History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 435,980 | +0 | 0.01% | 11,754,021 |
| 2025-10-13 | 2025-10-09 | 27.400 | 435,980 | +0 | 0.01% | 11,945,852 |
| 2025-10-10 | 2025-10-08 | 27.460 | 435,980 | +0 | 0.01% | 11,972,011 |
| 2025-10-09 | 2025-10-06 | 27.580 | 435,980 | +0 | 0.01% | 12,024,328 |
| 2025-10-08 | 2025-10-03 | 27.780 | 435,980 | +0 | 0.01% | 12,111,524 |
| 2025-10-06 | 2025-10-02 | 27.960 | 435,980 | +0 | 0.01% | 12,190,001 |
| 2025-10-03 | 2025-09-30 | 27.520 | 435,980 | +0 | 0.01% | 11,998,170 |
| 2025-10-02 | 2025-09-29 | 27.240 | 435,980 | +0 | 0.01% | 11,876,095 |
| 2025-09-30 | 2025-09-26 | 26.780 | 435,980 | +0 | 0.01% | 11,675,544 |
| 2025-09-29 | 2025-09-25 | 27.140 | 435,980 | +0 | 0.01% | 11,832,497 |
| 2025-09-26 | 2025-09-24 | 27.180 | 435,980 | +0 | 0.01% | 11,849,936 |
| 2025-09-25 | 2025-09-23 | 26.800 | 435,980 | +0 | 0.01% | 11,684,264 |
| 2025-09-24 | 2025-09-22 | 26.960 | 435,980 | +0 | 0.01% | 11,754,021 |
| 2025-09-23 | 2025-09-19 | 27.200 | 435,980 | +0 | 0.01% | 11,858,656 |
| 2025-09-22 | 2025-09-18 | 27.180 | 435,980 | +0 | 0.01% | 11,849,936 |
| 2025-09-19 | 2025-09-17 | 27.520 | 435,980 | +0 | 0.01% | 11,998,170 |
| 2025-09-18 | 2025-09-16 | 27.060 | 435,980 | +0 | 0.01% | 11,797,619 |
| 2025-09-17 | 2025-09-15 | 27.080 | 435,980 | +0 | 0.01% | 11,806,338 |
| 2025-09-16 | 2025-09-12 | 27.000 | 435,980 | +0 | 0.01% | 11,771,460 |
| 2025-09-15 | 2025-09-11 | 26.720 | 435,980 | +0 | 0.01% | 11,649,386 |
| 2025-09-12 | 2025-09-10 | 26.800 | 435,980 | +0 | 0.01% | 11,684,264 |
| 2025-09-11 | 2025-09-09 | 26.540 | 435,980 | -2,500 | 0.01% | 11,570,909 |
| 2025-09-10 | 2025-09-08 | 26.200 | 438,480 | +1,000 | 0.01% | 11,488,176 |
| 2025-09-01 | 2025-08-28 | 25.500 | 437,480 | -5,000 | 0.01% | 11,155,740 |
| 2025-08-06 | 2025-08-04 | 25.200 | 442,480 | -1,000 | 0.01% | 11,150,496 |
| 2025-08-05 | 2025-08-01 | 24.980 | 443,480 | -1,000 | 0.01% | 11,078,130 |
| 2025-08-01 | 2025-07-30 | 25.660 | 444,480 | -1,000 | 0.01% | 11,405,357 |
| 2025-07-22 | 2025-07-18 | 25.320 | 445,480 | -2,000 | 0.01% | 11,279,554 |
| 2025-07-21 | 2025-07-17 | 25.000 | 447,480 | +2,000 | 0.01% | 11,187,000 |
| 2025-06-30 | 2025-06-26 | 24.760 | 445,480 | -1,000 | 0.01% | 11,030,085 |
| 2025-06-27 | 2025-06-25 | 24.900 | 446,480 | -1,500 | 0.01% | 11,117,352 |
| 2025-06-09 | 2025-06-05 | 24.200 | 447,980 | -10,000 | 0.01% | 10,841,116 |
| 2025-05-29 | 2025-05-27 | 23.660 | 457,980 | -120 | 0.01% | 10,835,807 |
| 2025-05-26 | 2025-05-22 | 23.760 | 458,100 | +120 | 0.01% | 10,884,456 |
| 2025-05-14 | 2025-05-12 | 23.740 | 457,980 | -2,000 | 0.01% | 10,872,445 |
| 2025-05-02 | 2025-04-29 | 22.140 | 459,980 | -33,600 | 0.01% | 10,183,957 |
| 2025-04-29 | 2025-04-25 | 22.542 | 493,580 | +4,865 | 0.01% | 11,126,374 |
| 2025-04-11 | 2025-04-09 | 20.744 | 488,715 | -495 | 0.01% | 10,138,134 |
| 2025-03-24 | 2025-03-20 | 24.784 | 489,210 | -495 | 0.01% | 12,124,722 |
| 2025-03-11 | 2025-03-07 | 24.764 | 489,705 | -990 | 0.01% | 12,127,099 |
| 2025-03-10 | 2025-03-06 | 24.865 | 490,695 | -990 | 0.01% | 12,201,173 |
| 2025-01-27 | 2025-01-23 | 20.098 | 491,685 | +33,268 | 0.01% | 9,881,934 |
| 2025-01-22 | 2025-01-20 | 20.320 | 458,417 | +33,269 | 0.01% | 9,315,166 |
| 2024-12-19 | 2024-12-17 | 20.098 | 425,148 | +990 | 0.01% | 8,544,667 |
| 2024-12-06 | 2024-12-04 | 20.078 | 424,158 | -3,960 | 0.01% | 8,516,202 |
| 2024-12-02 | 2024-11-28 | 19.694 | 428,118 | +3,960 | 0.01% | 8,431,406 |
| 2024-11-29 | 2024-11-27 | 19.957 | 424,158 | -2,970 | 0.01% | 8,464,796 |
| 2024-11-28 | 2024-11-26 | 19.462 | 427,128 | +495 | 0.01% | 8,312,692 |
| 2024-11-15 | 2024-11-13 | 20.138 | 426,633 | +2,970 | 0.01% | 8,591,748 |
| 2024-11-07 | 2024-11-05 | 21.330 | 423,663 | -2,475 | 0.01% | 9,036,835 |
| 2024-10-31 | 2024-10-29 | 22.278 | 426,138 | +9,902 | 0.01% | 9,493,531 |
| 2024-10-30 | 2024-10-28 | 22.174 | 416,236 | +12,047 | 0.01% | 9,229,643 |
| 2024-10-08 | 2024-10-04 | 24.400 | 404,189 | -961 | 0.01% | 9,862,126 |
| 2024-10-07 | 2024-10-03 | 23.734 | 405,150 | -962 | 0.01% | 9,615,891 |
| 2024-10-04 | 2024-10-02 | 24.067 | 406,112 | +1,923 | 0.01% | 9,773,885 |
| 2024-09-30 | 2024-09-26 | 21.488 | 404,189 | -480 | 0.01% | 8,685,061 |
| 2024-09-27 | 2024-09-25 | 20.635 | 404,669 | -481 | 0.01% | 8,350,253 |
| 2024-09-26 | 2024-09-24 | 20.531 | 405,150 | -2,884 | 0.01% | 8,318,041 |
| 2024-09-02 | 2024-08-29 | 19.106 | 408,034 | +1,922 | 0.01% | 7,795,851 |
| 2024-08-27 | 2024-08-23 | 18.939 | 406,112 | -9,614 | 0.01% | 7,691,549 |
| 2024-07-29 | 2024-07-25 | 18.274 | 415,726 | +9,614 | 0.01% | 7,596,910 |
| 2024-07-25 | 2024-07-23 | 18.742 | 406,112 | -961 | 0.01% | 7,611,297 |
| 2024-05-28 | 2024-05-24 | 19.543 | 407,073 | -961 | 0.01% | 7,955,310 |
| 2024-05-27 | 2024-05-23 | 19.782 | 408,034 | -962 | 0.01% | 8,071,698 |
| 2024-05-07 | 2024-05-03 | 19.303 | 408,996 | -1,923 | 0.01% | 7,895,054 |
| 2024-04-29 | 2024-04-25 | 18.365 | 410,919 | +3,444 | 0.01% | 7,546,665 |
| 2024-04-09 | 2024-04-05 | 17.767 | 407,475 | +15,254 | 0.01% | 7,239,809 |
| 2024-03-14 | 2024-03-12 | 18.166 | 392,221 | -1,907 | 0.01% | 7,125,108 |
| 2024-03-07 | 2024-03-05 | 17.096 | 394,128 | +954 | 0.01% | 6,738,103 |
| 2024-02-06 | 2024-02-02 | 16.425 | 393,174 | -3,814 | 0.01% | 6,457,870 |
| 2024-01-26 | 2024-01-24 | 16.845 | 396,988 | -4,767 | 0.01% | 6,687,066 |
| 2024-01-23 | 2024-01-19 | 16.194 | 401,755 | -3,814 | 0.01% | 6,506,109 |
| 2024-01-22 | 2024-01-18 | 16.289 | 405,569 | +9,535 | 0.01% | 6,606,158 |
| 2024-01-19 | 2024-01-17 | 16.152 | 396,034 | +4,767 | 0.01% | 6,396,846 |
| 2024-01-18 | 2024-01-16 | 16.782 | 391,267 | +953 | 0.01% | 6,566,076 |
| 2024-01-10 | 2024-01-08 | 17.159 | 390,314 | +954 | 0.01% | 6,697,460 |
| 2024-01-02 | 2023-12-28 | 18.072 | 389,360 | -1,907 | 0.01% | 7,036,381 |
| 2023-12-15 | 2023-12-13 | 17.159 | 391,267 | +953 | 0.01% | 6,713,813 |
| 2023-12-07 | 2023-12-05 | 17.264 | 390,314 | +4,767 | 0.01% | 6,738,398 |
| 2023-12-05 | 2023-12-01 | 17.799 | 385,547 | +3,337 | 0.01% | 6,862,335 |
| 2023-12-01 | 2023-11-29 | 17.967 | 382,210 | +5,721 | 0.01% | 6,867,080 |
| 2023-11-30 | 2023-11-28 | 18.355 | 376,489 | +477 | 0.01% | 6,910,398 |
| 2023-11-28 | 2023-11-24 | 18.554 | 376,012 | +953 | 0.01% | 6,976,575 |
| 2023-11-01 | 2023-10-30 | 18.386 | 375,059 | +477 | 0.01% | 6,895,952 |
| 2023-10-31 | 2023-10-27 | 19.558 | 374,582 | -13,348 | 0.01% | 7,326,129 |
| 2023-10-30 | 2023-10-26 | 19.136 | 387,930 | +11,801 | 0.01% | 7,423,529 |
| 2023-10-25 | 2023-10-20 | 19.244 | 376,129 | +1,849 | 0.01% | 7,238,390 |
| 2023-10-17 | 2023-10-13 | 19.948 | 374,280 | -925 | 0.01% | 7,465,979 |
| 2023-10-16 | 2023-10-12 | 20.402 | 375,205 | +1,387 | 0.01% | 7,654,900 |
| 2023-10-09 | 2023-10-05 | 19.299 | 373,818 | +12,942 | 0.01% | 7,214,135 |
| 2023-10-05 | 2023-10-03 | 19.407 | 360,876 | +924 | 0.01% | 7,003,412 |
| 2023-08-31 | 2023-08-29 | 20.586 | 359,952 | -27,733 | 0.01% | 7,409,905 |
| 2023-08-24 | 2023-08-22 | 19.818 | 387,685 | +2,774 | 0.01% | 7,683,051 |
| 2023-08-23 | 2023-08-21 | 19.634 | 384,911 | +27,732 | 0.01% | 7,557,292 |
| 2023-08-02 | 2023-07-31 | 22.219 | 357,179 | -462 | 0.01% | 7,936,255 |
| 2023-07-18 | 2023-07-13 | 21.473 | 357,641 | -1,849 | 0.01% | 7,679,572 |
| 2023-06-20 | 2023-06-16 | 22.003 | 359,490 | -1,848 | 0.01% | 7,909,827 |
| 2023-06-15 | 2023-06-13 | 21.451 | 361,338 | -35,203 | 0.01% | 7,751,140 |
| 2023-06-09 | 2023-06-07 | 21.083 | 396,541 | -924 | 0.01% | 8,360,441 |
| 2023-06-02 | 2023-05-31 | 19.991 | 397,465 | +462 | 0.01% | 7,945,662 |
| 2023-06-01 | 2023-05-30 | 20.359 | 397,003 | +3,698 | 0.01% | 8,082,443 |
| 2023-05-30 | 2023-05-25 | 20.521 | 393,305 | +924 | 0.01% | 8,070,976 |
| 2023-05-29 | 2023-05-24 | 20.889 | 392,381 | +463 | 0.01% | 8,196,331 |
| 2023-04-28 | 2023-04-26 | 21.668 | 391,918 | +1,955 | 0.01% | 8,491,889 |
| 2023-04-26 | 2023-04-24 | 21.918 | 389,963 | -13,797 | 0.01% | 8,547,040 |
| 2023-03-24 | 2023-03-22 | 21.526 | 403,760 | +9,382 | 0.01% | 8,691,411 |
| 2023-03-14 | 2023-03-10 | 21.189 | 394,378 | +460 | 0.01% | 8,356,536 |
| 2023-02-21 | 2023-02-17 | 22.700 | 393,918 | +920 | 0.01% | 8,942,071 |
| 2023-02-08 | 2023-02-06 | 23.222 | 392,998 | -920 | 0.01% | 9,126,271 |
| 2023-01-30 | 2023-01-26 | 24.701 | 393,918 | -1,840 | 0.01% | 9,730,070 |
| 2023-01-27 | 2023-01-20 | 24.114 | 395,758 | +920 | 0.01% | 9,543,178 |
| 2023-01-26 | 2023-01-19 | 23.679 | 394,838 | -920 | 0.01% | 9,349,290 |
| 2023-01-20 | 2023-01-18 | 23.722 | 395,758 | -2,759 | 0.01% | 9,388,285 |
| 2023-01-16 | 2023-01-12 | 23.527 | 398,517 | -8,278 | 0.01% | 9,375,748 |
| 2023-01-10 | 2023-01-06 | 22.961 | 406,795 | -3,220 | 0.01% | 9,340,526 |
| 2023-01-06 | 2023-01-04 | 22.744 | 410,015 | -4,139 | 0.01% | 9,325,309 |
| 2023-01-03 | 2022-12-29 | 21.581 | 414,154 | +3,680 | 0.01% | 8,937,667 |
| 2022-12-08 | 2022-12-06 | 21.287 | 410,474 | -3,680 | 0.01% | 8,737,760 |
| 2022-12-07 | 2022-12-05 | 21.276 | 414,154 | -920 | 0.01% | 8,811,594 |
| 2022-12-02 | 2022-11-30 | 20.330 | 415,074 | -1,839 | 0.01% | 8,438,571 |
| 2022-12-01 | 2022-11-29 | 19.917 | 416,913 | +13,797 | 0.01% | 8,303,720 |
| 2022-11-29 | 2022-11-25 | 19.221 | 403,116 | +2,759 | 0.01% | 7,748,437 |
| 2022-11-18 | 2022-11-16 | 19.961 | 400,357 | -1,839 | 0.01% | 7,991,382 |
| 2022-11-17 | 2022-11-15 | 20.058 | 402,196 | -2,760 | 0.01% | 8,067,443 |
| 2022-11-15 | 2022-11-11 | 18.939 | 404,956 | -1,839 | 0.01% | 7,669,336 |
| 2022-11-09 | 2022-11-07 | 18.134 | 406,795 | -3,679 | 0.01% | 7,376,892 |
| 2022-11-08 | 2022-11-04 | 17.645 | 410,474 | -2,760 | 0.01% | 7,242,791 |
| 2022-11-01 | 2022-10-28 | 16.242 | 413,234 | +3,679 | 0.01% | 6,711,946 |
| 2022-10-31 | 2022-10-27 | 18.102 | 409,555 | +3,680 | 0.01% | 7,413,683 |
| 2022-10-28 | 2022-10-26 | 17.989 | 405,875 | +14,143 | 0.01% | 7,301,349 |
| 2022-10-27 | 2022-10-25 | 17.820 | 391,732 | +1,776 | 0.01% | 6,980,739 |
| 2022-10-26 | 2022-10-24 | 17.820 | 389,956 | +1,775 | 0.01% | 6,949,090 |
| 2022-10-24 | 2022-10-20 | 19.059 | 388,181 | +888 | 0.01% | 7,398,446 |
| 2022-10-17 | 2022-10-13 | 19.217 | 387,293 | +1,776 | 0.01% | 7,442,598 |
| 2022-10-13 | 2022-10-11 | 19.701 | 385,517 | +887 | 0.01% | 7,595,200 |
| 2022-10-12 | 2022-10-10 | 20.107 | 384,630 | +2,664 | 0.01% | 7,733,699 |
| 2022-10-07 | 2022-10-05 | 21.098 | 381,966 | +1,775 | 0.01% | 8,058,763 |
| 2022-10-03 | 2022-09-29 | 20.051 | 380,191 | +444 | 0.01% | 7,623,031 |
| 2022-09-30 | 2022-09-28 | 20.163 | 379,747 | +3,995 | 0.01% | 7,656,905 |
| 2022-09-28 | 2022-09-26 | 20.839 | 375,752 | +888 | 0.01% | 7,830,309 |
| 2022-09-27 | 2022-09-23 | 20.929 | 374,864 | +444 | 0.01% | 7,845,585 |
| 2022-09-26 | 2022-09-22 | 21.188 | 374,420 | +1,775 | 0.01% | 7,933,297 |
| 2022-09-22 | 2022-09-20 | 21.898 | 372,645 | +2,983 | 0.01% | 8,160,137 |
| 2022-09-21 | 2022-09-19 | 21.616 | 369,662 | +1,332 | 0.01% | 7,990,715 |
| 2022-09-13 | 2022-09-08 | 21.943 | 368,330 | +887 | 0.01% | 8,082,243 |
| 2022-09-06 | 2022-09-02 | 22.574 | 367,443 | +888 | 0.01% | 8,294,564 |
| 2022-09-05 | 2022-09-01 | 22.754 | 366,555 | +2,663 | 0.01% | 8,340,583 |
| 2022-09-02 | 2022-08-31 | 23.092 | 363,892 | -887 | 0.01% | 8,402,959 |
| 2022-08-26 | 2022-08-24 | 22.303 | 364,779 | +1,775 | 0.01% | 8,135,812 |
| 2022-08-25 | 2022-08-23 | 22.574 | 363,004 | +888 | 0.01% | 8,194,359 |
| 2022-08-15 | 2022-08-11 | 23.182 | 362,116 | -888 | 0.01% | 8,394,580 |
| 2022-08-12 | 2022-08-10 | 22.686 | 363,004 | +888 | 0.01% | 8,235,249 |
| 2022-08-05 | 2022-08-03 | 22.844 | 362,116 | -888 | 0.01% | 8,272,210 |
| 2022-08-04 | 2022-08-02 | 22.754 | 363,004 | +888 | 0.01% | 8,259,783 |
| 2022-07-20 | 2022-07-18 | 24.061 | 362,116 | -888 | 0.01% | 8,712,742 |
| 2022-07-19 | 2022-07-15 | 23.475 | 363,004 | +888 | 0.01% | 8,521,479 |
| 2022-07-18 | 2022-07-14 | 23.925 | 362,116 | +888 | 0.01% | 8,663,794 |
| 2022-07-13 | 2022-07-11 | 24.376 | 361,228 | +887 | 0.01% | 8,805,308 |
| 2022-07-04 | 2022-06-29 | 25.210 | 360,341 | -887 | 0.01% | 9,084,053 |
| 2022-06-29 | 2022-06-27 | 25.435 | 361,228 | -3,551 | 0.01% | 9,187,793 |
| 2022-06-02 | 2022-05-31 | 24.354 | 364,779 | -1,776 | 0.01% | 8,883,649 |
| 2022-06-01 | 2022-05-30 | 24.016 | 366,555 | -888 | 0.01% | 8,803,031 |
| 2022-05-31 | 2022-05-27 | 23.565 | 367,443 | -887 | 0.01% | 8,658,796 |
| 2022-05-26 | 2022-05-24 | 22.889 | 368,330 | +887 | 0.01% | 8,430,759 |
| 2022-05-24 | 2022-05-20 | 23.497 | 367,443 | -887 | 0.01% | 8,633,962 |
| 2022-05-11 | 2022-05-06 | 22.686 | 368,330 | +5,326 | 0.01% | 8,356,077 |
| 2022-05-06 | 2022-05-04 | 23.633 | 363,004 | +8,878 | 0.01% | 8,578,725 |
| 2022-05-05 | 2022-05-03 | 23.903 | 354,126 | -888 | 0.01% | 8,464,651 |
| 2022-05-04 | 2022-04-29 | 23.903 | 355,014 | -2,663 | 0.01% | 8,485,877 |
| 2022-05-03 | 2022-04-28 | 22.957 | 357,677 | -2,664 | 0.01% | 8,211,095 |
| 2022-04-29 | 2022-04-27 | 22.777 | 360,341 | +2,664 | 0.01% | 8,207,437 |
| 2022-04-28 | 2022-04-26 | 22.777 | 357,677 | +1,420 | 0.01% | 8,146,759 |
| 2022-04-27 | 2022-04-25 | 22.799 | 356,257 | +1,327 | 0.01% | 8,122,474 |
| 2022-04-25 | 2022-04-21 | 23.614 | 354,930 | +442 | 0.01% | 8,381,227 |
| 2022-04-13 | 2022-04-11 | 24.224 | 354,488 | +2,653 | 0.01% | 8,587,276 |
| 2022-04-11 | 2022-04-07 | 24.903 | 351,835 | +1,768 | 0.01% | 8,761,748 |
| 2022-04-07 | 2022-04-04 | 25.672 | 350,067 | -4,421 | 0.01% | 8,986,932 |
| 2022-03-31 | 2022-03-29 | 25.016 | 354,488 | -12,379 | 0.01% | 8,867,906 |
| 2022-03-30 | 2022-03-28 | 24.745 | 366,867 | +2,652 | 0.01% | 9,078,004 |
| 2022-03-28 | 2022-03-24 | 25.039 | 364,215 | +4,422 | 0.01% | 9,119,475 |
| 2022-03-24 | 2022-03-22 | 24.971 | 359,793 | +1,326 | 0.01% | 8,984,340 |
| 2022-03-22 | 2022-03-18 | 24.496 | 358,467 | +884 | 0.01% | 8,780,961 |
| 2022-03-21 | 2022-03-17 | 24.518 | 357,583 | -16,800 | 0.01% | 8,767,395 |
| 2022-03-18 | 2022-03-16 | 22.890 | 374,383 | -1,769 | 0.01% | 8,569,610 |
| 2022-03-17 | 2022-03-15 | 21.092 | 376,152 | +9,727 | 0.01% | 7,933,716 |
| 2022-03-16 | 2022-03-14 | 22.392 | 366,425 | +16,800 | 0.01% | 8,205,115 |
| 2022-03-14 | 2022-03-10 | 23.863 | 349,625 | +11,495 | 0.01% | 8,342,944 |
| 2022-03-11 | 2022-03-09 | 23.501 | 338,130 | +3,537 | 0.01% | 7,946,276 |
| 2022-03-10 | 2022-03-08 | 23.614 | 334,593 | +4,421 | 0.01% | 7,900,994 |
| 2022-03-09 | 2022-03-07 | 23.998 | 330,172 | +1,327 | 0.01% | 7,923,554 |
| 2022-03-08 | 2022-03-04 | 24.948 | 328,845 | +4,421 | 0.01% | 8,204,104 |
| 2022-03-02 | 2022-02-28 | 25.876 | 324,424 | -3,183 | 0.01% | 8,394,666 |
| 2022-03-01 | 2022-02-25 | 25.921 | 327,607 | +442 | 0.01% | 8,491,848 |
| 2022-02-28 | 2022-02-24 | 26.079 | 327,165 | +3,537 | 0.01% | 8,532,191 |
| 2022-02-25 | 2022-02-23 | 26.916 | 323,628 | -1,769 | 0.01% | 8,710,788 |
| 2022-02-24 | 2022-02-22 | 26.712 | 325,397 | +8,842 | 0.01% | 8,692,163 |
| 2022-02-11 | 2022-02-09 | 28.228 | 316,555 | -442 | 0.01% | 8,935,692 |
| 2022-02-08 | 2022-02-04 | 27.934 | 316,997 | -3,537 | 0.01% | 8,854,958 |
| 2022-02-04 | 2022-01-27 | 27.052 | 320,534 | +3,537 | 0.01% | 8,671,010 |
| 2022-01-24 | 2022-01-20 | 28.364 | 316,997 | -3,095 | 0.01% | 8,991,188 |
| 2022-01-18 | 2022-01-14 | 27.685 | 320,092 | -1,768 | 0.01% | 8,861,773 |
| 2022-01-14 | 2022-01-12 | 27.708 | 321,860 | -1,768 | 0.01% | 8,918,001 |
| 2022-01-13 | 2022-01-11 | 26.984 | 323,628 | +442 | 0.01% | 8,732,748 |
| 2022-01-04 | 2021-12-31 | 26.599 | 323,186 | -2,653 | 0.01% | 8,596,551 |
| 2021-12-22 | 2021-12-20 | 25.898 | 325,839 | +1,768 | 0.01% | 8,438,650 |
| 2021-12-21 | 2021-12-17 | 26.396 | 324,071 | +885 | 0.01% | 8,554,122 |
| 2021-12-17 | 2021-12-15 | 26.667 | 323,186 | +884 | 0.01% | 8,618,481 |
| 2021-12-15 | 2021-12-13 | 27.301 | 322,302 | -884 | 0.01% | 8,799,028 |
| 2021-12-13 | 2021-12-09 | 27.572 | 323,186 | -885 | 0.01% | 8,910,881 |
| 2021-12-02 | 2021-11-30 | 26.712 | 324,071 | +885 | 0.01% | 8,656,742 |
| 2021-12-01 | 2021-11-29 | 27.301 | 323,186 | +1,326 | 0.01% | 8,823,161 |
| 2021-11-30 | 2021-11-26 | 27.436 | 321,860 | +3,537 | 0.01% | 8,830,641 |
| 2021-11-26 | 2021-11-24 | 28.115 | 318,323 | +884 | 0.01% | 8,949,599 |
| 2021-11-23 | 2021-11-19 | 28.477 | 317,439 | -4,421 | 0.01% | 9,039,625 |
| 2021-11-17 | 2021-11-15 | 28.906 | 321,860 | -884 | 0.01% | 9,303,841 |
| 2021-11-11 | 2021-11-09 | 28.228 | 322,744 | +884 | 0.01% | 9,110,394 |
| 2021-10-29 | 2021-10-27 | 30.347 | 321,860 | +6,639 | 0.01% | 9,767,387 |
| 2021-10-18 | 2021-10-12 | 29.561 | 315,221 | -866 | 0.01% | 9,318,396 |
| 2021-10-08 | 2021-10-06 | 28.430 | 316,087 | +9,699 | 0.01% | 8,986,296 |
| 2021-09-20 | 2021-09-16 | 29.284 | 306,388 | +866 | 0.01% | 8,972,367 |
| 2021-08-27 | 2021-08-25 | 30.324 | 305,522 | -866 | 0.01% | 9,264,527 |
| 2021-08-26 | 2021-08-24 | 30.301 | 306,388 | -2,598 | 0.01% | 9,283,711 |
| 2021-08-25 | 2021-08-23 | 29.654 | 308,986 | +3,464 | 0.01% | 9,162,624 |
| 2021-08-10 | 2021-08-06 | 30.832 | 305,522 | +866 | 0.01% | 9,419,759 |
| 2021-08-06 | 2021-08-04 | 31.109 | 304,656 | -2,598 | 0.01% | 9,477,491 |
| 2021-08-02 | 2021-07-29 | 30.993 | 307,254 | -866 | 0.01% | 9,522,831 |
| 2021-07-30 | 2021-07-28 | 30.070 | 308,120 | +866 | 0.01% | 9,265,032 |
| 2021-07-29 | 2021-07-27 | 29.631 | 307,254 | +3,464 | 0.01% | 9,104,167 |
| 2021-07-28 | 2021-07-26 | 30.832 | 303,790 | +1,732 | 0.01% | 9,366,358 |
| 2021-07-22 | 2021-07-20 | 32.056 | 302,058 | +866 | 0.01% | 9,682,686 |
| 2021-07-19 | 2021-07-15 | 32.910 | 301,192 | -1,732 | 0.01% | 9,912,297 |
| 2021-07-12 | 2021-07-08 | 32.033 | 302,924 | +6,928 | 0.01% | 9,703,450 |
| 2021-07-08 | 2021-07-06 | 32.980 | 295,996 | +4,849 | 0.01% | 9,761,804 |
| 2021-07-07 | 2021-07-05 | 33.072 | 291,147 | +866 | 0.01% | 9,628,782 |
| 2021-07-06 | 2021-07-02 | 33.187 | 290,281 | +5,196 | 0.01% | 9,633,662 |
| 2021-06-25 | 2021-06-23 | 33.742 | 285,085 | -1,732 | 0.01% | 9,619,237 |
| 2021-06-23 | 2021-06-21 | 33.326 | 286,817 | +1,732 | 0.01% | 9,558,445 |
| 2021-06-01 | 2021-05-28 | 33.973 | 285,085 | -1,299 | 0.01% | 9,685,077 |
| 2021-05-27 | 2021-05-25 | 33.695 | 286,384 | -5,196 | 0.01% | 9,649,839 |
| 2021-05-25 | 2021-05-21 | 33.072 | 291,580 | -8,659 | 0.01% | 9,643,102 |
| 2021-05-21 | 2021-05-18 | 33.234 | 300,239 | -4,330 | 0.01% | 9,978,010 |
| 2021-05-20 | 2021-05-17 | 32.772 | 304,569 | +4,330 | 0.01% | 9,981,231 |
| 2021-05-18 | 2021-05-14 | 32.564 | 300,239 | +866 | 0.01% | 9,776,924 |
| 2021-05-17 | 2021-05-13 | 32.310 | 299,373 | +1,731 | 0.01% | 9,672,670 |
| 2021-05-05 | 2021-05-03 | 32.887 | 297,642 | +4,763 | 0.01% | 9,788,592 |
| 2021-05-04 | 2021-04-30 | 33.257 | 292,879 | +1,732 | 0.01% | 9,740,175 |
| 2021-04-29 | 2021-04-27 | 33.973 | 291,147 | +2,580 | 0.01% | 9,891,259 |
| 2021-04-28 | 2021-04-26 | 34.043 | 288,567 | -1,716 | 0.01% | 9,823,780 |
| 2021-04-23 | 2021-04-21 | 33.671 | 290,283 | +1,716 | 0.01% | 9,773,974 |
| 2021-04-15 | 2021-04-13 | 33.694 | 288,567 | -5,149 | 0.01% | 9,722,920 |
| 2021-04-14 | 2021-04-12 | 33.368 | 293,716 | +5,149 | 0.01% | 9,800,593 |
| 2021-04-09 | 2021-04-07 | 33.671 | 288,567 | +859 | 0.01% | 9,716,196 |
| 2021-04-08 | 2021-04-01 | 33.973 | 287,708 | -5,150 | 0.01% | 9,774,425 |
| 2021-03-30 | 2021-03-26 | 33.274 | 292,858 | -858 | 0.01% | 9,744,668 |
| 2021-03-26 | 2021-03-24 | 32.762 | 293,716 | +858 | 0.01% | 9,622,649 |
| 2021-03-25 | 2021-03-23 | 33.554 | 292,858 | +5,150 | 0.01% | 9,826,556 |
| 2021-03-09 | 2021-03-05 | 34.067 | 287,708 | +6,866 | 0.01% | 9,801,241 |
| 2021-03-05 | 2021-03-03 | 34.952 | 280,842 | -1,716 | 0.01% | 9,816,011 |
| 2021-03-02 | 2021-02-26 | 34.043 | 282,558 | +858 | 0.01% | 9,619,213 |
| 2021-03-01 | 2021-02-25 | 35.325 | 281,700 | -858 | 0.01% | 9,951,024 |
| 2021-02-18 | 2021-02-16 | 36.001 | 282,558 | -1,717 | 0.01% | 10,172,269 |
| 2021-02-01 | 2021-01-28 | 33.437 | 284,275 | +858 | 0.01% | 9,505,442 |
| 2021-01-27 | 2021-01-25 | 35.278 | 283,417 | -1,716 | 0.01% | 9,998,469 |
| 2021-01-21 | 2021-01-19 | 34.719 | 285,133 | -7,725 | 0.01% | 9,899,551 |
| 2021-01-20 | 2021-01-18 | 33.787 | 292,858 | -1,288 | 0.01% | 9,894,796 |
| 2021-01-15 | 2021-01-13 | 33.088 | 294,146 | +4,292 | 0.01% | 9,732,693 |
| 2021-01-12 | 2021-01-08 | 32.645 | 289,854 | -1,717 | 0.01% | 9,462,354 |
| 2021-01-11 | 2021-01-07 | 32.272 | 291,571 | -1,716 | 0.01% | 9,409,701 |
| 2021-01-08 | 2021-01-06 | 32.436 | 293,287 | -859 | 0.01% | 9,512,919 |
| 2021-01-06 | 2021-01-04 | 32.203 | 294,146 | -1,287 | 0.01% | 9,472,241 |
| 2021-01-05 | 2020-12-31 | 31.923 | 295,433 | -1,717 | 0.01% | 9,431,077 |
| 2021-01-04 | 2020-12-29 | 31.154 | 297,150 | -4,291 | 0.01% | 9,257,397 |
| 2020-12-30 | 2020-12-28 | 30.851 | 301,441 | +858 | 0.01% | 9,299,766 |
| 2020-12-28 | 2020-12-22 | 30.641 | 300,583 | +1,717 | 0.01% | 9,210,260 |
| 2020-12-23 | 2020-12-21 | 30.828 | 298,866 | +1,613 | 0.01% | 9,213,361 |
| 2020-12-21 | 2020-12-17 | 31.294 | 297,253 | -3,433 | 0.01% | 9,302,164 |
| 2020-12-17 | 2020-12-15 | 30.758 | 300,686 | +3,433 | 0.01% | 9,248,448 |
| 2020-12-11 | 2020-12-09 | 31.084 | 297,253 | -2,575 | 0.01% | 9,239,826 |
| 2020-12-10 | 2020-12-08 | 30.828 | 299,828 | +4,292 | 0.01% | 9,243,017 |
| 2020-11-30 | 2020-11-26 | 31.387 | 295,536 | +1,287 | 0.01% | 9,275,978 |
| 2020-11-19 | 2020-11-17 | 30.968 | 294,249 | -429 | 0.01% | 9,112,168 |
| 2020-11-09 | 2020-11-05 | 29.942 | 294,678 | -5,150 | 0.01% | 8,823,331 |
| 2020-11-04 | 2020-11-02 | 28.661 | 299,828 | +2,575 | 0.01% | 8,593,281 |
| 2020-11-02 | 2020-10-29 | 30.359 | 297,253 | +1,717 | 0.01% | 9,024,284 |
| 2020-10-30 | 2020-10-28 | 30.455 | 295,536 | +7,685 | 0.01% | 9,000,439 |
| 2020-10-28 | 2020-10-23 | 30.742 | 287,851 | -2,508 | 0.01% | 8,849,032 |
| 2020-10-21 | 2020-10-19 | 30.287 | 290,359 | +1,672 | 0.01% | 8,794,150 |
| 2020-10-15 | 2020-10-12 | 30.479 | 288,687 | -836 | 0.01% | 8,798,761 |
| 2020-10-09 | 2020-10-07 | 29.976 | 289,523 | -836 | 0.01% | 8,678,787 |
| 2020-09-30 | 2020-09-28 | 29.043 | 290,359 | -1,672 | 0.01% | 8,432,937 |
| 2020-09-28 | 2020-09-24 | 28.852 | 292,031 | +836 | 0.01% | 8,425,606 |
| 2020-09-11 | 2020-09-09 | 30.191 | 291,195 | +836 | 0.01% | 8,791,605 |
| 2020-09-08 | 2020-09-04 | 30.526 | 290,359 | +1,672 | 0.01% | 8,863,614 |
| 2020-09-07 | 2020-09-03 | 30.766 | 288,687 | +2,508 | 0.01% | 8,881,638 |
| 2020-09-01 | 2020-08-28 | 31.244 | 286,179 | -1,137 | 0.01% | 8,941,406 |
| 2020-08-27 | 2020-08-25 | 31.292 | 287,316 | -836 | 0.01% | 8,990,678 |
| 2020-08-25 | 2020-08-21 | 30.837 | 288,152 | +42,101 | 0.01% | 8,885,860 |
| 2020-08-24 | 2020-08-20 | 30.431 | 246,051 | +4,180 | 0.01% | 7,487,505 |
| 2020-08-13 | 2020-08-11 | 30.574 | 241,871 | -4,180 | 0.01% | 7,395,023 |
| 2020-08-11 | 2020-08-07 | 30.120 | 246,051 | +4,180 | 0.01% | 7,410,982 |
| 2020-08-10 | 2020-08-06 | 30.622 | 241,871 | +1,672 | 0.01% | 7,406,596 |
| 2020-08-07 | 2020-08-05 | 30.861 | 240,199 | -4,180 | 0.01% | 7,412,860 |
| 2020-08-04 | 2020-07-31 | 30.215 | 244,379 | +4,180 | 0.01% | 7,384,007 |
| 2020-07-15 | 2020-07-13 | 31.675 | 240,199 | -836 | 0.01% | 7,608,238 |
| 2020-07-08 | 2020-07-06 | 32.225 | 241,035 | -6,688 | 0.01% | 7,767,345 |
| 2020-07-07 | 2020-07-03 | 31.005 | 247,723 | -14,981 | 0.01% | 7,680,619 |
| 2020-07-06 | 2020-07-02 | 30.742 | 262,704 | -3,244 | 0.01% | 8,075,970 |
| 2020-06-29 | 2020-06-24 | 30.191 | 265,948 | -53,085 | 0.01% | 8,029,361 |
| 2020-06-11 | 2020-06-09 | 30.431 | 319,033 | +9,363 | 0.01% | 9,708,399 |
| 2020-06-10 | 2020-06-08 | 30.072 | 309,670 | +836 | 0.01% | 9,312,350 |
| 2020-06-08 | 2020-06-04 | 29.569 | 308,834 | +4,180 | 0.01% | 9,132,054 |
| 2020-06-02 | 2020-05-29 | 27.751 | 304,654 | -5,016 | 0.01% | 8,454,536 |
| 2020-05-29 | 2020-05-27 | 28.110 | 309,670 | +5,016 | 0.01% | 8,704,862 |
| 2020-05-26 | 2020-05-22 | 27.691 | 304,654 | -836 | 0.01% | 8,436,315 |
| 2020-05-25 | 2020-05-21 | 29.246 | 305,490 | -44,308 | 0.01% | 8,934,510 |
| 2020-05-21 | 2020-05-19 | 29.426 | 349,798 | -1,254 | 0.01% | 10,293,127 |
| 2020-05-18 | 2020-05-14 | 28.708 | 351,052 | +1,254 | 0.01% | 10,078,075 |
| 2020-04-28 | 2020-04-24 | 28.874 | 349,798 | +1,285 | 0.01% | 10,100,098 |
| 2020-04-23 | 2020-04-21 | 28.814 | 348,513 | +833 | 0.01% | 10,042,074 |
| 2020-04-22 | 2020-04-20 | 29.534 | 347,680 | +1,249 | 0.01% | 10,268,524 |
| 2020-04-09 | 2020-04-07 | 29.414 | 346,431 | -3,332 | 0.01% | 10,190,043 |
| 2020-04-08 | 2020-04-06 | 28.754 | 349,763 | -833 | 0.01% | 10,057,096 |
| 2020-04-03 | 2020-04-01 | 27.974 | 350,596 | +3,332 | 0.11% | 9,807,449 |
| 2020-03-27 | 2020-03-25 | 28.574 | 347,264 | -1,666 | 0.01% | 9,922,701 |
| 2020-03-26 | 2020-03-24 | 27.674 | 348,930 | -833 | 0.01% | 9,656,115 |
| 2020-03-24 | 2020-03-20 | 27.734 | 349,763 | -5,830 | 0.01% | 9,700,163 |
| 2020-03-23 | 2020-03-19 | 26.413 | 355,593 | +6,663 | 0.01% | 9,392,238 |
| 2020-03-20 | 2020-03-18 | 27.193 | 348,930 | +54,557 | 0.01% | 9,488,547 |
| 2020-03-19 | 2020-03-17 | 28.334 | 294,373 | +1,666 | 0.01% | 8,340,713 |
| 2020-03-18 | 2020-03-16 | 28.214 | 292,707 | +1,666 | 0.01% | 8,258,367 |
| 2020-03-17 | 2020-03-13 | 29.234 | 291,041 | +1,666 | 0.01% | 8,508,369 |
| 2020-03-16 | 2020-03-12 | 29.594 | 289,375 | +1,665 | 0.01% | 8,563,891 |
| 2020-03-13 | 2020-03-11 | 30.735 | 287,710 | +417 | 0.01% | 8,842,766 |
| 2020-03-12 | 2020-03-10 | 30.855 | 287,293 | +3,332 | 0.01% | 8,864,441 |
| 2020-03-11 | 2020-03-09 | 30.555 | 283,961 | +11,244 | 0.01% | 8,676,402 |
| 2020-03-05 | 2020-03-03 | 31.936 | 272,717 | +1,250 | 0.01% | 8,709,376 |
| 2020-03-03 | 2020-02-28 | 31.755 | 271,467 | +6,663 | 0.01% | 8,620,569 |
| 2020-02-24 | 2020-02-20 | 33.316 | 264,804 | +833 | 0.01% | 8,822,278 |
| 2020-02-18 | 2020-02-14 | 33.616 | 263,971 | -833 | 0.01% | 8,873,755 |
| 2020-02-10 | 2020-02-06 | 33.256 | 264,804 | -2,499 | 0.01% | 8,806,382 |
| 2020-02-05 | 2020-02-03 | 31.816 | 267,303 | +833 | 0.01% | 8,504,385 |
| 2020-02-03 | 2020-01-30 | 31.996 | 266,470 | +2,499 | 0.01% | 8,525,870 |
| 2020-01-20 | 2020-01-16 | 34.817 | 263,971 | -833 | 0.01% | 9,190,675 |
| 2020-01-03 | 2019-12-31 | 34.157 | 264,804 | -833 | 0.01% | 9,044,822 |
| 2019-12-30 | 2019-12-24 | 33.616 | 265,637 | -833 | 0.01% | 8,929,760 |
| 2019-11-29 | 2019-11-27 | 32.596 | 266,470 | -416 | 0.01% | 8,685,831 |
| 2019-11-18 | 2019-11-14 | 31.876 | 266,886 | +833 | 0.01% | 8,507,139 |
| 2019-11-13 | 2019-11-11 | 32.536 | 266,053 | +832 | 0.01% | 8,656,267 |
| 2019-10-31 | 2019-10-29 | 34.285 | 265,221 | +7,496 | 0.01% | 9,093,151 |
| 2019-09-27 | 2019-09-25 | 33.173 | 257,725 | +809 | 0.01% | 8,549,571 |
| 2019-09-20 | 2019-09-18 | 34.162 | 256,916 | -809 | 0.01% | 8,776,670 |
| 2019-09-19 | 2019-09-17 | 34.162 | 257,725 | -810 | 0.01% | 8,804,307 |
| 2019-09-13 | 2019-09-11 | 34.532 | 258,535 | +810 | 0.01% | 8,927,804 |
| 2019-09-10 | 2019-09-06 | 33.915 | 257,725 | -1,619 | 0.01% | 8,740,623 |
| 2019-09-06 | 2019-09-04 | 33.729 | 259,344 | +809 | 0.01% | 8,747,468 |
| 2019-08-27 | 2019-08-23 | 33.235 | 258,535 | +810 | 0.01% | 8,592,413 |
| 2019-08-14 | 2019-08-12 | 32.741 | 257,725 | +405 | 0.01% | 8,438,124 |
| 2019-08-12 | 2019-08-08 | 33.173 | 257,320 | +1,618 | 0.01% | 8,536,136 |
| 2019-08-07 | 2019-08-05 | 33.173 | 255,702 | +1,619 | 0.01% | 8,482,462 |
| 2019-06-06 | 2019-06-04 | 33.606 | 254,083 | -4,452 | 0.01% | 8,538,627 |
| 2019-05-30 | 2019-05-28 | 34.285 | 258,535 | +810 | 0.01% | 8,863,920 |
| 2019-05-27 | 2019-05-23 | 34.162 | 257,725 | +1,619 | 0.01% | 8,804,307 |
| 2019-05-08 | 2019-05-06 | 36.324 | 256,106 | +404 | 0.01% | 9,302,734 |
| 2019-04-29 | 2019-04-25 | 37.128 | 255,702 | +1,283 | 0.01% | 9,493,646 |
| 2019-04-09 | 2019-04-04 | 37.624 | 254,419 | -3,624 | 0.01% | 9,572,379 |
| 2019-04-04 | 2019-04-02 | 37.190 | 258,043 | +2,416 | 0.01% | 9,596,583 |
| 2019-03-28 | 2019-03-26 | 35.824 | 255,627 | +805 | 0.01% | 9,157,570 |
| 2019-03-21 | 2019-03-19 | 37.004 | 254,822 | -1,610 | 0.01% | 9,429,332 |
| 2019-03-15 | 2019-03-13 | 36.134 | 256,432 | -806 | 0.01% | 9,266,014 |
| 2019-02-21 | 2019-02-19 | 35.389 | 257,238 | -805 | 0.01% | 9,103,486 |
| 2019-02-15 | 2019-02-13 | 35.638 | 258,043 | -4,027 | 0.01% | 9,196,058 |
| 2019-02-14 | 2019-02-12 | 35.265 | 262,070 | -3,221 | 0.01% | 9,241,945 |
| 2019-02-12 | 2019-02-08 | 34.955 | 265,291 | -1,610 | 0.01% | 9,273,179 |
| 2019-01-29 | 2019-01-25 | 34.520 | 266,901 | -4,027 | 0.01% | 9,213,459 |
| 2019-01-14 | 2019-01-10 | 33.216 | 270,928 | -4,027 | 0.01% | 8,999,231 |
| 2018-12-12 | 2018-12-10 | 32.285 | 274,955 | -1,208 | 0.01% | 8,876,928 |
| 2018-12-10 | 2018-12-06 | 32.720 | 276,163 | +3,544 | 0.01% | 9,035,950 |
| 2018-12-05 | 2018-12-03 | 34.023 | 272,619 | -7,248 | 0.01% | 9,275,438 |
| 2018-11-30 | 2018-11-28 | 33.278 | 279,867 | -806 | 0.01% | 9,313,528 |
| 2018-11-28 | 2018-11-26 | 32.968 | 280,673 | +806 | 0.01% | 9,253,220 |
| 2018-11-06 | 2018-11-02 | 33.030 | 279,867 | -806 | 0.01% | 9,244,024 |
| 2018-10-31 | 2018-10-29 | 33.057 | 280,673 | +8,662 | 0.01% | 9,278,147 |
| 2018-10-29 | 2018-10-25 | 33.313 | 272,011 | +2,731 | 0.01% | 9,061,513 |
| 2018-10-25 | 2018-10-23 | 33.697 | 269,280 | +1,561 | 0.01% | 9,074,042 |
| 2018-10-24 | 2018-10-22 | 34.722 | 267,719 | -1,561 | 0.01% | 9,295,856 |
| 2018-10-18 | 2018-10-15 | 33.761 | 269,280 | +1,561 | 0.01% | 9,091,293 |
| 2018-10-16 | 2018-10-12 | 34.210 | 267,719 | +391 | 0.01% | 9,158,648 |
| 2018-10-15 | 2018-10-11 | 33.505 | 267,328 | +10,146 | 0.01% | 8,956,886 |
| 2018-10-11 | 2018-10-09 | 34.722 | 257,182 | +780 | 0.01% | 8,929,986 |
| 2018-10-10 | 2018-10-08 | 34.787 | 256,402 | +781 | 0.01% | 8,919,329 |
| 2018-10-09 | 2018-10-05 | 35.235 | 255,621 | -2,623 | 0.01% | 9,006,792 |
| 2018-10-08 | 2018-10-04 | 35.299 | 258,244 | +391 | 0.01% | 9,115,758 |
| 2018-10-04 | 2018-10-02 | 35.876 | 257,853 | +1,170 | 0.01% | 9,250,626 |
| 2018-09-26 | 2018-09-21 | 36.965 | 256,683 | -1,170 | 0.01% | 9,488,200 |
| 2018-09-20 | 2018-09-18 | 35.812 | 257,853 | -3,903 | 0.01% | 9,234,107 |
| 2018-09-11 | 2018-09-07 | 35.619 | 261,756 | +781 | 0.01% | 9,323,573 |
| 2018-09-10 | 2018-09-06 | 35.747 | 260,975 | +1,561 | 0.01% | 9,329,192 |
| 2018-09-07 | 2018-09-05 | 35.940 | 259,414 | +390 | 0.01% | 9,323,247 |
| 2018-08-24 | 2018-08-22 | 36.708 | 259,024 | -1,171 | 0.01% | 9,508,359 |
| 2018-08-23 | 2018-08-21 | 36.516 | 260,195 | +7,805 | 0.01% | 9,501,337 |
| 2018-08-20 | 2018-08-16 | 35.747 | 252,390 | +780 | 0.01% | 9,022,300 |
| 2018-08-17 | 2018-08-15 | 35.876 | 251,610 | +391 | 0.01% | 9,026,655 |
| 2018-08-16 | 2018-08-14 | 36.516 | 251,219 | +780 | 0.01% | 9,173,568 |
| 2018-08-13 | 2018-08-09 | 37.541 | 250,439 | -1,561 | 0.01% | 9,401,789 |
| 2018-08-06 | 2018-08-02 | 36.388 | 252,000 | +1,561 | 0.01% | 9,169,799 |
| 2018-07-16 | 2018-07-12 | 37.413 | 250,439 | -3,902 | 0.01% | 9,369,701 |
| 2018-07-11 | 2018-07-09 | 37.733 | 254,341 | +3,122 | 0.01% | 9,597,157 |
| 2018-06-11 | 2018-06-07 | 40.937 | 251,219 | -1,561 | 0.01% | 10,284,052 |
| 2018-05-31 | 2018-05-29 | 39.591 | 252,780 | +3,902 | 0.01% | 10,007,881 |
| 2018-04-27 | 2018-04-25 | 39.479 | 248,878 | +1,312 | 0.01% | 9,825,474 |
| 2018-03-08 | 2018-03-06 | 39.672 | 247,566 | -776 | 0.01% | 9,821,509 |
| 2018-03-07 | 2018-03-05 | 38.899 | 248,342 | +776 | 0.01% | 9,660,367 |
| 2018-02-20 | 2018-02-13 | 38.771 | 247,566 | -388 | 0.01% | 9,598,293 |
| 2018-02-13 | 2018-02-09 | 38.191 | 247,954 | +1,553 | 0.01% | 9,469,615 |
| 2018-01-29 | 2018-01-25 | 42.377 | 246,401 | -3,882 | 0.01% | 10,441,788 |
| 2018-01-26 | 2018-01-24 | 42.699 | 250,283 | -388 | 0.01% | 10,686,891 |
| 2018-01-25 | 2018-01-23 | 42.635 | 250,671 | -1,941 | 0.01% | 10,687,315 |
| 2018-01-24 | 2018-01-22 | 41.862 | 252,612 | -4,845 | 0.01% | 10,574,841 |
| 2018-01-22 | 2018-01-18 | 41.604 | 257,457 | +1,739 | 0.01% | 10,711,338 |
| 2018-01-12 | 2018-01-10 | 40.252 | 255,718 | -776 | 0.01% | 10,293,139 |
| 2018-01-04 | 2018-01-02 | 39.479 | 256,494 | -388 | 0.01% | 10,126,146 |
| 2017-12-08 | 2017-12-06 | 36.581 | 256,882 | +776 | 0.01% | 9,396,985 |
| 2017-11-16 | 2017-11-14 | 37.869 | 256,106 | -388 | 0.01% | 9,698,478 |
| 2017-11-13 | 2017-11-09 | 37.740 | 256,494 | -776 | 0.01% | 9,680,133 |
| 2017-11-02 | 2017-10-31 | 36.645 | 257,270 | +776 | 0.01% | 9,427,747 |
| 2017-10-31 | 2017-10-27 | 38.839 | 256,494 | +6,828 | 0.01% | 9,961,848 |
| 2017-10-06 | 2017-10-03 | 38.442 | 249,666 | -1,511 | 0.01% | 9,597,545 |
| 2017-09-13 | 2017-09-11 | 38.177 | 251,177 | -1,512 | 0.01% | 9,589,154 |
| 2017-09-08 | 2017-09-06 | 37.648 | 252,689 | -2,267 | 0.01% | 9,513,125 |
| 2017-09-01 | 2017-08-30 | 38.177 | 254,956 | -378 | 0.01% | 9,733,424 |
| 2017-08-15 | 2017-08-11 | 36.589 | 255,334 | -755 | 0.01% | 9,342,399 |
| 2017-08-14 | 2017-08-10 | 37.251 | 256,089 | -1,512 | 0.01% | 9,539,463 |
| 2017-08-01 | 2017-07-28 | 36.589 | 257,601 | +378 | 0.01% | 9,425,346 |
| 2017-07-31 | 2017-07-27 | 36.787 | 257,223 | +378 | 0.01% | 9,462,572 |
| 2017-07-19 | 2017-07-17 | 35.927 | 256,845 | -5,290 | 0.01% | 9,227,744 |
| 2017-07-14 | 2017-07-12 | 35.332 | 262,135 | -755 | 0.01% | 9,261,704 |
| 2017-06-12 | 2017-06-08 | 34.935 | 262,890 | -756 | 0.01% | 9,184,015 |
| 2017-06-07 | 2017-06-05 | 34.670 | 263,646 | +2,267 | 0.01% | 9,140,650 |
| 2017-06-01 | 2017-05-29 | 34.406 | 261,379 | -3,779 | 0.01% | 8,992,877 |
| 2017-05-17 | 2017-05-15 | 33.876 | 265,158 | -21,612 | 0.01% | 8,982,543 |
| 2017-04-27 | 2017-04-25 | 32.950 | 286,770 | +1,731 | 0.01% | 9,449,155 |
| 2017-04-25 | 2017-04-21 | 32.351 | 285,039 | +4,131 | 0.01% | 9,221,352 |
| 2017-04-11 | 2017-04-07 | 32.684 | 280,908 | -1,683 | 0.01% | 9,181,204 |
| 2017-03-30 | 2017-03-28 | 32.817 | 282,591 | -7,511 | 0.01% | 9,273,834 |
| 2017-03-28 | 2017-03-24 | 32.884 | 290,102 | -751 | 0.01% | 9,539,634 |
| 2017-03-20 | 2017-03-16 | 32.684 | 290,853 | -751 | 0.01% | 9,506,247 |
| 2017-03-17 | 2017-03-15 | 32.085 | 291,604 | +291,604 | 0.01% | 9,356,094 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy