% | 1,972,183 |
| 2022-04-28 | 2022-04-26 | 22.777 | 86,947 | +345 | 0.00% | 1,980,380 |
| 2022-04-27 | 2022-04-25 | 22.799 | 86,602 | +4,422 | 0.00% | 1,974,481 |
| 2022-03-25 | 2022-03-23 | 25.242 | 82,180 | -885 | 0.00% | 2,074,411 |
| 2022-03-24 | 2022-03-22 | 24.971 | 83,065 | -1,768 | 0.00% | 2,074,204 |
| 2022-03-21 | 2022-03-17 | 24.518 | 84,833 | -2,653 | 0.00% | 2,079,977 |
| 2022-03-18 | 2022-03-16 | 22.890 | 87,486 | +442 | 0.00% | 2,002,551 |
| 2022-03-17 | 2022-03-15 | 21.092 | 87,044 | +1,327 | 0.00% | 1,835,913 |
| 2022-03-16 | 2022-03-14 | 22.392 | 85,717 | +7,074 | 0.00% | 1,919,405 |
| 2022-03-15 | 2022-03-11 | 23.523 | 78,643 | +884 | 0.00% | 1,849,941 |
| 2022-03-10 | 2022-03-08 | 23.614 | 77,759 | +884 | 0.00% | 1,836,181 |
| 2022-03-02 | 2022-02-28 | 25.876 | 76,875 | +1,768 | 0.00% | 1,989,187 |
| 2022-01-21 | 2022-01-19 | 27.391 | 75,107 | -5,305 | 0.00% | 2,057,259 |
| 2022-01-14 | 2022-01-12 | 27.708 | 80,412 | +1,769 | 0.00% | 2,228,032 |
| 2022-01-13 | 2022-01-11 | 26.984 | 78,643 | +2,652 | 0.00% | 2,122,095 |
| 2021-12-14 | 2021-12-10 | 27.278 | 75,991 | -5,747 | 0.00% | 2,072,879 |
| 2021-12-07 | 2021-12-03 | 27.052 | 81,738 | +7,074 | 0.00% | 2,211,157 |
| 2021-11-09 | 2021-11-05 | 28.364 | 74,664 | +1,768 | 0.00% | 2,117,743 |
| 2021-10-29 | 2021-10-27 | 30.347 | 72,896 | +1,504 | 0.00% | 2,212,153 |
| 2021-10-21 | 2021-10-19 | 30.531 | 71,392 | +21,649 | 0.00% | 2,179,702 |
| 2021-07-13 | 2021-07-09 | 32.264 | 49,743 | +1,299 | 0.00% | 1,604,887 |
| 2021-06-03 | 2021-06-01 | 34.388 | 48,444 | -2,598 | 0.00% | 1,665,907 |
| 2021-05-25 | 2021-05-21 | 33.072 | 51,042 | -4,330 | 0.00% | 1,688,056 |
| 2021-05-20 | 2021-05-17 | 32.772 | 55,372 | -4,330 | 0.00% | 1,814,632 |
| 2021-04-29 | 2021-04-27 | 33.973 | 59,702 | +530 | 0.00% | 2,028,281 |
| 2021-04-21 | 2021-04-19 | 34.230 | 59,172 | -3,005 | 0.00% | 2,025,442 |
| 2021-03-02 | 2021-02-26 | 34.043 | 62,177 | +2,575 | 0.00% | 2,116,712 |
| 2021-01-21 | 2021-01-19 | 34.719 | 59,602 | -2,575 | 0.00% | 2,069,326 |
| 2020-11-19 | 2020-11-17 | 30.968 | 62,177 | -858 | 0.00% | 1,925,469 |
| 2020-11-16 | 2020-11-12 | 30.688 | 63,035 | -2,575 | 0.00% | 1,934,413 |
| 2020-11-04 | 2020-11-02 | 28.661 | 65,610 | +2,575 | 0.00% | 1,880,429 |
| 2020-10-30 | 2020-10-28 | 30.455 | 63,035 | +1,639 | 0.00% | 1,919,707 |
| 2020-09-28 | 2020-09-24 | 28.852 | 61,396 | +836 | 0.00% | 1,771,382 |
| 2020-09-24 | 2020-09-22 | 29.306 | 60,560 | +836 | 0.00% | 1,774,789 |
| 2020-09-23 | 2020-09-21 | 29.569 | 59,724 | +1,672 | 0.00% | 1,766,006 |
| 2020-07-20 | 2020-07-16 | 30.694 | 58,052 | -2,508 | 0.00% | 1,781,840 |
| 2020-07-10 | 2020-07-08 | 31.986 | 60,560 | -836 | 0.00% | 1,937,056 |
| 2020-07-08 | 2020-07-06 | 32.225 | 61,396 | -2,508 | 0.00% | 1,978,484 |
| 2020-06-18 | 2020-06-16 | 29.665 | 63,904 | -5,852 | 0.00% | 1,895,722 |
| 2020-06-17 | 2020-06-15 | 28.947 | 69,756 | +5,852 | 0.00% | 2,019,258 |
| 2020-06-10 | 2020-06-08 | 30.072 | 63,904 | -1,672 | 0.00% | 1,921,712 |
| 2020-06-09 | 2020-06-05 | 30.072 | 65,576 | -5,016 | 0.00% | 1,971,992 |
| 2020-06-08 | 2020-06-04 | 29.569 | 70,592 | +2,508 | 0.00% | 2,087,367 |
| 2020-04-28 | 2020-04-24 | 28.874 | 68,084 | +250 | 0.00% | 1,965,863 |
| 2020-04-23 | 2020-04-21 | 28.814 | 67,834 | +2,499 | 0.00% | 1,954,573 |
| 2020-04-06 | 2020-04-02 | 28.214 | 65,335 | +2,499 | 0.00% | 1,843,346 |
| 2020-04-02 | 2020-03-31 | 28.634 | 62,836 | -2,499 | 0.00% | 1,799,244 |
| 2020-03-20 | 2020-03-18 | 27.193 | 65,335 | +3,332 | 0.00% | 1,776,672 |
| 2020-03-17 | 2020-03-13 | 29.234 | 62,003 | +1,249 | 0.00% | 1,812,612 |
| 2020-03-16 | 2020-03-12 | 29.594 | 60,754 | +3,332 | 0.00% | 1,797,981 |
| 2020-03-12 | 2020-03-10 | 30.855 | 57,422 | -3,332 | 0.00% | 1,771,759 |
| 2020-03-11 | 2020-03-09 | 30.555 | 60,754 | +5,831 | 0.00% | 1,856,333 |
| 2020-03-09 | 2020-03-05 | 32.476 | 54,923 | -2,499 | 0.00% | 1,783,671 |
| 2020-03-03 | 2020-02-28 | 31.755 | 57,422 | +2,499 | 0.00% | 1,823,464 |
| 2020-01-22 | 2020-01-20 | 34.757 | 54,923 | -833 | 0.00% | 1,908,956 |
| 2020-01-21 | 2020-01-17 | 35.057 | 55,756 | +833 | 0.00% | 1,954,644 |
| 2020-01-02 | 2019-12-27 | 34.097 | 54,923 | -2,499 | 0.00% | 1,872,690 |
| 2019-12-27 | 2019-12-20 | 33.796 | 57,422 | -2,499 | 0.00% | 1,940,662 |
| 2019-11-21 | 2019-11-19 | 32.716 | 59,921 | -2,499 | 0.00% | 1,960,373 |
| 2019-10-31 | 2019-10-29 | 34.285 | 62,420 | +1,765 | 0.00% | 2,140,081 |
| 2019-08-29 | 2019-08-27 | 32.617 | 60,655 | +2,428 | 0.00% | 1,978,400 |
| 2019-08-28 | 2019-08-26 | 32.679 | 58,227 | +1,618 | 0.00% | 1,902,802 |
| 2019-05-21 | 2019-05-17 | 34.841 | 56,609 | +2,429 | 0.00% | 1,972,323 |
| 2019-05-17 | 2019-05-15 | 35.088 | 54,180 | -1,214 | 0.00% | 1,901,082 |
| 2019-05-15 | 2019-05-10 | 35.459 | 55,394 | -1,215 | 0.00% | 1,964,211 |
| 2019-05-10 | 2019-05-08 | 36.015 | 56,609 | -11,719 | 0.00% | 2,038,767 |
| 2019-05-02 | 2019-04-29 | 37.189 | 68,328 | -810 | 0.00% | 2,541,024 |
| 2019-04-29 | 2019-04-25 | 37.128 | 69,138 | +347 | 0.00% | 2,566,940 |
| 2019-03-14 | 2019-03-12 | 36.383 | 68,791 | -1,611 | 0.00% | 2,502,805 |
| 2019-03-12 | 2019-03-08 | 35.389 | 70,402 | +1,611 | 0.00% | 2,491,481 |
| 2019-02-22 | 2019-02-20 | 35.700 | 68,791 | -1,208 | 0.00% | 2,455,824 |
| 2019-01-29 | 2019-01-25 | 34.520 | 69,999 | -1,208 | 0.00% | 2,416,375 |
| 2018-11-27 | 2018-11-23 | 32.471 | 71,207 | -1,611 | 0.00% | 2,312,182 |
| 2018-11-21 | 2018-11-19 | 32.844 | 72,818 | -805 | 0.00% | 2,391,620 |
| 2018-11-20 | 2018-11-16 | 32.658 | 73,623 | +805 | 0.00% | 2,404,346 |
| 2018-11-12 | 2018-11-08 | 32.782 | 72,818 | +1,611 | 0.00% | 2,387,099 |
| 2018-11-06 | 2018-11-02 | 33.030 | 71,207 | -4,429 | 0.00% | 2,351,971 |
| 2018-11-05 | 2018-11-01 | 31.664 | 75,636 | -4,027 | 0.00% | 2,394,950 |
| 2018-10-31 | 2018-10-29 | 33.057 | 79,663 | +2,458 | 0.00% | 2,633,403 |
| 2018-10-29 | 2018-10-25 | 33.313 | 77,205 | +4,683 | 0.00% | 2,571,933 |
| 2018-10-26 | 2018-10-24 | 33.633 | 72,522 | +2,342 | 0.00% | 2,439,158 |
| 2018-10-16 | 2018-10-12 | 34.210 | 70,180 | -1,561 | 0.00% | 2,400,853 |
| 2018-09-26 | 2018-09-21 | 36.965 | 71,741 | -1,561 | 0.00% | 2,651,882 |
| 2018-09-21 | 2018-09-19 | 36.196 | 73,302 | -1,561 | 0.00% | 2,653,232 |
| 2018-06-22 | 2018-06-20 | 38.758 | 74,863 | -781 | 0.00% | 2,901,573 |
| 2018-06-21 | 2018-06-19 | 38.438 | 75,644 | +391 | 0.00% | 2,907,613 |
| 2018-05-14 | 2018-05-10 | 39.719 | 75,253 | -1,171 | 0.00% | 2,989,004 |
| 2018-05-03 | 2018-04-30 | 39.783 | 76,424 | -1,171 | 0.00% | 3,040,411 |
| 2018-05-02 | 2018-04-27 | 38.951 | 77,595 | -1,171 | 0.00% | 3,022,374 |
| 2018-04-27 | 2018-04-25 | 39.479 | 78,766 | +416 | 0.00% | 3,109,609 |
| 2018-04-11 | 2018-04-09 | 39.415 | 78,350 | -1,553 | 0.00% | 3,088,140 |
| 2018-03-27 | 2018-03-23 | 39.350 | 79,903 | +3,478 | 0.00% | 3,144,205 |
| 2018-03-13 | 2018-03-09 | 40.316 | 76,425 | -776 | 0.00% | 3,081,174 |
| 2018-02-06 | 2018-02-02 | 42.248 | 77,201 | -1,553 | 0.00% | 3,261,619 |
| 2018-02-02 | 2018-01-31 | 42.635 | 78,754 | +1,553 | 0.00% | 3,357,663 |
| 2018-01-04 | 2018-01-02 | 39.479 | 77,201 | -2,329 | 0.00% | 3,047,824 |
| 2017-12-15 | 2017-12-13 | 37.933 | 79,530 | -1,553 | 0.00% | 3,016,844 |
| 2017-12-14 | 2017-12-12 | 37.354 | 81,083 | -1,739 | 0.00% | 3,028,756 |
| 2017-12-11 | 2017-12-07 | 36.710 | 82,822 | +1,553 | 0.00% | 3,040,374 |
| 2017-12-07 | 2017-12-05 | 37.418 | 81,269 | +1,739 | 0.00% | 3,040,938 |
| 2017-10-31 | 2017-10-27 | 38.839 | 79,530 | +2,117 | 0.00% | 3,088,828 |
| 2017-10-30 | 2017-10-26 | 38.574 | 77,413 | -756 | 0.00% | 2,986,119 |
| 2017-10-18 | 2017-10-16 | 39.169 | 78,169 | +756 | 0.00% | 3,061,829 |
| 2017-09-21 | 2017-09-19 | 38.309 | 77,413 | -1,512 | 0.00% | 2,965,631 |
| 2017-08-18 | 2017-08-16 | 37.184 | 78,925 | -755 | 0.00% | 2,934,780 |
| 2017-08-17 | 2017-08-15 | 36.854 | 79,680 | -1,512 | 0.00% | 2,936,494 |
| 2017-08-16 | 2017-08-14 | 36.920 | 81,192 | -1,511 | 0.00% | 2,997,589 |
| 2017-08-15 | 2017-08-11 | 36.589 | 82,703 | +1,511 | 0.00% | 3,026,015 |
| 2017-08-07 | 2017-08-03 | 37.383 | 81,192 | -755 | 0.00% | 3,035,193 |
| 2017-08-01 | 2017-07-28 | 36.589 | 81,947 | -1,512 | 0.00% | 2,998,353 |
| 2017-07-31 | 2017-07-27 | 36.787 | 83,459 | -3,023 | 0.00% | 3,070,242 |
| 2017-07-21 | 2017-07-19 | 36.126 | 86,482 | -1,511 | 0.00% | 3,124,230 |
| 2017-07-17 | 2017-07-13 | 35.729 | 87,993 | -1,133 | 0.00% | 3,143,884 |
| 2017-07-12 | 2017-07-10 | 34.604 | 89,126 | +10,156 | 0.00% | 3,084,116 |
| 2017-06-14 | 2017-06-12 | 34.604 | 78,970 | -2,267 | 0.00% | 2,732,678 |
| 2017-06-01 | 2017-05-29 | 34.406 | 81,237 | -1,511 | 0.00% | 2,795,000 |
| 2017-05-17 | 2017-05-15 | 33.876 | 82,748 | -3,023 | 0.00% | 2,803,187 |
| 2017-04-27 | 2017-04-25 | 32.950 | 85,771 | +518 | 0.00% | 2,826,179 |
| 2017-03-17 | 2017-03-15 | 32.085 | 85,253 | +85,253 | 0.00% | 2,735,336 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy