History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 8,290,919 | +0 | 0.14% | 223,523,176 |
| 2025-10-13 | 2025-10-09 | 27.400 | 8,290,919 | +0 | 0.14% | 227,171,181 |
| 2025-10-10 | 2025-10-08 | 27.460 | 8,290,919 | +5,500 | 0.14% | 227,668,636 |
| 2025-10-08 | 2025-10-03 | 27.780 | 8,285,419 | +10,000 | 0.14% | 230,168,940 |
| 2025-10-06 | 2025-10-02 | 27.960 | 8,275,419 | -2,000 | 0.14% | 231,380,715 |
| 2025-10-03 | 2025-09-30 | 27.520 | 8,277,419 | -40,000 | 0.14% | 227,794,571 |
| 2025-10-02 | 2025-09-29 | 27.240 | 8,317,419 | -56,500 | 0.14% | 226,566,494 |
| 2025-09-30 | 2025-09-26 | 26.780 | 8,373,919 | +15,000 | 0.14% | 224,253,551 |
| 2025-09-29 | 2025-09-25 | 27.140 | 8,358,919 | +177,000 | 0.14% | 226,861,062 |
| 2025-09-26 | 2025-09-24 | 27.180 | 8,181,919 | -21,500 | 0.14% | 222,384,558 |
| 2025-09-25 | 2025-09-23 | 26.800 | 8,203,419 | +24,000 | 0.14% | 219,851,629 |
| 2025-09-24 | 2025-09-22 | 26.960 | 8,179,419 | -62,500 | 0.13% | 220,517,136 |
| 2025-09-22 | 2025-09-18 | 27.180 | 8,241,919 | -4,500 | 0.14% | 224,015,358 |
| 2025-09-19 | 2025-09-17 | 27.520 | 8,246,419 | -22,000 | 0.14% | 226,941,451 |
| 2025-09-18 | 2025-09-16 | 27.060 | 8,268,419 | -1,000 | 0.14% | 223,743,418 |
| 2025-09-17 | 2025-09-15 | 27.080 | 8,269,419 | +73,500 | 0.14% | 223,935,867 |
| 2025-09-16 | 2025-09-12 | 27.000 | 8,195,919 | +23,000 | 0.14% | 221,289,813 |
| 2025-09-15 | 2025-09-11 | 26.720 | 8,172,919 | -500 | 0.14% | 218,380,396 |
| 2025-09-12 | 2025-09-10 | 26.800 | 8,173,419 | -1,000 | 0.14% | 219,047,629 |
| 2025-09-11 | 2025-09-09 | 26.540 | 8,174,419 | -35,500 | 0.14% | 216,949,080 |
| 2025-09-10 | 2025-09-08 | 26.200 | 8,209,919 | -9,000 | 0.14% | 215,099,878 |
| 2025-09-09 | 2025-09-05 | 25.980 | 8,218,919 | -24,000 | 0.15% | 213,527,516 |
| 2025-09-08 | 2025-09-04 | 25.620 | 8,242,919 | -12,000 | 0.15% | 211,183,585 |
| 2025-09-05 | 2025-09-03 | 25.900 | 8,254,919 | +35,000 | 0.14% | 213,802,402 |
| 2025-09-04 | 2025-09-02 | 26.040 | 8,219,919 | -1,000 | 0.14% | 214,046,691 |
| 2025-09-03 | 2025-09-01 | 26.160 | 8,220,919 | -37,000 | 0.14% | 215,059,241 |
| 2025-09-02 | 2025-08-29 | 25.620 | 8,257,919 | -114,000 | 0.13% | 211,567,885 |
| 2025-09-01 | 2025-08-28 | 25.500 | 8,371,919 | +1,522,000 | 0.14% | 213,483,934 |
| 2025-08-29 | 2025-08-27 | 25.700 | 6,849,919 | -755,500 | 0.11% | 176,042,918 |
| 2025-08-28 | 2025-08-26 | 26.020 | 7,605,419 | +30,500 | 0.12% | 197,893,002 |
| 2025-08-27 | 2025-08-25 | 26.360 | 7,574,919 | +547,500 | 0.12% | 199,674,865 |
| 2025-08-26 | 2025-08-22 | 25.840 | 7,027,419 | +830,000 | 0.12% | 181,588,507 |
| 2025-08-25 | 2025-08-21 | 25.620 | 6,197,419 | -2,000 | 0.10% | 158,777,875 |
| 2025-08-22 | 2025-08-20 | 25.660 | 6,199,419 | +15,000 | 0.10% | 159,077,092 |
| 2025-08-21 | 2025-08-19 | 25.620 | 6,184,419 | -2,000 | 0.10% | 158,444,815 |
| 2025-08-20 | 2025-08-18 | 25.660 | 6,186,419 | -104,500 | 0.10% | 158,743,512 |
| 2025-08-19 | 2025-08-15 | 25.800 | 6,290,919 | +118,000 | 0.10% | 162,305,710 |
| 2025-08-18 | 2025-08-14 | 26.020 | 6,172,919 | -45,200 | 0.10% | 160,619,352 |
| 2025-08-15 | 2025-08-13 | 26.080 | 6,218,119 | +36,500 | 0.10% | 162,168,544 |
| 2025-08-14 | 2025-08-12 | 25.480 | 6,181,619 | -25,000 | 0.10% | 157,507,652 |
| 2025-08-13 | 2025-08-11 | 25.400 | 6,206,619 | +5,000 | 0.10% | 157,648,123 |
| 2025-08-11 | 2025-08-07 | 25.560 | 6,201,619 | -50,000 | 0.10% | 158,513,382 |
| 2025-08-08 | 2025-08-06 | 25.420 | 6,251,619 | +7,000 | 0.10% | 158,916,155 |
| 2025-08-07 | 2025-08-05 | 25.360 | 6,244,619 | -4,000 | 0.10% | 158,363,538 |
| 2025-08-06 | 2025-08-04 | 25.200 | 6,248,619 | -6,500 | 0.10% | 157,465,199 |
| 2025-08-04 | 2025-07-31 | 25.260 | 6,255,119 | +101,800 | 0.10% | 158,004,306 |
| 2025-08-01 | 2025-07-30 | 25.660 | 6,153,319 | +1,505,000 | 0.10% | 157,894,166 |
| 2025-07-31 | 2025-07-29 | 26.020 | 4,648,319 | +96,000 | 0.07% | 120,949,260 |
| 2025-07-30 | 2025-07-28 | 26.060 | 4,552,319 | -312,500 | 0.07% | 118,633,433 |
| 2025-07-28 | 2025-07-24 | 26.160 | 4,864,819 | +18,500 | 0.08% | 127,263,665 |
| 2025-07-25 | 2025-07-23 | 26.020 | 4,846,319 | -5,000 | 0.08% | 126,101,220 |
| 2025-07-24 | 2025-07-22 | 25.600 | 4,851,319 | -403,000 | 0.08% | 124,193,766 |
| 2025-07-23 | 2025-07-21 | 25.460 | 5,254,319 | -10,500 | 0.08% | 133,774,962 |
| 2025-07-22 | 2025-07-18 | 25.320 | 5,264,819 | -21,000 | 0.08% | 133,305,217 |
| 2025-07-21 | 2025-07-17 | 25.000 | 5,285,819 | -1,200 | 0.09% | 132,145,475 |
| 2025-07-18 | 2025-07-16 | 24.980 | 5,287,019 | +5,000 | 0.09% | 132,069,735 |
| 2025-07-17 | 2025-07-15 | 25.080 | 5,282,019 | -10,500 | 0.09% | 132,473,037 |
| 2025-07-16 | 2025-07-14 | 24.700 | 5,292,519 | -3,000 | 0.09% | 130,725,219 |
| 2025-07-15 | 2025-07-11 | 24.620 | 5,295,519 | +104,500 | 0.09% | 130,375,678 |
| 2025-07-14 | 2025-07-10 | 24.520 | 5,191,019 | -127,000 | 0.08% | 127,283,786 |
| 2025-07-11 | 2025-07-09 | 24.380 | 5,318,019 | +121,000 | 0.09% | 129,653,303 |
| 2025-07-10 | 2025-07-08 | 24.640 | 5,197,019 | -3,000 | 0.08% | 128,054,548 |
| 2025-07-09 | 2025-07-07 | 24.360 | 5,200,019 | +300,500 | 0.08% | 126,672,463 |
| 2025-07-08 | 2025-07-04 | 24.400 | 4,899,519 | +120,500 | 0.08% | 119,548,264 |
| 2025-07-07 | 2025-07-03 | 24.540 | 4,779,019 | +100,320 | 0.08% | 117,277,126 |
| 2025-07-04 | 2025-07-02 | 24.640 | 4,678,699 | -2,000 | 0.07% | 115,283,143 |
| 2025-07-03 | 2025-06-30 | 24.520 | 4,680,699 | +2,000 | 0.07% | 114,770,739 |
| 2025-07-02 | 2025-06-27 | 24.700 | 4,678,699 | -37,000 | 0.08% | 115,563,865 |
| 2025-06-30 | 2025-06-26 | 24.760 | 4,715,699 | +20,500 | 0.07% | 116,760,707 |
| 2025-06-27 | 2025-06-25 | 24.900 | 4,695,199 | +57,000 | 0.08% | 116,910,455 |
| 2025-06-26 | 2025-06-24 | 24.600 | 4,638,199 | -57,000 | 0.08% | 114,099,695 |
| 2025-06-25 | 2025-06-23 | 24.100 | 4,695,199 | +4,500 | 0.08% | 113,154,296 |
| 2025-06-24 | 2025-06-20 | 23.920 | 4,690,699 | -5,000 | 0.08% | 112,201,520 |
| 2025-06-23 | 2025-06-19 | 23.640 | 4,695,699 | +16,800 | 0.08% | 111,006,324 |
| 2025-06-20 | 2025-06-18 | 24.120 | 4,678,899 | +12,000 | 0.08% | 112,855,044 |
| 2025-06-19 | 2025-06-17 | 24.400 | 4,666,899 | +13,000 | 0.08% | 113,872,336 |
| 2025-06-18 | 2025-06-16 | 24.480 | 4,653,899 | -3,000 | 0.08% | 113,927,448 |
| 2025-06-17 | 2025-06-13 | 24.260 | 4,656,899 | +222,000 | 0.08% | 112,976,370 |
| 2025-06-16 | 2025-06-12 | 24.460 | 4,434,899 | -200,500 | 0.07% | 108,477,630 |
| 2025-06-13 | 2025-06-11 | 24.740 | 4,635,399 | -36,500 | 0.08% | 114,679,771 |
| 2025-06-12 | 2025-06-10 | 24.500 | 4,671,899 | -34,500 | 0.08% | 114,461,526 |
| 2025-06-11 | 2025-06-09 | 24.500 | 4,706,399 | -28,500 | 0.08% | 115,306,776 |
| 2025-06-10 | 2025-06-06 | 24.160 | 4,734,899 | -91,000 | 0.08% | 114,395,160 |
| 2025-06-09 | 2025-06-05 | 24.200 | 4,825,899 | +45,964 | 0.08% | 116,786,756 |
| 2025-06-06 | 2025-06-04 | 23.960 | 4,779,935 | -8,000 | 0.08% | 114,527,243 |
| 2025-06-05 | 2025-06-03 | 23.820 | 4,787,935 | -28,500 | 0.08% | 114,048,612 |
| 2025-06-04 | 2025-06-02 | 23.480 | 4,816,435 | +33,000 | 0.08% | 113,089,894 |
| 2025-06-03 | 2025-05-30 | 23.580 | 4,783,435 | -88,500 | 0.08% | 112,793,397 |
| 2025-06-02 | 2025-05-29 | 23.860 | 4,871,935 | +77,000 | 0.08% | 116,244,369 |
| 2025-05-30 | 2025-05-28 | 23.560 | 4,794,935 | +12,000 | 0.08% | 112,968,669 |
| 2025-05-29 | 2025-05-27 | 23.660 | 4,782,935 | +9,000 | 0.08% | 113,164,242 |
| 2025-05-28 | 2025-05-26 | 23.520 | 4,773,935 | +8,000 | 0.08% | 112,282,951 |
| 2025-05-27 | 2025-05-23 | 23.820 | 4,765,935 | -2,000 | 0.08% | 113,524,572 |
| 2025-05-26 | 2025-05-22 | 23.760 | 4,767,935 | +18,800 | 0.08% | 113,286,136 |
| 2025-05-23 | 2025-05-21 | 24.060 | 4,749,135 | -25,000 | 0.08% | 114,264,188 |
| 2025-05-22 | 2025-05-20 | 23.880 | 4,774,135 | -3,000 | 0.08% | 114,006,344 |
| 2025-05-21 | 2025-05-19 | 23.540 | 4,777,135 | -100,500 | 0.08% | 112,453,758 |
| 2025-05-20 | 2025-05-16 | 23.560 | 4,877,635 | +155,500 | 0.08% | 114,917,081 |
| 2025-05-19 | 2025-05-15 | 23.660 | 4,722,135 | -5,000 | 0.08% | 111,725,714 |
| 2025-05-16 | 2025-05-14 | 23.820 | 4,727,135 | +769,500 | 0.08% | 112,600,356 |
| 2025-05-15 | 2025-05-13 | 23.260 | 3,957,635 | +2,500 | 0.06% | 92,054,590 |
| 2025-05-14 | 2025-05-12 | 23.740 | 3,955,135 | -208,000 | 0.07% | 93,894,905 |
| 2025-05-13 | 2025-05-09 | 23.060 | 4,163,135 | -9,000 | 0.07% | 96,001,893 |
| 2025-05-12 | 2025-05-08 | 22.940 | 4,172,135 | +1,340 | 0.07% | 95,708,777 |
| 2025-05-09 | 2025-05-07 | 22.840 | 4,170,795 | -11,000 | 0.07% | 95,260,958 |
| 2025-05-08 | 2025-05-06 | 22.840 | 4,181,795 | +365,500 | 0.07% | 95,512,198 |
| 2025-05-07 | 2025-05-02 | 22.660 | 3,816,295 | +9,000 | 0.06% | 86,477,245 |
| 2025-05-06 | 2025-04-30 | 22.260 | 3,807,295 | +5,500 | 0.06% | 84,750,387 |
| 2025-05-02 | 2025-04-29 | 22.140 | 3,801,795 | -10,000 | 0.06% | 84,171,741 |
| 2025-04-30 | 2025-04-28 | 22.542 | 3,811,795 | -12,500 | 0.06% | 85,926,207 |
| 2025-04-29 | 2025-04-25 | 22.542 | 3,824,295 | +37,695 | 0.06% | 86,207,985 |
| 2025-04-28 | 2025-04-24 | 22.441 | 3,786,600 | -4,119 | 0.06% | 84,975,827 |
| 2025-04-25 | 2025-04-23 | 22.623 | 3,790,719 | -13,862 | 0.06% | 85,757,384 |
| 2025-04-22 | 2025-04-16 | 21.552 | 3,804,581 | -19,803 | 0.07% | 81,997,982 |
| 2025-04-17 | 2025-04-15 | 21.977 | 3,824,384 | +27,724 | 0.07% | 84,047,016 |
| 2025-04-16 | 2025-04-14 | 21.936 | 3,796,660 | +2,970 | 0.07% | 83,284,358 |
| 2025-04-15 | 2025-04-11 | 21.431 | 3,793,690 | -9,901 | 0.07% | 81,303,480 |
| 2025-04-14 | 2025-04-10 | 21.209 | 3,803,591 | -107,609 | 0.06% | 80,670,551 |
| 2025-04-11 | 2025-04-09 | 20.744 | 3,911,200 | -31,189 | 0.06% | 81,135,773 |
| 2025-04-10 | 2025-04-08 | 20.522 | 3,942,389 | +19,802 | 0.06% | 80,906,813 |
| 2025-04-09 | 2025-04-07 | 20.239 | 3,922,587 | +183,177 | 0.06% | 79,391,173 |
| 2025-04-08 | 2025-04-03 | 23.370 | 3,739,410 | +9,901 | 0.06% | 87,391,331 |
| 2025-04-07 | 2025-04-02 | 23.754 | 3,729,509 | +8,912 | 0.06% | 88,591,263 |
| 2025-04-03 | 2025-04-01 | 23.734 | 3,720,597 | +11,386 | 0.06% | 88,304,414 |
| 2025-04-02 | 2025-03-31 | 23.694 | 3,709,211 | +4,951 | 0.06% | 87,884,333 |
| 2025-04-01 | 2025-03-28 | 23.956 | 3,704,260 | +11,882 | 0.06% | 88,739,722 |
| 2025-03-31 | 2025-03-27 | 24.118 | 3,692,378 | -16,041 | 0.06% | 89,051,737 |
| 2025-03-27 | 2025-03-25 | 23.896 | 3,708,419 | +40,596 | 0.06% | 88,614,635 |
| 2025-03-26 | 2025-03-24 | 24.441 | 3,667,823 | +1,981 | 0.06% | 89,644,913 |
| 2025-03-25 | 2025-03-21 | 24.239 | 3,665,842 | +24,753 | 0.06% | 88,856,029 |
| 2025-03-24 | 2025-03-20 | 24.784 | 3,641,089 | -422,296 | 0.06% | 90,241,804 |
| 2025-03-21 | 2025-03-19 | 25.330 | 4,063,385 | -1,279,760 | 0.06% | 102,924,181 |
| 2025-03-20 | 2025-03-18 | 25.289 | 5,343,145 | -44,062 | 0.08% | 135,124,220 |
| 2025-03-19 | 2025-03-17 | 24.703 | 5,387,207 | -28,714 | 0.08% | 133,082,832 |
| 2025-03-18 | 2025-03-14 | 24.502 | 5,415,921 | -29,704 | 0.09% | 132,698,201 |
| 2025-03-17 | 2025-03-13 | 23.997 | 5,445,625 | +12,179 | 0.09% | 130,676,076 |
| 2025-03-14 | 2025-03-12 | 24.219 | 5,433,446 | +990 | 0.08% | 131,591,080 |
| 2025-03-13 | 2025-03-11 | 24.279 | 5,432,456 | +14,852 | 0.08% | 131,896,295 |
| 2025-03-12 | 2025-03-10 | 24.320 | 5,417,604 | +43,566 | 0.08% | 131,754,560 |
| 2025-03-11 | 2025-03-07 | 24.764 | 5,374,038 | -13,862 | 0.08% | 133,083,163 |
| 2025-03-10 | 2025-03-06 | 24.865 | 5,387,900 | -28,219 | 0.09% | 133,970,597 |
| 2025-03-07 | 2025-03-05 | 24.037 | 5,416,119 | -19,803 | 0.09% | 130,186,836 |
| 2025-03-05 | 2025-03-03 | 23.451 | 5,435,922 | +15,347 | 0.08% | 127,478,619 |
| 2025-03-04 | 2025-02-28 | 23.391 | 5,420,575 | -15,347 | 0.08% | 126,790,242 |
| 2025-03-03 | 2025-02-27 | 24.178 | 5,435,922 | -15,050 | 0.08% | 131,431,444 |
| 2025-02-28 | 2025-02-26 | 24.199 | 5,450,972 | -23,268 | 0.08% | 131,905,432 |
| 2025-02-27 | 2025-02-25 | 23.471 | 5,474,240 | -19,803 | 0.08% | 128,487,794 |
| 2025-02-26 | 2025-02-24 | 23.774 | 5,494,043 | -2,476 | 0.08% | 130,617,218 |
| 2025-02-25 | 2025-02-21 | 23.916 | 5,496,519 | +341,600 | 0.08% | 131,453,256 |
| 2025-02-24 | 2025-02-20 | 22.987 | 5,154,919 | +13,862 | 0.08% | 118,493,907 |
| 2025-02-20 | 2025-02-18 | 23.411 | 5,141,057 | -993,609 | 0.07% | 120,356,006 |
| 2025-02-19 | 2025-02-17 | 23.047 | 6,134,666 | -35,903 | 0.09% | 141,386,674 |
| 2025-02-18 | 2025-02-14 | 23.047 | 6,170,569 | -69,310 | 0.09% | 142,214,137 |
| 2025-02-17 | 2025-02-13 | 22.219 | 6,239,879 | -217,990 | 0.09% | 138,643,900 |
| 2025-02-14 | 2025-02-12 | 22.280 | 6,457,869 | -17,327 | 0.09% | 143,878,750 |
| 2025-02-12 | 2025-02-10 | 21.936 | 6,475,196 | -16,832 | 0.09% | 142,041,306 |
| 2025-02-11 | 2025-02-07 | 21.552 | 6,492,028 | -133,175 | 0.09% | 139,919,008 |
| 2025-02-10 | 2025-02-06 | 21.310 | 6,625,203 | +99,411 | 0.10% | 141,183,376 |
| 2025-02-07 | 2025-02-05 | 21.007 | 6,525,792 | +9,406 | 0.09% | 137,087,696 |
| 2025-02-06 | 2025-02-04 | 21.209 | 6,516,386 | -159,908 | 0.09% | 138,206,355 |
| 2025-02-05 | 2025-02-03 | 20.643 | 6,676,294 | -2,118,590 | 0.09% | 137,821,909 |
| 2025-02-04 | 2025-01-28 | 20.643 | 8,794,884 | -75,449 | 0.12% | 181,556,969 |
| 2025-02-03 | 2025-01-24 | 20.462 | 8,870,333 | -990 | 0.13% | 181,501,944 |
| 2025-01-24 | 2025-01-22 | 20.169 | 8,871,323 | +10,396 | 0.13% | 178,923,907 |
| 2025-01-22 | 2025-01-20 | 20.320 | 8,860,927 | -55,448 | 0.13% | 180,056,603 |
| 2025-01-21 | 2025-01-17 | 19.987 | 8,916,375 | -16,832 | 0.13% | 178,211,627 |
| 2025-01-20 | 2025-01-16 | 19.947 | 8,933,207 | -90,301 | 0.13% | 178,187,163 |
| 2025-01-17 | 2025-01-15 | 19.674 | 9,023,508 | -1,485 | 0.13% | 177,527,761 |
| 2025-01-16 | 2025-01-14 | 19.634 | 9,024,993 | -102,480 | 0.13% | 177,192,384 |
| 2025-01-15 | 2025-01-13 | 19.280 | 9,127,473 | +85,568 | 0.13% | 175,978,010 |
| 2025-01-14 | 2025-01-10 | 19.462 | 9,041,905 | +56,438 | 0.13% | 175,972,000 |
| 2025-01-13 | 2025-01-09 | 19.623 | 8,985,467 | +22,278 | 0.13% | 176,325,600 |
| 2025-01-10 | 2025-01-08 | 19.664 | 8,963,189 | +34,853 | 0.13% | 176,250,526 |
| 2025-01-09 | 2025-01-07 | 19.825 | 8,928,336 | +53,963 | 0.13% | 177,007,938 |
| 2025-01-08 | 2025-01-06 | 20.078 | 8,874,373 | -6,436 | 0.13% | 178,178,778 |
| 2025-01-07 | 2025-01-03 | 20.138 | 8,880,809 | -14,357 | 0.13% | 178,846,152 |
| 2025-01-06 | 2025-01-02 | 19.977 | 8,895,166 | +35,012 | 0.13% | 177,697,886 |
| 2025-01-03 | 2024-12-31 | 20.462 | 8,860,154 | -169,770 | 0.13% | 181,293,665 |
| 2025-01-02 | 2024-12-27 | 20.421 | 9,029,924 | +19,803 | 0.13% | 184,402,652 |
| 2024-12-30 | 2024-12-24 | 20.502 | 9,010,121 | -15,744 | 0.13% | 184,726,235 |
| 2024-12-27 | 2024-12-20 | 20.088 | 9,025,865 | +68,815 | 0.13% | 181,311,576 |
| 2024-12-23 | 2024-12-19 | 20.118 | 8,957,050 | -3,168 | 0.13% | 180,200,607 |
| 2024-12-20 | 2024-12-18 | 20.239 | 8,960,218 | -8,912 | 0.13% | 181,350,271 |
| 2024-12-19 | 2024-12-17 | 20.098 | 8,969,130 | -2,475 | 0.13% | 180,262,468 |
| 2024-12-18 | 2024-12-16 | 20.128 | 8,971,605 | +52,280 | 0.13% | 180,584,038 |
| 2024-12-17 | 2024-12-13 | 20.280 | 8,919,325 | +61,389 | 0.13% | 180,882,942 |
| 2024-12-16 | 2024-12-12 | 20.744 | 8,857,936 | -14,853 | 0.13% | 183,753,193 |
| 2024-12-13 | 2024-12-11 | 20.522 | 8,872,789 | -223,772 | 0.13% | 182,089,865 |
| 2024-12-12 | 2024-12-10 | 20.684 | 9,096,561 | +11,387 | 0.13% | 188,152,115 |
| 2024-12-11 | 2024-12-09 | 20.765 | 9,085,174 | -37,131 | 0.13% | 188,650,637 |
| 2024-12-10 | 2024-12-06 | 20.239 | 9,122,305 | -115,847 | 0.13% | 184,630,830 |
| 2024-12-09 | 2024-12-05 | 19.916 | 9,238,152 | +71,588 | 0.14% | 183,989,878 |
| 2024-12-05 | 2024-12-03 | 20.078 | 9,166,564 | -31,685 | 0.13% | 184,045,359 |
| 2024-12-04 | 2024-12-02 | 19.937 | 9,198,249 | -34,358 | 0.13% | 183,380,954 |
| 2024-12-03 | 2024-11-29 | 19.795 | 9,232,607 | +2,476 | 0.13% | 182,760,500 |
| 2024-12-02 | 2024-11-28 | 19.694 | 9,230,131 | +86,142 | 0.14% | 181,779,286 |
| 2024-11-29 | 2024-11-27 | 19.957 | 9,143,989 | -29,209 | 0.13% | 182,483,899 |
| 2024-11-28 | 2024-11-26 | 19.462 | 9,173,198 | -10,595 | 0.13% | 178,527,202 |
| 2024-11-27 | 2024-11-25 | 19.482 | 9,183,793 | +14,853 | 0.13% | 178,918,905 |
| 2024-11-26 | 2024-11-22 | 19.533 | 9,168,940 | +26,238 | 0.13% | 179,092,549 |
| 2024-11-25 | 2024-11-21 | 19.916 | 9,142,702 | -5,148 | 0.13% | 182,088,866 |
| 2024-11-22 | 2024-11-20 | 20.017 | 9,147,850 | -13,862 | 0.13% | 183,115,287 |
| 2024-11-21 | 2024-11-19 | 19.987 | 9,161,712 | +11,386 | 0.13% | 183,115,179 |
| 2024-11-20 | 2024-11-18 | 19.906 | 9,150,326 | -3,168 | 0.13% | 182,148,294 |
| 2024-11-19 | 2024-11-15 | 19.745 | 9,153,494 | +40,596 | 0.13% | 180,732,218 |
| 2024-11-18 | 2024-11-14 | 19.745 | 9,112,898 | +18,812 | 0.13% | 179,930,666 |
| 2024-11-15 | 2024-11-13 | 20.138 | 9,094,086 | +17,823 | 0.13% | 183,141,230 |
| 2024-11-14 | 2024-11-12 | 20.169 | 9,076,263 | +68,320 | 0.13% | 183,057,300 |
| 2024-11-13 | 2024-11-11 | 20.765 | 9,007,943 | +58,418 | 0.13% | 187,046,961 |
| 2024-11-12 | 2024-11-08 | 21.027 | 8,949,525 | -10,891 | 0.13% | 188,183,970 |
| 2024-11-11 | 2024-11-07 | 21.290 | 8,960,416 | -52,181 | 0.12% | 190,765,878 |
| 2024-11-08 | 2024-11-06 | 20.845 | 9,012,597 | +43,071 | 0.12% | 187,871,785 |
| 2024-11-07 | 2024-11-05 | 21.330 | 8,969,526 | -14,852 | 0.13% | 191,322,181 |
| 2024-11-06 | 2024-11-04 | 20.886 | 8,984,378 | +200,801 | 0.13% | 187,646,499 |
| 2024-11-05 | 2024-11-01 | 20.825 | 8,783,577 | +87,133 | 0.12% | 182,920,336 |
| 2024-11-04 | 2024-10-31 | 20.664 | 8,696,444 | +4,456 | 0.12% | 179,700,486 |
| 2024-11-01 | 2024-10-30 | 20.664 | 8,691,988 | -56,934 | 0.12% | 179,608,408 |
| 2024-10-31 | 2024-10-29 | 22.278 | 8,748,922 | +46,042 | 0.12% | 194,909,074 |
| 2024-10-30 | 2024-10-28 | 22.174 | 8,702,880 | +252,385 | 0.12% | 192,978,197 |
| 2024-10-28 | 2024-10-24 | 22.070 | 8,450,495 | +24,345 | 0.12% | 186,502,895 |
| 2024-10-25 | 2024-10-23 | 22.340 | 8,426,150 | +4,326 | 0.12% | 188,244,160 |
| 2024-10-24 | 2024-10-22 | 22.070 | 8,421,824 | -2,403 | 0.12% | 185,870,124 |
| 2024-10-23 | 2024-10-21 | 22.049 | 8,424,227 | -5,366 | 0.12% | 185,747,925 |
| 2024-10-22 | 2024-10-18 | 22.361 | 8,429,593 | -37,978 | 0.12% | 188,496,424 |
| 2024-10-21 | 2024-10-17 | 21.592 | 8,467,571 | +24,998 | 0.12% | 182,828,647 |
| 2024-10-18 | 2024-10-16 | 21.820 | 8,442,573 | +18,846 | 0.12% | 184,220,670 |
| 2024-10-17 | 2024-10-15 | 21.904 | 8,423,727 | +30,286 | 0.12% | 184,510,336 |
| 2024-10-16 | 2024-10-14 | 22.673 | 8,393,441 | -70,188 | 0.11% | 190,306,921 |
| 2024-10-15 | 2024-10-10 | 22.840 | 8,463,629 | -53,535 | 0.12% | 193,306,742 |
| 2024-10-14 | 2024-10-09 | 22.174 | 8,517,164 | +34,132 | 0.12% | 188,860,119 |
| 2024-10-10 | 2024-10-08 | 22.507 | 8,483,032 | +41,344 | 0.12% | 190,926,587 |
| 2024-10-09 | 2024-10-07 | 24.753 | 8,441,688 | +56,170 | 0.12% | 208,960,550 |
| 2024-10-08 | 2024-10-04 | 24.400 | 8,385,518 | -187,970 | 0.12% | 204,604,863 |
| 2024-10-07 | 2024-10-03 | 23.734 | 8,573,488 | -210,565 | 0.12% | 203,484,453 |
| 2024-10-04 | 2024-10-02 | 24.067 | 8,784,053 | -98,937 | 0.12% | 211,405,533 |
| 2024-10-03 | 2024-09-30 | 22.694 | 8,882,990 | -373,536 | 0.12% | 201,591,385 |
| 2024-10-02 | 2024-09-27 | 22.195 | 9,256,526 | +848,990 | 0.12% | 205,447,324 |
| 2024-09-30 | 2024-09-26 | 21.488 | 8,407,536 | -4,019 | 0.12% | 180,657,960 |
| 2024-09-27 | 2024-09-25 | 20.635 | 8,411,555 | -20,672 | 0.11% | 173,570,536 |
| 2024-09-26 | 2024-09-24 | 20.531 | 8,432,227 | -107,686 | 0.11% | 173,120,097 |
| 2024-09-25 | 2024-09-23 | 19.709 | 8,539,913 | -32,287 | 0.11% | 168,314,181 |
| 2024-09-24 | 2024-09-20 | 19.699 | 8,572,200 | -87,976 | 0.12% | 168,861,374 |
| 2024-09-23 | 2024-09-19 | 19.470 | 8,660,176 | -245,178 | 0.12% | 168,612,827 |
| 2024-09-20 | 2024-09-17 | 19.085 | 8,905,354 | -229,218 | 0.12% | 169,959,445 |
| 2024-09-19 | 2024-09-16 | 18.856 | 9,134,572 | +65,862 | 0.13% | 172,243,981 |
| 2024-09-17 | 2024-09-13 | 18.794 | 9,068,710 | -138,454 | 0.13% | 170,436,150 |
| 2024-09-16 | 2024-09-12 | 18.659 | 9,207,164 | +90,668 | 0.13% | 171,793,357 |
| 2024-09-12 | 2024-09-10 | 18.627 | 9,116,496 | +43,748 | 0.13% | 169,817,162 |
| 2024-09-11 | 2024-09-09 | 18.555 | 9,072,748 | +147,876 | 0.13% | 168,341,715 |
| 2024-09-10 | 2024-09-05 | 18.815 | 8,924,872 | -18,268 | 0.12% | 167,918,525 |
| 2024-09-09 | 2024-09-04 | 18.804 | 8,943,140 | +176,913 | 0.12% | 168,169,218 |
| 2024-09-05 | 2024-09-03 | 19.012 | 8,766,227 | +961 | 0.12% | 166,665,977 |
| 2024-09-04 | 2024-09-02 | 19.033 | 8,765,266 | +117,301 | 0.12% | 166,830,034 |
| 2024-09-03 | 2024-08-30 | 19.356 | 8,647,965 | -121,147 | 0.12% | 167,385,697 |
| 2024-09-02 | 2024-08-29 | 19.106 | 8,769,112 | -7,884 | 0.12% | 167,541,663 |
| 2024-08-30 | 2024-08-28 | 19.033 | 8,776,996 | +14,422 | 0.12% | 167,053,292 |
| 2024-08-29 | 2024-08-27 | 19.210 | 8,762,574 | -44,709 | 0.12% | 168,328,108 |
| 2024-08-28 | 2024-08-26 | 19.106 | 8,807,283 | -263,638 | 0.12% | 168,270,954 |
| 2024-08-27 | 2024-08-23 | 18.939 | 9,070,921 | +61,054 | 0.13% | 171,798,504 |
| 2024-08-26 | 2024-08-22 | 18.950 | 9,009,867 | -154,799 | 0.13% | 170,735,881 |
| 2024-08-23 | 2024-08-21 | 18.679 | 9,164,666 | +229,314 | 0.13% | 171,191,037 |
| 2024-08-22 | 2024-08-20 | 18.804 | 8,935,352 | -285,561 | 0.13% | 168,022,770 |
| 2024-08-21 | 2024-08-19 | 18.877 | 9,220,913 | -38,459 | 0.13% | 174,063,857 |
| 2024-08-20 | 2024-08-16 | 18.731 | 9,259,372 | -71,631 | 0.13% | 173,441,609 |
| 2024-08-19 | 2024-08-15 | 18.399 | 9,331,003 | -3,365 | 0.13% | 171,677,828 |
| 2024-08-16 | 2024-08-14 | 18.367 | 9,334,368 | -5,288 | 0.13% | 171,448,491 |
| 2024-08-15 | 2024-08-13 | 18.440 | 9,339,656 | -16,345 | 0.13% | 172,225,583 |
| 2024-08-14 | 2024-08-12 | 18.367 | 9,356,001 | +7,499 | 0.13% | 171,845,834 |
| 2024-08-13 | 2024-08-09 | 18.367 | 9,348,502 | -35,575 | 0.13% | 171,708,096 |
| 2024-08-12 | 2024-08-08 | 18.139 | 9,384,077 | +32,691 | 0.13% | 170,214,319 |
| 2024-08-09 | 2024-08-07 | 18.128 | 9,351,386 | -13,461 | 0.13% | 169,524,089 |
| 2024-08-08 | 2024-08-06 | 17.889 | 9,364,847 | +417,284 | 0.13% | 167,527,914 |
| 2024-08-07 | 2024-08-05 | 17.941 | 8,947,563 | +78,842 | 0.13% | 160,528,413 |
| 2024-08-06 | 2024-08-02 | 18.211 | 8,868,721 | +68,746 | 0.13% | 161,512,146 |
| 2024-08-05 | 2024-08-01 | 18.565 | 8,799,975 | +34,613 | 0.13% | 163,372,031 |
| 2024-08-02 | 2024-07-31 | 18.679 | 8,765,362 | -55,766 | 0.13% | 163,732,253 |
| 2024-08-01 | 2024-07-30 | 18.253 | 8,821,128 | +58,170 | 0.13% | 161,012,389 |
| 2024-07-31 | 2024-07-29 | 18.555 | 8,762,958 | -62,208 | 0.12% | 162,593,668 |
| 2024-07-30 | 2024-07-26 | 18.253 | 8,825,166 | +11,538 | 0.12% | 161,086,094 |
| 2024-07-29 | 2024-07-25 | 18.274 | 8,813,628 | +55,766 | 0.12% | 161,058,825 |
| 2024-07-26 | 2024-07-24 | 18.596 | 8,757,862 | +36,536 | 0.13% | 162,863,461 |
| 2024-07-25 | 2024-07-23 | 18.742 | 8,721,326 | +33,171 | 0.13% | 163,453,926 |
| 2024-07-24 | 2024-07-22 | 18.950 | 8,688,155 | +7,692 | 0.12% | 164,639,478 |
| 2024-07-23 | 2024-07-19 | 18.700 | 8,680,463 | +59,131 | 0.12% | 162,326,949 |
| 2024-07-22 | 2024-07-18 | 19.064 | 8,621,332 | +181,240 | 0.13% | 164,359,527 |
| 2024-07-19 | 2024-07-17 | 19.012 | 8,440,092 | +9,615 | 0.12% | 160,465,406 |
| 2024-07-18 | 2024-07-16 | 19.012 | 8,430,477 | +65,862 | 0.12% | 160,282,603 |
| 2024-07-17 | 2024-07-15 | 19.324 | 8,364,615 | +13,749 | 0.12% | 161,640,325 |
| 2024-07-16 | 2024-07-12 | 19.616 | 8,350,866 | -63,458 | 0.12% | 163,806,545 |
| 2024-07-15 | 2024-07-11 | 19.137 | 8,414,324 | -37,017 | 0.12% | 161,025,665 |
| 2024-07-12 | 2024-07-10 | 18.742 | 8,451,341 | +5,865 | 0.12% | 158,393,903 |
| 2024-07-11 | 2024-07-09 | 18.773 | 8,445,476 | -29,325 | 0.12% | 158,547,496 |
| 2024-07-10 | 2024-07-08 | 18.804 | 8,474,801 | +20,671 | 0.12% | 159,362,445 |
| 2024-07-09 | 2024-07-05 | 18.991 | 8,454,130 | +83,169 | 0.12% | 160,556,445 |
| 2024-07-08 | 2024-07-04 | 19.251 | 8,370,961 | -4,808 | 0.12% | 161,153,516 |
| 2024-07-05 | 2024-07-03 | 19.137 | 8,375,769 | +962 | 0.12% | 160,287,835 |
| 2024-07-04 | 2024-07-02 | 18.919 | 8,374,807 | -24,518 | 0.12% | 158,440,263 |
| 2024-07-03 | 2024-06-28 | 18.846 | 8,399,325 | +12,422 | 0.12% | 158,292,605 |
| 2024-07-02 | 2024-06-27 | 18.856 | 8,386,903 | +79,804 | 0.12% | 158,145,731 |
| 2024-06-28 | 2024-06-26 | 19.210 | 8,307,099 | +5,288 | 0.12% | 159,578,482 |
| 2024-06-27 | 2024-06-25 | 19.168 | 8,301,811 | -289,407 | 0.12% | 159,131,525 |
| 2024-06-26 | 2024-06-24 | 19.137 | 8,591,218 | +28,075 | 0.13% | 164,410,901 |
| 2024-06-25 | 2024-06-21 | 19.137 | 8,563,143 | +13,461 | 0.13% | 163,873,628 |
| 2024-06-24 | 2024-06-20 | 19.460 | 8,549,682 | +2,885 | 0.12% | 166,372,598 |
| 2024-06-21 | 2024-06-19 | 19.564 | 8,546,797 | -55,286 | 0.13% | 167,205,374 |
| 2024-06-20 | 2024-06-18 | 19.023 | 8,602,083 | +32,691 | 0.13% | 163,634,692 |
| 2024-06-19 | 2024-06-17 | 19.033 | 8,569,392 | +39,824 | 0.13% | 163,101,948 |
| 2024-06-18 | 2024-06-14 | 19.002 | 8,529,568 | +4,808 | 0.13% | 162,077,837 |
| 2024-06-17 | 2024-06-13 | 19.199 | 8,524,760 | -4,808 | 0.13% | 163,671,064 |
| 2024-06-14 | 2024-06-12 | 19.023 | 8,529,568 | +12,115 | 0.13% | 162,255,262 |
| 2024-06-13 | 2024-06-11 | 19.241 | 8,517,453 | +74,034 | 0.13% | 163,885,120 |
| 2024-06-12 | 2024-06-07 | 19.408 | 8,443,419 | +1,923 | 0.13% | 163,865,689 |
| 2024-06-11 | 2024-06-06 | 19.512 | 8,441,496 | +2,404 | 0.13% | 164,706,334 |
| 2024-06-07 | 2024-06-05 | 19.408 | 8,439,092 | +105,283 | 0.13% | 163,781,713 |
| 2024-06-06 | 2024-06-04 | 19.408 | 8,333,809 | +13,941 | 0.12% | 161,738,433 |
| 2024-06-05 | 2024-06-03 | 19.366 | 8,319,868 | -8,365 | 0.12% | 161,121,746 |
| 2024-06-04 | 2024-05-31 | 19.033 | 8,328,233 | -2,404 | 0.12% | 158,511,949 |
| 2024-06-03 | 2024-05-30 | 19.199 | 8,330,637 | +23,076 | 0.12% | 159,944,001 |
| 2024-05-31 | 2024-05-29 | 19.460 | 8,307,561 | +40,382 | 0.12% | 161,661,042 |
| 2024-05-30 | 2024-05-28 | 19.782 | 8,267,179 | +19,230 | 0.12% | 163,540,719 |
| 2024-05-29 | 2024-05-27 | 19.761 | 8,247,949 | +7,211 | 0.12% | 162,988,745 |
| 2024-05-28 | 2024-05-24 | 19.543 | 8,240,738 | +7,692 | 0.12% | 161,046,368 |
| 2024-05-27 | 2024-05-23 | 19.782 | 8,233,046 | +6,730 | 0.12% | 162,865,502 |
| 2024-05-24 | 2024-05-22 | 20.115 | 8,226,316 | -478,338 | 0.12% | 165,470,244 |
| 2024-05-23 | 2024-05-21 | 20.125 | 8,704,654 | -981,675 | 0.12% | 175,182,424 |
| 2024-05-22 | 2024-05-20 | 20.604 | 9,686,329 | +186,932 | 0.14% | 199,572,979 |
| 2024-05-21 | 2024-05-17 | 20.510 | 9,499,397 | -4,807 | 0.13% | 194,832,318 |
| 2024-05-20 | 2024-05-16 | 20.312 | 9,504,204 | -373,537 | 0.13% | 193,052,772 |
| 2024-05-17 | 2024-05-14 | 20.000 | 9,877,741 | -9,999 | 0.14% | 197,558,157 |
| 2024-05-16 | 2024-05-13 | 20.042 | 9,887,740 | -6,250 | 0.14% | 198,169,494 |
| 2024-05-14 | 2024-05-10 | 19.886 | 9,893,990 | -1,923 | 0.14% | 196,751,206 |
| 2024-05-13 | 2024-05-09 | 19.418 | 9,895,913 | -57,689 | 0.14% | 192,157,896 |
| 2024-05-10 | 2024-05-08 | 19.147 | 9,953,602 | +4,807 | 0.14% | 190,586,488 |
| 2024-05-09 | 2024-05-07 | 19.303 | 9,948,795 | -5,768 | 0.14% | 192,046,547 |
| 2024-05-08 | 2024-05-06 | 19.428 | 9,954,563 | -41,421 | 0.14% | 193,400,289 |
| 2024-05-07 | 2024-05-03 | 19.303 | 9,995,984 | +1,923 | 0.14% | 192,957,459 |
| 2024-05-06 | 2024-05-02 | 19.043 | 9,994,061 | +17,787 | 0.14% | 190,321,735 |
| 2024-05-03 | 2024-04-30 | 18.555 | 9,976,274 | -21,056 | 0.14% | 185,106,328 |
| 2024-05-02 | 2024-04-29 | 18.534 | 9,997,330 | +43,747 | 0.14% | 185,289,059 |
| 2024-04-30 | 2024-04-26 | 18.774 | 9,953,583 | -16,826 | 0.14% | 186,872,414 |
| 2024-04-29 | 2024-04-25 | 18.365 | 9,970,409 | +9,184 | 0.14% | 183,109,907 |
| 2024-04-26 | 2024-04-24 | 18.281 | 9,961,225 | +64,833 | 0.14% | 182,105,414 |
| 2024-04-25 | 2024-04-23 | 17.893 | 9,896,392 | -71,984 | 0.14% | 177,079,643 |
| 2024-04-24 | 2024-04-22 | 17.526 | 9,968,376 | -15,445 | 0.14% | 174,708,318 |
| 2024-04-23 | 2024-04-19 | 17.275 | 9,983,821 | +53,392 | 0.14% | 172,465,847 |
| 2024-04-22 | 2024-04-18 | 17.442 | 9,930,429 | -22,406 | 0.14% | 173,210,008 |
| 2024-04-19 | 2024-04-17 | 17.285 | 9,952,835 | -99,061 | 0.14% | 172,034,969 |
| 2024-04-18 | 2024-04-16 | 17.296 | 10,051,896 | -38,614 | 0.14% | 173,852,670 |
| 2024-04-17 | 2024-04-15 | 17.642 | 10,090,510 | +81,518 | 0.14% | 178,013,046 |
| 2024-04-16 | 2024-04-12 | 17.799 | 10,008,992 | +140,631 | 0.14% | 178,149,622 |
| 2024-04-12 | 2024-04-10 | 18.239 | 9,868,361 | -66,263 | 0.14% | 179,993,711 |
| 2024-04-11 | 2024-04-09 | 17.914 | 9,934,624 | +248,367 | 0.14% | 177,972,140 |
| 2024-04-10 | 2024-04-08 | 17.799 | 9,686,257 | +11,117 | 0.14% | 172,405,276 |
| 2024-04-08 | 2024-04-03 | 17.767 | 9,675,140 | -4,576 | 0.14% | 171,902,972 |
| 2024-04-05 | 2024-04-02 | 17.988 | 9,679,716 | +267,436 | 0.14% | 174,116,313 |
| 2024-04-03 | 2024-03-28 | 17.568 | 9,412,280 | -28,603 | 0.13% | 165,356,919 |
| 2024-04-02 | 2024-03-27 | 17.432 | 9,440,883 | +29,556 | 0.14% | 164,572,155 |
| 2024-03-28 | 2024-03-26 | 17.663 | 9,411,327 | -513,897 | 0.13% | 166,228,571 |
| 2024-03-27 | 2024-03-25 | 17.495 | 9,925,224 | -11,631 | 0.14% | 173,639,723 |
| 2024-03-26 | 2024-03-22 | 17.526 | 9,936,855 | +10,487 | 0.14% | 174,155,873 |
| 2024-03-25 | 2024-03-21 | 17.935 | 9,926,368 | -32,416 | 0.13% | 178,032,465 |
| 2024-03-22 | 2024-03-20 | 17.589 | 9,958,784 | -7,151 | 0.14% | 175,166,921 |
| 2024-03-21 | 2024-03-19 | 17.568 | 9,965,935 | -6,937 | 0.14% | 175,083,647 |
| 2024-03-20 | 2024-03-18 | 17.788 | 9,972,872 | +112,504 | 0.14% | 177,402,124 |
| 2024-03-19 | 2024-03-15 | 17.778 | 9,860,368 | +200,220 | 0.14% | 175,297,430 |
| 2024-03-15 | 2024-03-13 | 18.166 | 9,660,148 | -35,754 | 0.14% | 175,486,774 |
| 2024-03-14 | 2024-03-12 | 18.166 | 9,695,902 | -163,068 | 0.14% | 176,136,283 |
| 2024-03-13 | 2024-03-11 | 17.610 | 9,858,970 | -14,969 | 0.14% | 173,618,086 |
| 2024-03-12 | 2024-03-08 | 17.369 | 9,873,939 | +477 | 0.14% | 171,499,751 |
| 2024-03-11 | 2024-03-07 | 17.222 | 9,873,462 | +49,101 | 0.14% | 170,041,659 |
| 2024-03-08 | 2024-03-06 | 17.411 | 9,824,361 | -4,767 | 0.14% | 171,050,805 |
| 2024-03-07 | 2024-03-05 | 17.096 | 9,829,128 | -70,655 | 0.14% | 168,041,023 |
| 2024-03-06 | 2024-03-04 | 17.558 | 9,899,783 | +139,200 | 0.14% | 173,817,641 |
| 2024-03-05 | 2024-03-01 | 17.537 | 9,760,583 | +304,245 | 0.14% | 171,168,858 |
| 2024-03-04 | 2024-02-29 | 17.442 | 9,456,338 | +25,266 | 0.13% | 164,940,747 |
| 2024-03-01 | 2024-02-28 | 17.495 | 9,431,072 | +15,731 | 0.13% | 164,994,637 |
| 2024-02-29 | 2024-02-27 | 17.788 | 9,415,341 | +2,384 | 0.13% | 167,484,501 |
| 2024-02-28 | 2024-02-26 | 17.589 | 9,412,957 | -103,237 | 0.13% | 165,566,268 |
| 2024-02-27 | 2024-02-23 | 17.705 | 9,516,194 | -56,252 | 0.13% | 168,480,038 |
| 2024-02-26 | 2024-02-22 | 17.747 | 9,572,446 | -28,603 | 0.14% | 169,877,556 |
| 2024-02-23 | 2024-02-21 | 17.463 | 9,601,049 | -59,208 | 0.14% | 167,666,248 |
| 2024-02-22 | 2024-02-20 | 17.180 | 9,660,257 | +4,767 | 0.14% | 165,964,537 |
| 2024-02-21 | 2024-02-19 | 17.086 | 9,655,490 | +102,970 | 0.14% | 164,971,197 |
| 2024-02-20 | 2024-02-16 | 17.306 | 9,552,520 | +127,283 | 0.14% | 165,315,898 |
| 2024-02-19 | 2024-02-15 | 16.865 | 9,425,237 | -14,302 | 0.13% | 158,961,168 |
| 2024-02-16 | 2024-02-14 | 16.803 | 9,439,539 | +9,535 | 0.13% | 158,608,340 |
| 2024-02-15 | 2024-02-09 | 16.635 | 9,430,004 | +46,641 | 0.13% | 156,865,624 |
| 2024-02-14 | 2024-02-07 | 16.991 | 9,383,363 | +31,463 | 0.13% | 159,435,950 |
| 2024-02-08 | 2024-02-06 | 17.075 | 9,351,900 | -19,068 | 0.13% | 159,686,049 |
| 2024-02-07 | 2024-02-05 | 16.394 | 9,370,968 | +118,358 | 0.13% | 153,622,969 |
| 2024-02-06 | 2024-02-02 | 16.425 | 9,252,610 | +242,171 | 0.13% | 151,973,805 |
| 2024-02-05 | 2024-02-01 | 16.509 | 9,010,439 | -46,718 | 0.12% | 148,752,201 |
| 2024-02-02 | 2024-01-31 | 16.383 | 9,057,157 | +67,216 | 0.13% | 148,383,512 |
| 2024-02-01 | 2024-01-30 | 16.603 | 8,989,941 | -29,079 | 0.13% | 149,262,420 |
| 2024-01-31 | 2024-01-29 | 17.023 | 9,019,020 | -9,535 | 0.13% | 153,529,060 |
| 2024-01-30 | 2024-01-26 | 16.886 | 9,028,555 | +38,138 | 0.13% | 152,460,327 |
| 2024-01-29 | 2024-01-25 | 17.149 | 8,990,417 | -415,694 | 0.13% | 154,173,707 |
| 2024-01-26 | 2024-01-24 | 16.845 | 9,406,111 | +42,427 | 0.13% | 158,441,287 |
| 2024-01-25 | 2024-01-23 | 16.236 | 9,363,684 | -69,791 | 0.13% | 152,030,396 |
| 2024-01-24 | 2024-01-22 | 15.848 | 9,433,475 | +137,294 | 0.13% | 149,502,649 |
| 2024-01-23 | 2024-01-19 | 16.194 | 9,296,181 | +188,778 | 0.13% | 150,544,394 |
| 2024-01-22 | 2024-01-18 | 16.289 | 9,107,403 | -14,301 | 0.13% | 148,346,988 |
| 2024-01-19 | 2024-01-17 | 16.152 | 9,121,704 | +77,227 | 0.13% | 147,336,184 |
| 2024-01-18 | 2024-01-16 | 16.782 | 9,044,477 | +117,748 | 0.13% | 151,780,564 |
| 2024-01-17 | 2024-01-15 | 17.180 | 8,926,729 | -23,359 | 0.12% | 153,362,426 |
| 2024-01-16 | 2024-01-12 | 17.191 | 8,950,088 | +2,384 | 0.13% | 153,857,610 |
| 2024-01-15 | 2024-01-11 | 17.264 | 8,947,704 | +36,707 | 0.13% | 154,473,562 |
| 2024-01-12 | 2024-01-10 | 17.044 | 8,910,997 | +14,301 | 0.12% | 151,877,131 |
| 2024-01-11 | 2024-01-09 | 17.138 | 8,896,696 | -47,671 | 0.12% | 152,473,203 |
| 2024-01-10 | 2024-01-08 | 17.159 | 8,944,367 | +148,735 | 0.12% | 153,477,823 |
| 2024-01-09 | 2024-01-05 | 17.495 | 8,795,632 | +133,956 | 0.12% | 153,877,747 |
| 2024-01-08 | 2024-01-04 | 17.631 | 8,661,676 | -5,721 | 0.12% | 152,715,237 |
| 2024-01-05 | 2024-01-03 | 17.610 | 8,667,397 | +26,696 | 0.12% | 152,634,289 |
| 2024-01-04 | 2024-01-02 | 17.767 | 8,640,701 | +35,277 | 0.12% | 153,523,586 |
| 2024-01-03 | 2023-12-29 | 18.030 | 8,605,424 | -6,292 | 0.12% | 155,153,248 |
| 2024-01-02 | 2023-12-28 | 18.072 | 8,611,716 | -1,186,063 | 0.12% | 155,627,986 |
| 2023-12-29 | 2023-12-27 | 17.579 | 9,797,779 | +95,343 | 0.14% | 172,232,210 |
| 2023-12-28 | 2023-12-22 | 17.275 | 9,702,436 | +191,162 | 0.14% | 167,605,053 |
| 2023-12-27 | 2023-12-21 | 17.600 | 9,511,274 | -152,549 | 0.13% | 167,395,343 |
| 2023-12-22 | 2023-12-20 | 17.579 | 9,663,823 | +13,825 | 0.13% | 169,877,438 |
| 2023-12-21 | 2023-12-19 | 17.442 | 9,649,998 | +10,011 | 0.13% | 168,318,633 |
| 2023-12-20 | 2023-12-18 | 17.579 | 9,639,987 | +128,713 | 0.13% | 169,458,432 |
| 2023-12-19 | 2023-12-15 | 17.767 | 9,511,274 | -244,078 | 0.13% | 168,991,484 |
| 2023-12-18 | 2023-12-14 | 17.348 | 9,755,352 | -36,707 | 0.14% | 169,235,384 |
| 2023-12-15 | 2023-12-13 | 17.159 | 9,792,059 | -17,733 | 0.14% | 168,023,506 |
| 2023-12-14 | 2023-12-12 | 17.316 | 9,809,792 | +1,437,290 | 0.13% | 169,871,137 |
| 2023-12-13 | 2023-12-11 | 17.138 | 8,372,502 | -184,964 | 0.11% | 143,489,471 |
| 2023-12-12 | 2023-12-08 | 17.264 | 8,557,466 | +225,485 | 0.12% | 147,736,476 |
| 2023-12-11 | 2023-12-07 | 17.275 | 8,331,981 | -953 | 0.12% | 143,931,083 |
| 2023-12-08 | 2023-12-06 | 17.400 | 8,332,934 | -20,976 | 0.12% | 144,996,343 |
| 2023-12-07 | 2023-12-05 | 17.264 | 8,353,910 | +59,113 | 0.12% | 144,222,276 |
| 2023-12-06 | 2023-12-04 | 17.610 | 8,294,797 | -10,488 | 0.12% | 146,072,741 |
| 2023-12-05 | 2023-12-01 | 17.799 | 8,305,285 | +59,589 | 0.12% | 147,825,414 |
| 2023-12-04 | 2023-11-30 | 18.030 | 8,245,696 | +39,567 | 0.12% | 148,667,459 |
| 2023-12-01 | 2023-11-29 | 17.967 | 8,206,129 | +119,655 | 0.12% | 147,437,658 |
| 2023-11-30 | 2023-11-28 | 18.355 | 8,086,474 | +109,168 | 0.12% | 148,425,994 |
| 2023-11-29 | 2023-11-27 | 18.533 | 7,977,306 | -5,721 | 0.12% | 147,844,619 |
| 2023-11-28 | 2023-11-24 | 18.554 | 7,983,027 | +181,151 | 0.12% | 148,118,107 |
| 2023-11-27 | 2023-11-23 | 18.942 | 7,801,876 | -195,879 | 0.12% | 147,784,713 |
| 2023-11-24 | 2023-11-22 | 18.732 | 7,997,755 | +4,767 | 0.12% | 149,817,406 |
| 2023-11-23 | 2023-11-21 | 18.711 | 7,992,988 | +219,238 | 0.12% | 149,560,439 |
| 2023-11-22 | 2023-11-20 | 18.774 | 7,773,750 | -17,638 | 0.12% | 145,947,387 |
| 2023-11-21 | 2023-11-17 | 18.428 | 7,791,388 | -169,233 | 0.12% | 143,581,774 |
| 2023-11-20 | 2023-11-16 | 18.827 | 7,960,621 | +4,290 | 0.12% | 149,873,249 |
| 2023-11-17 | 2023-11-15 | 19.089 | 7,956,331 | -262,614 | 0.12% | 151,878,728 |
| 2023-11-16 | 2023-11-14 | 18.386 | 8,218,945 | +22,406 | 0.12% | 151,116,091 |
| 2023-11-15 | 2023-11-13 | 18.418 | 8,196,539 | +864,169 | 0.12% | 150,962,035 |
| 2023-11-14 | 2023-11-10 | 18.156 | 7,332,370 | +244,554 | 0.11% | 133,123,327 |
| 2023-11-13 | 2023-11-09 | 18.491 | 7,087,816 | -1,907 | 0.11% | 131,062,205 |
| 2023-11-10 | 2023-11-08 | 18.512 | 7,089,723 | -239,787 | 0.11% | 131,246,188 |
| 2023-11-09 | 2023-11-07 | 18.628 | 7,329,510 | +473,376 | 0.11% | 136,530,797 |
| 2023-11-08 | 2023-11-06 | 18.953 | 6,856,134 | +128,713 | 0.10% | 129,942,187 |
| 2023-11-07 | 2023-11-03 | 18.628 | 6,727,421 | -14,778 | 0.10% | 125,315,355 |
| 2023-11-06 | 2023-11-02 | 18.177 | 6,742,199 | -10,011 | 0.10% | 122,549,869 |
| 2023-11-03 | 2023-11-01 | 18.030 | 6,752,210 | -19,546 | 0.10% | 121,740,348 |
| 2023-11-02 | 2023-10-31 | 18.061 | 6,771,756 | -68,170 | 0.10% | 122,305,833 |
| 2023-11-01 | 2023-10-30 | 18.386 | 6,839,926 | +294,609 | 0.10% | 125,761,017 |
| 2023-10-31 | 2023-10-27 | 19.558 | 6,545,317 | +681,700 | 0.10% | 128,014,258 |
| 2023-10-30 | 2023-10-26 | 19.136 | 5,863,617 | +171,440 | 0.09% | 112,207,700 |
| 2023-10-27 | 2023-10-25 | 19.190 | 5,692,177 | -315,690 | 0.09% | 109,234,857 |
| 2023-10-26 | 2023-10-24 | 19.039 | 6,007,867 | -15,253 | 0.09% | 114,383,191 |
| 2023-10-25 | 2023-10-20 | 19.244 | 6,023,120 | +38,826 | 0.09% | 115,911,545 |
| 2023-10-24 | 2023-10-19 | 19.374 | 5,984,294 | +372,542 | 0.09% | 115,941,186 |
| 2023-10-19 | 2023-10-17 | 19.904 | 5,611,752 | -74,416 | 0.09% | 111,698,033 |
| 2023-10-18 | 2023-10-16 | 19.764 | 5,686,168 | +50,843 | 0.09% | 112,379,596 |
| 2023-10-17 | 2023-10-13 | 19.948 | 5,635,325 | +134,504 | 0.09% | 112,411,079 |
| 2023-10-16 | 2023-10-12 | 20.402 | 5,500,821 | +33,741 | 0.09% | 112,227,279 |
| 2023-10-13 | 2023-10-11 | 20.067 | 5,467,080 | -57,314 | 0.09% | 109,705,544 |
| 2023-10-12 | 2023-10-10 | 19.818 | 5,524,394 | -11,555 | 0.09% | 109,481,149 |
| 2023-10-11 | 2023-10-09 | 19.656 | 5,535,949 | -20,800 | 0.09% | 108,811,861 |
| 2023-10-10 | 2023-10-06 | 19.623 | 5,556,749 | +5,547 | 0.09% | 109,040,364 |
| 2023-10-09 | 2023-10-05 | 19.299 | 5,551,202 | +41,137 | 0.09% | 107,130,002 |
| 2023-10-06 | 2023-10-04 | 19.266 | 5,510,065 | +4,622 | 0.09% | 106,157,302 |
| 2023-10-05 | 2023-10-03 | 19.407 | 5,505,443 | +105,846 | 0.09% | 106,842,475 |
| 2023-10-04 | 2023-09-29 | 19.948 | 5,399,597 | +90,132 | 0.08% | 107,708,877 |
| 2023-10-03 | 2023-09-28 | 19.472 | 5,309,465 | -32,355 | 0.08% | 103,383,802 |
| 2023-09-29 | 2023-09-27 | 19.742 | 5,341,820 | +24,497 | 0.08% | 105,458,442 |
| 2023-09-28 | 2023-09-26 | 19.569 | 5,317,323 | +10,169 | 0.08% | 104,054,494 |
| 2023-09-27 | 2023-09-25 | 19.839 | 5,307,154 | +30,043 | 0.08% | 105,290,758 |
| 2023-09-26 | 2023-09-22 | 20.229 | 5,277,111 | -23,110 | 0.08% | 106,749,799 |
| 2023-09-25 | 2023-09-21 | 19.774 | 5,300,221 | +32,355 | 0.08% | 104,809,199 |
| 2023-09-22 | 2023-09-20 | 20.023 | 5,267,866 | +3,235 | 0.08% | 105,480,060 |
| 2023-09-21 | 2023-09-19 | 20.153 | 5,264,631 | +6,933 | 0.08% | 106,098,690 |
| 2023-09-20 | 2023-09-18 | 20.056 | 5,257,698 | +446,315 | 0.08% | 105,447,090 |
| 2023-09-19 | 2023-09-15 | 20.337 | 4,811,383 | +80,887 | 0.08% | 97,849,139 |
| 2023-09-18 | 2023-09-14 | 20.229 | 4,730,496 | -29,119 | 0.07% | 95,692,416 |
| 2023-09-15 | 2023-09-13 | 20.175 | 4,759,615 | -2,311 | 0.08% | 96,024,022 |
| 2023-09-14 | 2023-09-12 | 20.186 | 4,761,926 | +4,622 | 0.07% | 96,122,158 |
| 2023-09-13 | 2023-09-11 | 20.250 | 4,757,304 | +20,800 | 0.07% | 96,337,635 |
| 2023-09-12 | 2023-09-07 | 20.326 | 4,736,504 | +6,471 | 0.07% | 96,275,087 |
| 2023-09-11 | 2023-09-06 | 20.575 | 4,730,033 | +12,942 | 0.07% | 97,320,407 |
| 2023-09-07 | 2023-09-05 | 20.575 | 4,717,091 | +4,622 | 0.07% | 97,054,125 |
| 2023-09-06 | 2023-09-04 | 21.008 | 4,712,469 | +58,238 | 0.07% | 98,998,124 |
| 2023-09-05 | 2023-08-31 | 20.478 | 4,654,231 | +89,207 | 0.07% | 95,307,654 |
| 2023-09-04 | 2023-08-30 | 20.553 | 4,565,024 | -217,701 | 0.07% | 93,826,582 |
| 2023-08-31 | 2023-08-29 | 20.586 | 4,782,725 | +74,416 | 0.08% | 98,456,282 |
| 2023-08-30 | 2023-08-28 | 20.175 | 4,708,309 | -72,105 | 0.08% | 94,988,936 |
| 2023-08-29 | 2023-08-25 | 20.023 | 4,780,414 | -75,803 | 0.08% | 95,719,663 |
| 2023-08-28 | 2023-08-24 | 20.294 | 4,856,217 | -26,346 | 0.08% | 98,550,799 |
| 2023-08-25 | 2023-08-23 | 19.915 | 4,882,563 | +2,311 | 0.08% | 97,236,849 |
| 2023-08-24 | 2023-08-22 | 19.818 | 4,880,252 | -6,933 | 0.08% | 96,715,693 |
| 2023-08-23 | 2023-08-21 | 19.634 | 4,887,185 | +145,596 | 0.08% | 95,954,344 |
| 2023-08-22 | 2023-08-18 | 19.991 | 4,741,589 | +147,908 | 0.08% | 94,788,381 |
| 2023-08-18 | 2023-08-16 | 20.391 | 4,593,681 | +17,102 | 0.07% | 93,670,194 |
| 2023-08-17 | 2023-08-15 | 20.672 | 4,576,579 | +24,035 | 0.07% | 94,608,658 |
| 2023-08-16 | 2023-08-14 | 20.878 | 4,552,544 | -1,498,952 | 0.07% | 95,047,499 |
| 2023-08-14 | 2023-08-10 | 21.397 | 6,051,496 | -925 | 0.10% | 129,484,645 |
| 2023-08-11 | 2023-08-09 | 21.375 | 6,052,421 | +7,858 | 0.09% | 129,373,492 |
| 2023-08-10 | 2023-08-08 | 21.300 | 6,044,563 | +3,698 | 0.09% | 128,747,812 |
| 2023-08-09 | 2023-08-07 | 21.678 | 6,040,865 | +42,061 | 0.09% | 130,956,204 |
| 2023-08-08 | 2023-08-04 | 21.678 | 5,998,804 | +2,773 | 0.09% | 130,044,390 |
| 2023-08-07 | 2023-08-03 | 21.527 | 5,996,031 | +17,564 | 0.09% | 129,076,202 |
| 2023-08-04 | 2023-08-02 | 21.624 | 5,978,467 | +1,449,958 | 0.09% | 129,280,154 |
| 2023-08-03 | 2023-08-01 | 22.219 | 4,528,509 | -718,739 | 0.07% | 100,620,137 |
| 2023-08-02 | 2023-07-31 | 22.219 | 5,247,248 | +175,733 | 0.08% | 116,589,989 |
| 2023-08-01 | 2023-07-28 | 22.089 | 5,071,515 | -39,750 | 0.08% | 112,026,994 |
| 2023-07-31 | 2023-07-27 | 21.765 | 5,111,265 | -777,902 | 0.08% | 111,246,308 |
| 2023-07-28 | 2023-07-26 | 21.484 | 5,889,167 | -27,733 | 0.09% | 126,520,921 |
| 2023-07-27 | 2023-07-25 | 21.549 | 5,916,900 | -186,734 | 0.09% | 127,500,766 |
| 2023-07-26 | 2023-07-24 | 20.726 | 6,103,634 | +184,423 | 0.09% | 126,506,611 |
| 2023-07-25 | 2023-07-21 | 21.192 | 5,919,211 | +23,110 | 0.09% | 125,437,529 |
| 2023-07-24 | 2023-07-20 | 20.986 | 5,896,101 | +29,582 | 0.09% | 123,735,944 |
| 2023-07-21 | 2023-07-19 | 21.029 | 5,866,519 | +696,091 | 0.09% | 123,368,980 |
| 2023-07-20 | 2023-07-18 | 21.105 | 5,170,428 | -18,027 | 0.08% | 109,122,171 |
| 2023-07-19 | 2023-07-14 | 21.527 | 5,188,455 | -82,273 | 0.08% | 111,691,561 |
| 2023-07-18 | 2023-07-13 | 21.473 | 5,270,728 | -79,039 | 0.08% | 113,177,565 |
| 2023-07-14 | 2023-07-12 | 20.943 | 5,349,767 | -14,328 | 0.09% | 112,039,059 |
| 2023-07-13 | 2023-07-11 | 20.705 | 5,364,095 | -18,026 | 0.09% | 111,062,546 |
| 2023-07-12 | 2023-07-10 | 20.532 | 5,382,121 | +60,087 | 0.09% | 110,504,229 |
| 2023-07-11 | 2023-07-07 | 20.402 | 5,322,034 | +135,890 | 0.08% | 108,579,682 |
| 2023-07-10 | 2023-07-06 | 20.575 | 5,186,144 | +51,768 | 0.08% | 106,704,888 |
| 2023-07-07 | 2023-07-05 | 21.062 | 5,134,376 | +46,221 | 0.08% | 108,139,125 |
| 2023-07-06 | 2023-07-04 | 21.375 | 5,088,155 | +30,506 | 0.08% | 108,761,830 |
| 2023-07-05 | 2023-07-03 | 21.246 | 5,057,649 | -201,062 | 0.08% | 107,453,212 |
| 2023-07-04 | 2023-06-30 | 20.824 | 5,258,711 | +192,280 | 0.09% | 109,506,341 |
| 2023-07-03 | 2023-06-29 | 20.845 | 5,066,431 | +449,270 | 0.08% | 105,611,954 |
| 2023-06-30 | 2023-06-28 | 21.127 | 4,617,161 | -13,867 | 0.07% | 97,545,333 |
| 2023-06-29 | 2023-06-27 | 21.073 | 4,631,028 | -13,866 | 0.07% | 97,587,814 |
| 2023-06-28 | 2023-06-26 | 20.716 | 4,644,894 | -32,355 | 0.07% | 96,221,875 |
| 2023-06-27 | 2023-06-23 | 20.791 | 4,677,249 | +1,504,037 | 0.08% | 97,246,304 |
| 2023-06-26 | 2023-06-21 | 21.148 | 3,173,212 | +25,421 | 0.05% | 67,108,121 |
| 2023-06-21 | 2023-06-19 | 21.851 | 3,147,791 | -98,913 | 0.05% | 68,783,852 |
| 2023-06-20 | 2023-06-16 | 22.003 | 3,246,704 | -156,690 | 0.05% | 71,436,945 |
| 2023-06-19 | 2023-06-15 | 21.787 | 3,403,394 | -675,291 | 0.05% | 74,148,254 |
| 2023-06-16 | 2023-06-14 | 21.311 | 4,078,685 | -40,212 | 0.06% | 86,919,181 |
| 2023-06-15 | 2023-06-13 | 21.451 | 4,118,897 | -79,501 | 0.06% | 88,355,355 |
| 2023-06-14 | 2023-06-12 | 21.311 | 4,198,398 | +60,088 | 0.07% | 89,470,335 |
| 2023-06-13 | 2023-06-09 | 21.267 | 4,138,310 | +69,332 | 0.07% | 88,010,759 |
| 2023-06-12 | 2023-06-08 | 21.148 | 4,068,978 | -3,236 | 0.07% | 86,052,073 |
| 2023-06-09 | 2023-06-07 | 21.083 | 4,072,214 | -5,546 | 0.07% | 85,856,200 |
| 2023-06-08 | 2023-06-06 | 20.889 | 4,077,760 | -176,103 | 0.07% | 85,179,124 |
| 2023-06-06 | 2023-06-02 | 20.759 | 4,253,863 | -41,599 | 0.07% | 88,305,490 |
| 2023-06-05 | 2023-06-01 | 19.937 | 4,295,462 | +519,988 | 0.07% | 85,637,592 |
| 2023-06-02 | 2023-05-31 | 19.991 | 3,775,474 | +45,297 | 0.06% | 75,474,924 |
| 2023-05-31 | 2023-05-29 | 20.315 | 3,730,177 | +162,800 | 0.06% | 75,779,940 |
| 2023-05-30 | 2023-05-25 | 20.521 | 3,567,377 | +43,448 | 0.06% | 73,205,813 |
| 2023-05-29 | 2023-05-24 | 20.889 | 3,523,929 | +20,799 | 0.06% | 73,610,311 |
| 2023-05-25 | 2023-05-23 | 21.202 | 3,503,130 | +41,599 | 0.06% | 74,274,811 |
| 2023-05-24 | 2023-05-22 | 21.462 | 3,461,531 | -22,001 | 0.06% | 74,291,500 |
| 2023-05-22 | 2023-05-18 | 21.505 | 3,483,532 | -6,933 | 0.06% | 74,914,419 |
| 2023-05-19 | 2023-05-17 | 21.300 | 3,490,465 | +26,346 | 0.06% | 74,346,108 |
| 2023-05-18 | 2023-05-16 | 21.765 | 3,464,119 | -7,396 | 0.06% | 75,396,296 |
| 2023-05-17 | 2023-05-15 | 21.765 | 3,471,515 | +30,969 | 0.06% | 75,557,269 |
| 2023-05-16 | 2023-05-12 | 21.365 | 3,440,546 | +6,471 | 0.06% | 73,506,154 |
| 2023-05-15 | 2023-05-11 | 21.484 | 3,434,075 | -44,373 | 0.06% | 73,776,535 |
| 2023-05-12 | 2023-05-10 | 21.494 | 3,478,448 | -41,137 | 0.06% | 74,767,458 |
| 2023-05-11 | 2023-05-09 | 21.592 | 3,519,585 | -17,564 | 0.06% | 75,994,336 |
| 2023-05-10 | 2023-05-08 | 22.068 | 3,537,149 | -105,541 | 0.06% | 78,057,161 |
| 2023-05-09 | 2023-05-05 | 21.808 | 3,642,690 | -12,017 | 0.06% | 79,440,501 |
| 2023-05-08 | 2023-05-04 | 21.700 | 3,654,707 | -23,111 | 0.06% | 79,307,220 |
| 2023-05-05 | 2023-05-03 | 21.397 | 3,677,818 | +35,128 | 0.06% | 78,694,749 |
| 2023-05-04 | 2023-05-02 | 21.624 | 3,642,690 | +34,204 | 0.06% | 78,770,616 |
| 2023-05-03 | 2023-04-28 | 21.635 | 3,608,486 | +39,750 | 0.06% | 78,070,013 |
| 2023-04-28 | 2023-04-26 | 21.668 | 3,568,736 | +28,846 | 0.06% | 77,325,639 |
| 2023-04-27 | 2023-04-25 | 21.548 | 3,539,890 | +151,768 | 0.06% | 76,277,282 |
| 2023-04-26 | 2023-04-24 | 21.918 | 3,388,122 | -3,375 | 0.06% | 74,259,388 |
| 2023-04-25 | 2023-04-21 | 22.005 | 3,391,497 | +11,957 | 0.06% | 74,628,333 |
| 2023-04-21 | 2023-04-19 | 22.352 | 3,379,540 | -460 | 0.06% | 75,540,959 |
| 2023-04-20 | 2023-04-18 | 22.657 | 3,380,000 | +11,958 | 0.06% | 76,580,150 |
| 2023-04-19 | 2023-04-17 | 22.853 | 3,368,042 | +49,670 | 0.06% | 76,968,320 |
| 2023-04-18 | 2023-04-14 | 22.505 | 3,318,372 | -9,199 | 0.05% | 74,678,779 |
| 2023-04-17 | 2023-04-13 | 22.352 | 3,327,571 | +7,359 | 0.06% | 74,379,326 |
| 2023-04-14 | 2023-04-12 | 22.309 | 3,320,212 | -21,156 | 0.06% | 74,070,447 |
| 2023-04-13 | 2023-04-11 | 22.526 | 3,341,368 | -4,636 | 0.06% | 75,268,950 |
| 2023-04-04 | 2023-03-31 | 22.374 | 3,346,004 | -8,278 | 0.06% | 74,864,102 |
| 2023-04-03 | 2023-03-30 | 22.309 | 3,354,282 | +2,760 | 0.06% | 74,830,513 |
| 2023-03-31 | 2023-03-29 | 22.157 | 3,351,522 | +2,759 | 0.06% | 74,258,821 |
| 2023-03-30 | 2023-03-28 | 21.744 | 3,348,763 | +9,198 | 0.06% | 72,814,220 |
| 2023-03-29 | 2023-03-27 | 21.494 | 3,339,565 | -5,795 | 0.06% | 71,779,159 |
| 2023-03-28 | 2023-03-24 | 21.852 | 3,345,360 | -1,839 | 0.06% | 73,103,928 |
| 2023-03-27 | 2023-03-23 | 22.026 | 3,347,199 | +78,184 | 0.06% | 73,726,356 |
| 2023-03-24 | 2023-03-22 | 21.526 | 3,269,015 | -20,236 | 0.06% | 70,369,408 |
| 2023-03-23 | 2023-03-21 | 21.157 | 3,289,251 | +20,695 | 0.06% | 69,589,168 |
| 2023-03-22 | 2023-03-20 | 20.885 | 3,268,556 | +14,258 | 0.06% | 68,262,956 |
| 2023-03-20 | 2023-03-16 | 21.124 | 3,254,298 | +11,957 | 0.06% | 68,743,544 |
| 2023-03-17 | 2023-03-15 | 21.504 | 3,242,341 | +5,059 | 0.06% | 69,724,719 |
| 2023-03-16 | 2023-03-14 | 21.157 | 3,237,282 | -13,797 | 0.06% | 68,489,684 |
| 2023-03-15 | 2023-03-13 | 21.657 | 3,251,079 | +174,028 | 0.06% | 70,407,456 |
| 2023-03-14 | 2023-03-10 | 21.189 | 3,077,051 | -138,891 | 0.05% | 65,200,110 |
| 2023-03-13 | 2023-03-09 | 21.918 | 3,215,942 | +18,396 | 0.06% | 70,485,621 |
| 2023-03-10 | 2023-03-08 | 22.005 | 3,197,546 | +27,594 | 0.06% | 70,360,530 |
| 2023-03-08 | 2023-03-06 | 22.613 | 3,169,952 | +18,396 | 0.06% | 71,683,271 |
| 2023-03-03 | 2023-03-01 | 22.570 | 3,151,556 | +159,127 | 0.05% | 71,130,223 |
| 2023-03-02 | 2023-02-28 | 21.733 | 2,992,429 | +2,300 | 0.05% | 65,033,697 |
| 2023-03-01 | 2023-02-27 | 21.831 | 2,990,129 | +12,601 | 0.05% | 65,276,285 |
| 2023-02-28 | 2023-02-24 | 22.005 | 2,977,528 | -919 | 0.05% | 65,519,135 |
| 2023-02-23 | 2023-02-21 | 22.483 | 2,978,447 | +459 | 0.05% | 66,964,126 |
| 2023-02-22 | 2023-02-20 | 22.831 | 2,977,988 | -6,438 | 0.05% | 67,989,842 |
| 2023-02-21 | 2023-02-17 | 22.700 | 2,984,426 | -3,220 | 0.05% | 67,747,474 |
| 2023-02-20 | 2023-02-16 | 22.983 | 2,987,646 | -459 | 0.05% | 68,665,078 |
| 2023-02-17 | 2023-02-15 | 22.766 | 2,988,105 | -18,397 | 0.05% | 68,025,905 |
| 2023-02-16 | 2023-02-14 | 23.092 | 3,006,502 | -188,561 | 0.05% | 69,425,306 |
| 2023-02-15 | 2023-02-13 | 23.200 | 3,195,063 | -5,795 | 0.06% | 74,126,865 |
| 2023-02-14 | 2023-02-10 | 23.157 | 3,200,858 | +9,199 | 0.06% | 74,122,116 |
| 2023-02-13 | 2023-02-09 | 23.657 | 3,191,659 | -9,199 | 0.06% | 75,505,254 |
| 2023-02-09 | 2023-02-07 | 23.287 | 3,200,858 | -18,396 | 0.06% | 74,539,705 |
| 2023-02-08 | 2023-02-06 | 23.222 | 3,219,254 | +11,760 | 0.06% | 74,758,106 |
| 2023-02-06 | 2023-02-02 | 24.005 | 3,207,494 | +6,439 | 0.06% | 76,995,743 |
| 2023-02-03 | 2023-02-01 | 24.114 | 3,201,055 | -460 | 0.06% | 77,189,188 |
| 2023-02-02 | 2023-01-31 | 23.918 | 3,201,515 | -5,059 | 0.06% | 76,573,768 |
| 2023-02-01 | 2023-01-30 | 24.157 | 3,206,574 | -1,757 | 0.06% | 77,461,716 |
| 2023-01-31 | 2023-01-27 | 24.766 | 3,208,331 | -920 | 0.06% | 79,457,461 |
| 2023-01-30 | 2023-01-26 | 24.701 | 3,209,251 | -19,776 | 0.06% | 79,270,903 |
| 2023-01-27 | 2023-01-20 | 24.114 | 3,229,027 | -126,934 | 0.06% | 77,863,696 |
| 2023-01-26 | 2023-01-19 | 23.679 | 3,355,961 | -4,599 | 0.06% | 79,465,126 |
| 2023-01-19 | 2023-01-17 | 23.592 | 3,360,560 | -919 | 0.06% | 79,281,742 |
| 2023-01-18 | 2023-01-16 | 23.744 | 3,361,479 | -23,612 | 0.06% | 79,815,058 |
| 2023-01-16 | 2023-01-12 | 23.527 | 3,385,091 | -24,651 | 0.06% | 79,639,660 |
| 2023-01-13 | 2023-01-11 | 23.461 | 3,409,742 | -9,198 | 0.06% | 79,997,194 |
| 2023-01-12 | 2023-01-10 | 23.331 | 3,418,940 | +5,059 | 0.06% | 79,766,951 |
| 2023-01-11 | 2023-01-09 | 23.374 | 3,413,881 | -92,901 | 0.06% | 79,797,380 |
| 2023-01-10 | 2023-01-06 | 22.961 | 3,506,782 | -7,358 | 0.06% | 80,520,132 |
| 2023-01-09 | 2023-01-05 | 23.026 | 3,514,140 | -87,382 | 0.06% | 80,918,311 |
| 2023-01-06 | 2023-01-04 | 22.744 | 3,601,522 | -26,215 | 0.06% | 81,912,380 |
| 2023-01-05 | 2023-01-03 | 22.026 | 3,627,737 | -9,235 | 0.06% | 79,905,566 |
| 2023-01-04 | 2022-12-30 | 21.657 | 3,636,972 | -29,434 | 0.06% | 78,764,603 |
| 2023-01-03 | 2022-12-29 | 21.581 | 3,666,406 | +9,198 | 0.06% | 79,123,021 |
| 2022-12-30 | 2022-12-28 | 21.787 | 3,657,208 | -1,379 | 0.06% | 79,679,972 |
| 2022-12-29 | 2022-12-23 | 21.417 | 3,658,587 | +11,037 | 0.06% | 78,357,651 |
| 2022-12-28 | 2022-12-22 | 21.515 | 3,647,550 | -42,311 | 0.06% | 78,478,166 |
| 2022-12-22 | 2022-12-20 | 20.885 | 3,689,861 | +37,712 | 0.06% | 77,061,803 |
| 2022-12-21 | 2022-12-19 | 21.211 | 3,652,149 | -3,955 | 0.06% | 77,465,361 |
| 2022-12-20 | 2022-12-16 | 21.330 | 3,656,104 | -50,589 | 0.06% | 77,986,484 |
| 2022-12-19 | 2022-12-15 | 21.211 | 3,706,693 | -2,760 | 0.06% | 78,622,289 |
| 2022-12-16 | 2022-12-14 | 21.526 | 3,709,453 | -21,615 | 0.06% | 79,850,356 |
| 2022-12-15 | 2022-12-13 | 21.450 | 3,731,068 | -25,755 | 0.06% | 80,031,700 |
| 2022-12-14 | 2022-12-12 | 21.287 | 3,756,823 | -2,759 | 0.06% | 79,971,495 |
| 2022-12-13 | 2022-12-09 | 21.744 | 3,759,582 | -53,349 | 0.06% | 81,746,911 |
| 2022-12-12 | 2022-12-08 | 21.265 | 3,812,931 | -44,770 | 0.06% | 81,082,959 |
| 2022-12-09 | 2022-12-07 | 20.635 | 3,857,701 | +53,349 | 0.07% | 79,602,474 |
| 2022-12-08 | 2022-12-06 | 21.287 | 3,804,352 | +13,797 | 0.06% | 80,983,245 |
| 2022-12-07 | 2022-12-05 | 21.276 | 3,790,555 | -173,384 | 0.06% | 80,648,338 |
| 2022-12-06 | 2022-12-02 | 20.406 | 3,963,939 | -920 | 0.07% | 80,889,664 |
| 2022-12-05 | 2022-12-01 | 20.569 | 3,964,859 | +57,948 | 0.07% | 81,555,015 |
| 2022-12-02 | 2022-11-30 | 20.330 | 3,906,911 | -45,991 | 0.07% | 79,428,602 |
| 2022-12-01 | 2022-11-29 | 19.917 | 3,952,902 | +91,981 | 0.07% | 78,730,555 |
| 2022-11-30 | 2022-11-28 | 18.939 | 3,860,921 | +4,139 | 0.06% | 73,120,788 |
| 2022-11-29 | 2022-11-25 | 19.221 | 3,856,782 | -7,818 | 0.06% | 74,132,586 |
| 2022-11-24 | 2022-11-22 | 19.047 | 3,864,600 | +22,995 | 0.06% | 73,610,615 |
| 2022-11-23 | 2022-11-21 | 19.319 | 3,841,605 | +21,276 | 0.06% | 74,216,750 |
| 2022-11-21 | 2022-11-17 | 19.732 | 3,820,329 | -18,856 | 0.06% | 75,384,002 |
| 2022-11-18 | 2022-11-16 | 19.961 | 3,839,185 | -5,978 | 0.06% | 76,632,591 |
| 2022-11-17 | 2022-11-15 | 20.058 | 3,845,163 | -103,939 | 0.06% | 77,128,151 |
| 2022-11-16 | 2022-11-14 | 19.243 | 3,949,102 | -89,222 | 0.06% | 75,992,969 |
| 2022-11-15 | 2022-11-11 | 18.939 | 4,038,324 | -264,688 | 0.06% | 76,480,568 |
| 2022-11-14 | 2022-11-10 | 17.612 | 4,303,012 | -648,466 | 0.07% | 75,786,067 |
| 2022-11-11 | 2022-11-09 | 17.895 | 4,951,478 | +29,894 | 0.08% | 88,606,683 |
| 2022-11-10 | 2022-11-08 | 18.123 | 4,921,584 | +19,776 | 0.08% | 89,195,367 |
| 2022-11-09 | 2022-11-07 | 18.134 | 4,901,808 | -60,248 | 0.08% | 88,890,252 |
| 2022-11-08 | 2022-11-04 | 17.645 | 4,962,056 | +679,280 | 0.08% | 87,555,206 |
| 2022-11-07 | 2022-11-03 | 16.764 | 4,282,776 | -662,263 | 0.07% | 71,797,865 |
| 2022-11-04 | 2022-11-02 | 17.297 | 4,945,039 | +253,602 | 0.08% | 85,534,574 |
| 2022-11-03 | 2022-11-01 | 16.906 | 4,691,437 | +948,107 | 0.07% | 79,311,849 |
| 2022-11-01 | 2022-10-28 | 16.242 | 3,743,330 | -37,253 | 0.06% | 60,800,970 |
| 2022-10-31 | 2022-10-27 | 18.102 | 3,780,583 | -128,313 | 0.06% | 68,435,356 |
| 2022-10-28 | 2022-10-26 | 17.989 | 3,908,896 | +164,180 | 0.06% | 70,317,740 |
| 2022-10-27 | 2022-10-25 | 17.820 | 3,744,716 | +21,750 | 0.06% | 66,731,554 |
| 2022-10-26 | 2022-10-24 | 17.820 | 3,722,966 | +14,204 | 0.06% | 66,343,965 |
| 2022-10-25 | 2022-10-21 | 19.003 | 3,708,762 | +3,551 | 0.06% | 70,477,408 |
| 2022-10-24 | 2022-10-20 | 19.059 | 3,705,211 | -338,480 | 0.06% | 70,618,612 |
| 2022-10-21 | 2022-10-19 | 19.341 | 4,043,691 | +358,898 | 0.07% | 78,208,531 |
| 2022-10-20 | 2022-10-18 | 19.780 | 3,684,793 | +10,209 | 0.07% | 72,885,893 |
| 2022-10-18 | 2022-10-14 | 19.408 | 3,674,584 | +2,220 | 0.07% | 71,318,029 |
| 2022-10-14 | 2022-10-12 | 19.544 | 3,672,364 | +371,526 | 0.07% | 71,771,343 |
| 2022-10-13 | 2022-10-11 | 19.701 | 3,300,838 | +11,541 | 0.06% | 65,030,919 |
| 2022-10-12 | 2022-10-10 | 20.107 | 3,289,297 | +8,878 | 0.06% | 66,137,410 |
| 2022-10-11 | 2022-10-07 | 20.704 | 3,280,419 | +6,658 | 0.06% | 67,917,345 |
| 2022-10-10 | 2022-10-06 | 21.019 | 3,273,761 | -888 | 0.06% | 68,812,048 |
| 2022-10-07 | 2022-10-05 | 21.098 | 3,274,649 | -98,541 | 0.06% | 69,088,921 |
| 2022-10-06 | 2022-10-03 | 19.949 | 3,373,190 | +888 | 0.06% | 67,292,279 |
| 2022-10-05 | 2022-09-30 | 20.152 | 3,372,302 | +887 | 0.06% | 67,958,326 |
| 2022-10-03 | 2022-09-29 | 20.051 | 3,371,415 | +113,190 | 0.06% | 67,598,661 |
| 2022-09-30 | 2022-09-28 | 20.163 | 3,258,225 | +8,433 | 0.06% | 65,696,159 |
| 2022-09-29 | 2022-09-27 | 20.862 | 3,249,792 | +31,959 | 0.06% | 67,795,743 |
| 2022-09-28 | 2022-09-26 | 20.839 | 3,217,833 | +11,541 | 0.06% | 67,056,534 |
| 2022-09-27 | 2022-09-23 | 20.929 | 3,206,292 | +6,215 | 0.06% | 67,104,965 |
| 2022-09-26 | 2022-09-22 | 21.188 | 3,200,077 | -2,220 | 0.06% | 67,803,966 |
| 2022-09-23 | 2022-09-21 | 21.526 | 3,202,297 | +4,883 | 0.06% | 68,933,157 |
| 2022-09-21 | 2022-09-19 | 21.616 | 3,197,414 | +2,663 | 0.06% | 69,116,179 |
| 2022-09-20 | 2022-09-16 | 21.853 | 3,194,751 | -1,509,187 | 0.06% | 69,814,337 |
| 2022-09-19 | 2022-09-15 | 22.033 | 4,703,938 | -168,230 | 0.09% | 103,642,126 |
| 2022-09-16 | 2022-09-14 | 21.965 | 4,872,168 | +6,215 | 0.09% | 107,019,456 |
| 2022-09-15 | 2022-09-13 | 22.495 | 4,865,953 | -8,434 | 0.10% | 109,459,094 |
| 2022-09-14 | 2022-09-09 | 22.529 | 4,874,387 | +1,503,416 | 0.10% | 109,813,536 |
| 2022-09-09 | 2022-09-07 | 22.157 | 3,370,971 | +379,960 | 0.07% | 74,690,480 |
| 2022-09-08 | 2022-09-06 | 22.315 | 2,991,011 | -78,566 | 0.06% | 66,743,405 |
| 2022-09-07 | 2022-09-05 | 22.303 | 3,069,577 | +41,281 | 0.06% | 68,462,002 |
| 2022-09-06 | 2022-09-02 | 22.574 | 3,028,296 | -28,409 | 0.06% | 68,359,978 |
| 2022-09-05 | 2022-09-01 | 22.754 | 3,056,705 | -615,659 | 0.06% | 69,552,184 |
| 2022-09-02 | 2022-08-31 | 23.092 | 3,672,364 | -292,516 | 0.07% | 84,801,875 |
| 2022-09-01 | 2022-08-30 | 23.092 | 3,964,880 | -12,429 | 0.08% | 91,556,627 |
| 2022-08-30 | 2022-08-26 | 23.317 | 3,977,309 | -3,995 | 0.08% | 92,739,671 |
| 2022-08-29 | 2022-08-25 | 23.092 | 3,981,304 | -11,540 | 0.08% | 91,935,888 |
| 2022-08-26 | 2022-08-24 | 22.303 | 3,992,844 | +4,438 | 0.08% | 89,053,995 |
| 2022-08-25 | 2022-08-23 | 22.574 | 3,988,406 | +11,541 | 0.08% | 90,033,255 |
| 2022-08-24 | 2022-08-22 | 22.844 | 3,976,865 | -53,265 | 0.08% | 90,847,854 |
| 2022-08-23 | 2022-08-19 | 22.889 | 4,030,130 | -7,990 | 0.08% | 92,246,231 |
| 2022-08-16 | 2022-08-12 | 23.340 | 4,038,120 | -4,439 | 0.08% | 94,248,587 |
| 2022-08-15 | 2022-08-11 | 23.182 | 4,042,559 | -11,097 | 0.08% | 93,714,677 |
| 2022-08-12 | 2022-08-10 | 22.686 | 4,053,656 | +25,745 | 0.08% | 91,962,810 |
| 2022-08-09 | 2022-08-05 | 23.317 | 4,027,911 | +4,439 | 0.08% | 93,919,568 |
| 2022-08-08 | 2022-08-04 | 23.295 | 4,023,472 | +216,169 | 0.08% | 93,725,419 |
| 2022-08-05 | 2022-08-03 | 22.844 | 3,807,303 | -2,663 | 0.08% | 86,974,365 |
| 2022-08-04 | 2022-08-02 | 22.754 | 3,809,966 | +35,510 | 0.08% | 86,691,864 |
| 2022-08-03 | 2022-08-01 | 23.295 | 3,774,456 | -50,602 | 0.08% | 87,924,676 |
| 2022-08-02 | 2022-07-29 | 23.295 | 3,825,058 | +66,581 | 0.08% | 89,103,432 |
| 2022-08-01 | 2022-07-28 | 23.790 | 3,758,477 | +664,487 | 0.08% | 89,415,268 |
| 2022-07-28 | 2022-07-26 | 24.173 | 3,093,990 | -1,332 | 0.07% | 74,791,888 |
| 2022-07-27 | 2022-07-25 | 23.790 | 3,095,322 | -52,378 | 0.07% | 73,638,617 |
| 2022-07-26 | 2022-07-22 | 23.768 | 3,147,700 | +168,674 | 0.07% | 74,813,791 |
| 2022-07-22 | 2022-07-20 | 24.151 | 2,979,026 | -888 | 0.06% | 71,945,718 |
| 2022-07-20 | 2022-07-18 | 24.061 | 2,979,914 | -9,321 | 0.06% | 71,698,629 |
| 2022-07-19 | 2022-07-15 | 23.475 | 2,989,235 | +21,306 | 0.06% | 70,171,966 |
| 2022-07-18 | 2022-07-14 | 23.925 | 2,967,929 | -444 | 0.06% | 71,009,081 |
| 2022-07-14 | 2022-07-12 | 24.061 | 2,968,373 | +8,878 | 0.06% | 71,420,945 |
| 2022-07-13 | 2022-07-11 | 24.376 | 2,959,495 | +13,760 | 0.06% | 72,140,765 |
| 2022-07-12 | 2022-07-08 | 25.029 | 2,945,735 | -2,219 | 0.06% | 73,729,893 |
| 2022-07-06 | 2022-07-04 | 25.097 | 2,947,954 | +2,663 | 0.06% | 73,984,674 |
| 2022-07-05 | 2022-06-30 | 25.097 | 2,945,291 | +12,428 | 0.06% | 73,917,841 |
| 2022-06-30 | 2022-06-28 | 25.593 | 2,932,863 | -27,076 | 0.06% | 75,059,554 |
| 2022-06-29 | 2022-06-27 | 25.435 | 2,959,939 | -39,061 | 0.06% | 75,285,714 |
| 2022-06-28 | 2022-06-24 | 24.827 | 2,999,000 | -8,878 | 0.06% | 74,455,011 |
| 2022-06-27 | 2022-06-23 | 24.354 | 3,007,878 | -33,735 | 0.06% | 73,252,387 |
| 2022-06-24 | 2022-06-22 | 24.038 | 3,041,613 | -48,826 | 0.06% | 73,114,623 |
| 2022-06-23 | 2022-06-21 | 24.646 | 3,090,439 | +33,734 | 0.07% | 76,168,143 |
| 2022-06-21 | 2022-06-17 | 24.173 | 3,056,705 | -56,816 | 0.06% | 73,890,587 |
| 2022-06-16 | 2022-06-14 | 24.061 | 3,113,521 | +53,265 | 0.07% | 74,913,299 |
| 2022-06-15 | 2022-06-13 | 24.038 | 3,060,256 | +360,874 | 0.06% | 73,562,765 |
| 2022-06-14 | 2022-06-10 | 24.917 | 2,699,382 | -5,327 | 0.06% | 67,259,765 |
| 2022-06-13 | 2022-06-09 | 24.962 | 2,704,709 | -123,398 | 0.06% | 67,514,363 |
| 2022-06-10 | 2022-06-08 | 25.074 | 2,828,107 | -30,184 | 0.06% | 70,913,165 |
| 2022-06-08 | 2022-06-06 | 24.669 | 2,858,291 | -427,011 | 0.06% | 70,510,928 |
| 2022-06-07 | 2022-06-02 | 24.038 | 3,285,302 | +3,551 | 0.07% | 78,972,446 |
| 2022-06-06 | 2022-06-01 | 24.241 | 3,281,751 | +122,067 | 0.07% | 79,552,488 |
| 2022-06-02 | 2022-05-31 | 24.354 | 3,159,684 | -134,052 | 0.06% | 76,949,396 |
| 2022-06-01 | 2022-05-30 | 24.016 | 3,293,736 | +75,460 | 0.07% | 79,100,979 |
| 2022-05-31 | 2022-05-27 | 23.565 | 3,218,276 | -46,164 | 0.07% | 75,838,693 |
| 2022-05-30 | 2022-05-26 | 22.867 | 3,264,440 | +10,653 | 0.07% | 74,646,698 |
| 2022-05-27 | 2022-05-25 | 22.957 | 3,253,787 | -96,765 | 0.07% | 74,696,314 |
| 2022-05-26 | 2022-05-24 | 22.889 | 3,350,552 | +888 | 0.07% | 76,691,272 |
| 2022-05-25 | 2022-05-23 | 23.227 | 3,349,664 | -4,439 | 0.07% | 77,802,899 |
| 2022-05-24 | 2022-05-20 | 23.497 | 3,354,103 | +170,449 | 0.07% | 78,812,767 |
| 2022-05-23 | 2022-05-19 | 22.844 | 3,183,654 | +2,663 | 0.07% | 72,727,672 |
| 2022-05-19 | 2022-05-17 | 23.340 | 3,180,991 | -20,418 | 0.07% | 74,243,436 |
| 2022-05-18 | 2022-05-16 | 22.596 | 3,201,409 | -15,536 | 0.07% | 72,339,910 |
| 2022-05-17 | 2022-05-13 | 22.529 | 3,216,945 | -20,418 | 0.07% | 72,473,545 |
| 2022-05-16 | 2022-05-12 | 21.932 | 3,237,363 | -23,526 | 0.07% | 71,000,797 |
| 2022-05-13 | 2022-05-11 | 22.484 | 3,260,889 | +2,664 | 0.07% | 73,316,619 |
| 2022-05-12 | 2022-05-10 | 22.213 | 3,258,225 | -7,546 | 0.07% | 72,375,880 |
| 2022-05-11 | 2022-05-06 | 22.686 | 3,265,771 | +64,362 | 0.07% | 74,088,545 |
| 2022-05-10 | 2022-05-05 | 23.520 | 3,201,409 | +47,495 | 0.07% | 75,296,975 |
| 2022-05-06 | 2022-05-04 | 23.633 | 3,153,914 | +2,663 | 0.07% | 74,535,163 |
| 2022-05-05 | 2022-05-03 | 23.903 | 3,151,251 | +20,419 | 0.07% | 75,324,152 |
| 2022-05-04 | 2022-04-29 | 23.903 | 3,130,832 | -11,097 | 0.07% | 74,836,078 |
| 2022-04-29 | 2022-04-27 | 22.777 | 3,141,929 | +3,107 | 0.07% | 71,563,281 |
| 2022-04-28 | 2022-04-26 | 22.777 | 3,138,822 | +75,248 | 0.07% | 71,492,513 |
| 2022-04-27 | 2022-04-25 | 22.799 | 3,063,574 | +28,296 | 0.07% | 69,847,894 |
| 2022-04-26 | 2022-04-22 | 23.569 | 3,035,278 | +884 | 0.07% | 71,536,980 |
| 2022-04-25 | 2022-04-21 | 23.614 | 3,034,394 | +9,726 | 0.07% | 71,653,412 |
| 2022-04-22 | 2022-04-20 | 23.885 | 3,024,668 | +416,473 | 0.07% | 72,244,707 |
| 2022-04-21 | 2022-04-19 | 23.998 | 2,608,195 | +3,537 | 0.06% | 62,592,147 |
| 2022-04-20 | 2022-04-14 | 24.564 | 2,604,658 | +2,211 | 0.06% | 63,980,104 |
| 2022-04-13 | 2022-04-11 | 24.224 | 2,602,447 | +7,073 | 0.06% | 63,042,840 |
| 2022-04-12 | 2022-04-08 | 24.993 | 2,595,374 | +2,211 | 0.06% | 64,867,421 |
| 2022-04-11 | 2022-04-07 | 24.903 | 2,593,163 | +884 | 0.06% | 64,577,547 |
| 2022-04-08 | 2022-04-06 | 25.174 | 2,592,279 | -70,296 | 0.06% | 65,259,135 |
| 2022-04-07 | 2022-04-04 | 25.672 | 2,662,575 | +484,558 | 0.06% | 68,353,714 |
| 2022-04-06 | 2022-04-01 | 25.174 | 2,178,017 | +64,107 | 0.05% | 54,830,327 |
| 2022-04-04 | 2022-03-31 | 25.197 | 2,113,910 | -19,011 | 0.05% | 53,264,284 |
| 2022-04-01 | 2022-03-30 | 25.333 | 2,132,921 | +45,096 | 0.05% | 54,032,766 |
| 2022-03-31 | 2022-03-29 | 25.016 | 2,087,825 | -69,854 | 0.05% | 52,229,231 |
| 2022-03-30 | 2022-03-28 | 24.745 | 2,157,679 | +4,421 | 0.05% | 53,391,063 |
| 2022-03-29 | 2022-03-25 | 24.405 | 2,153,258 | +9,726 | 0.05% | 52,551,113 |
| 2022-03-28 | 2022-03-24 | 25.039 | 2,143,532 | -141,919 | 0.05% | 53,671,286 |
| 2022-03-25 | 2022-03-23 | 25.242 | 2,285,451 | -18,569 | 0.05% | 57,689,997 |
| 2022-03-24 | 2022-03-22 | 24.971 | 2,304,020 | +7,958 | 0.05% | 57,533,358 |
| 2022-03-23 | 2022-03-21 | 24.202 | 2,296,062 | -384,640 | 0.05% | 55,568,899 |
| 2022-03-22 | 2022-03-18 | 24.496 | 2,680,702 | -4,421 | 0.06% | 65,666,127 |
| 2022-03-21 | 2022-03-17 | 24.518 | 2,685,123 | -357,671 | 0.06% | 65,835,157 |
| 2022-03-18 | 2022-03-16 | 22.890 | 3,042,794 | +134,845 | 0.07% | 69,649,415 |
| 2022-03-17 | 2022-03-15 | 21.092 | 2,907,949 | +96,381 | 0.06% | 61,333,823 |
| 2022-03-16 | 2022-03-14 | 22.392 | 2,811,568 | +24,758 | 0.06% | 62,957,604 |
| 2022-03-15 | 2022-03-11 | 23.523 | 2,786,810 | +12,380 | 0.06% | 65,554,892 |
| 2022-03-14 | 2022-03-10 | 23.863 | 2,774,430 | +370,050 | 0.07% | 66,204,977 |
| 2022-03-11 | 2022-03-09 | 23.501 | 2,404,380 | +4,421 | 0.06% | 56,504,503 |
| 2022-03-10 | 2022-03-08 | 23.614 | 2,399,959 | +80,023 | 0.06% | 56,672,025 |
| 2022-03-09 | 2022-03-07 | 23.998 | 2,319,936 | +75,602 | 0.06% | 55,674,432 |
| 2022-03-08 | 2022-03-04 | 24.948 | 2,244,334 | -36,253 | 0.05% | 55,992,184 |
| 2022-03-07 | 2022-03-03 | 25.604 | 2,280,587 | +2,210 | 0.06% | 58,392,555 |
| 2022-03-04 | 2022-03-02 | 25.446 | 2,278,377 | +23,874 | 0.06% | 57,975,235 |
| 2022-03-01 | 2022-02-25 | 25.921 | 2,254,503 | +67,644 | 0.06% | 58,438,605 |
| 2022-02-28 | 2022-02-24 | 26.079 | 2,186,859 | +43,327 | 0.06% | 57,031,461 |
| 2022-02-24 | 2022-02-22 | 26.712 | 2,143,532 | +19,011 | 0.05% | 57,259,068 |
| 2022-02-23 | 2022-02-21 | 27.527 | 2,124,521 | -44,211 | 0.05% | 58,481,165 |
| 2022-02-22 | 2022-02-18 | 27.685 | 2,168,732 | +32,716 | 0.06% | 60,041,525 |
| 2022-02-21 | 2022-02-17 | 28.183 | 2,136,016 | -45,980 | 0.06% | 60,198,678 |
| 2022-02-18 | 2022-02-16 | 28.070 | 2,181,996 | -17,684 | 0.06% | 61,247,750 |
| 2022-02-17 | 2022-02-15 | 27.662 | 2,199,680 | +61,896 | 0.06% | 60,848,569 |
| 2022-02-09 | 2022-02-07 | 27.911 | 2,137,784 | -8,843 | 0.06% | 59,668,262 |
| 2022-02-08 | 2022-02-04 | 27.934 | 2,146,627 | -15,916 | 0.06% | 59,963,635 |
| 2022-02-07 | 2022-01-31 | 27.120 | 2,162,543 | -5,305 | 0.06% | 58,647,343 |
| 2022-02-04 | 2022-01-27 | 27.052 | 2,167,848 | +9,726 | 0.06% | 58,644,112 |
| 2022-01-28 | 2022-01-26 | 27.595 | 2,158,122 | -4,421 | 0.06% | 59,552,532 |
| 2022-01-27 | 2022-01-25 | 27.595 | 2,162,543 | +13,264 | 0.06% | 59,674,528 |
| 2022-01-25 | 2022-01-21 | 28.341 | 2,149,279 | -884 | 0.06% | 60,912,759 |
| 2022-01-24 | 2022-01-20 | 28.364 | 2,150,163 | -26,527 | 0.06% | 60,986,446 |
| 2022-01-20 | 2022-01-18 | 27.436 | 2,176,690 | +35,369 | 0.06% | 59,720,274 |
| 2022-01-17 | 2022-01-13 | 27.776 | 2,141,321 | +225,921 | 0.06% | 59,476,383 |
| 2022-01-14 | 2022-01-12 | 27.708 | 1,915,400 | -26,085 | 0.05% | 53,071,331 |
| 2022-01-13 | 2022-01-11 | 26.984 | 1,941,485 | +7,074 | 0.05% | 52,388,853 |
| 2022-01-12 | 2022-01-10 | 26.961 | 1,934,411 | +8,400 | 0.05% | 52,154,215 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,926,011 | +884 | 0.05% | 51,492,105 |
| 2022-01-06 | 2022-01-04 | 26.509 | 1,925,127 | -1,768 | 0.05% | 51,033,036 |
| 2022-01-03 | 2021-12-29 | 26.237 | 1,926,895 | -3,979 | 0.05% | 50,556,901 |
| 2021-12-30 | 2021-12-28 | 26.486 | 1,930,874 | +3,537 | 0.05% | 51,141,709 |
| 2021-12-29 | 2021-12-24 | 26.441 | 1,927,337 | +3,537 | 0.05% | 50,960,840 |
| 2021-12-28 | 2021-12-22 | 26.237 | 1,923,800 | +26,527 | 0.05% | 50,475,696 |
| 2021-12-23 | 2021-12-21 | 26.124 | 1,897,273 | -769,281 | 0.05% | 49,565,126 |
| 2021-12-22 | 2021-12-20 | 25.898 | 2,666,554 | +195,415 | 0.07% | 69,058,999 |
| 2021-12-21 | 2021-12-17 | 26.396 | 2,471,139 | +378,451 | 0.07% | 65,227,756 |
| 2021-12-20 | 2021-12-16 | 26.758 | 2,092,688 | +3,979 | 0.06% | 55,995,566 |
| 2021-12-17 | 2021-12-15 | 26.667 | 2,088,709 | +884 | 0.06% | 55,700,122 |
| 2021-12-15 | 2021-12-13 | 27.301 | 2,087,825 | -11,937 | 0.06% | 56,998,808 |
| 2021-12-10 | 2021-12-08 | 27.323 | 2,099,762 | -35,370 | 0.06% | 57,372,188 |
| 2021-12-09 | 2021-12-07 | 27.301 | 2,135,132 | -11,052 | 0.06% | 58,290,316 |
| 2021-12-08 | 2021-12-06 | 26.577 | 2,146,184 | +3,979 | 0.06% | 57,038,648 |
| 2021-12-07 | 2021-12-03 | 27.052 | 2,142,205 | +1,768 | 0.06% | 57,950,424 |
| 2021-12-06 | 2021-12-02 | 27.097 | 2,140,437 | +3,979 | 0.06% | 57,999,423 |
| 2021-12-03 | 2021-12-01 | 26.961 | 2,136,458 | +8,400 | 0.06% | 57,601,663 |
| 2021-12-02 | 2021-11-30 | 26.712 | 2,128,058 | +62,339 | 0.06% | 56,845,719 |
| 2021-12-01 | 2021-11-29 | 27.301 | 2,065,719 | +97,265 | 0.06% | 56,395,301 |
| 2021-11-30 | 2021-11-26 | 27.436 | 1,968,454 | +18,569 | 0.06% | 54,007,053 |
| 2021-11-29 | 2021-11-25 | 28.183 | 1,949,885 | +1,768 | 0.06% | 54,953,005 |
| 2021-11-26 | 2021-11-24 | 28.115 | 1,948,117 | +9,727 | 0.06% | 54,770,988 |
| 2021-11-25 | 2021-11-23 | 28.070 | 1,938,390 | +9,726 | 0.06% | 54,409,828 |
| 2021-11-24 | 2021-11-22 | 28.386 | 1,928,664 | +7,074 | 0.06% | 54,747,552 |
| 2021-11-23 | 2021-11-19 | 28.477 | 1,921,590 | +10,169 | 0.06% | 54,720,602 |
| 2021-11-18 | 2021-11-16 | 29.178 | 1,911,421 | -2,653 | 0.06% | 55,771,262 |
| 2021-11-17 | 2021-11-15 | 28.906 | 1,914,074 | +442 | 0.06% | 55,329,148 |
| 2021-11-16 | 2021-11-12 | 28.839 | 1,913,632 | -8,842 | 0.06% | 55,186,521 |
| 2021-11-15 | 2021-11-11 | 28.771 | 1,922,474 | +12,379 | 0.06% | 55,311,062 |
| 2021-11-12 | 2021-11-10 | 28.454 | 1,910,095 | +16,801 | 0.06% | 54,350,059 |
| 2021-11-11 | 2021-11-09 | 28.228 | 1,893,294 | +442 | 0.06% | 53,443,766 |
| 2021-11-09 | 2021-11-05 | 28.364 | 1,892,852 | +1,768 | 0.06% | 53,688,170 |
| 2021-11-05 | 2021-11-03 | 28.454 | 1,891,084 | +8,842 | 0.05% | 53,809,117 |
| 2021-11-04 | 2021-11-02 | 28.612 | 1,882,242 | -8,842 | 0.05% | 53,855,541 |
| 2021-11-03 | 2021-11-01 | 28.612 | 1,891,084 | +9,285 | 0.06% | 54,108,532 |
| 2021-11-02 | 2021-10-29 | 28.861 | 1,881,799 | +8,842 | 0.05% | 54,311,064 |
| 2021-11-01 | 2021-10-28 | 30.231 | 1,872,957 | -884 | 0.05% | 56,621,775 |
| 2021-10-29 | 2021-10-27 | 30.347 | 1,873,841 | +47,743 | 0.05% | 56,864,881 |
| 2021-10-25 | 2021-10-21 | 30.739 | 1,826,098 | -3,031 | 0.05% | 56,132,989 |
| 2021-10-22 | 2021-10-20 | 30.970 | 1,829,129 | -11,258 | 0.05% | 56,648,595 |
| 2021-10-15 | 2021-10-11 | 29.954 | 1,840,387 | -1,732 | 0.05% | 55,127,102 |
| 2021-10-12 | 2021-10-08 | 29.423 | 1,842,119 | -8,660 | 0.05% | 54,200,481 |
| 2021-10-11 | 2021-10-07 | 29.284 | 1,850,779 | -12,989 | 0.05% | 54,198,822 |
| 2021-10-06 | 2021-10-04 | 28.545 | 1,863,768 | +8,659 | 0.05% | 53,201,803 |
| 2021-10-05 | 2021-09-30 | 29.123 | 1,855,109 | +33,774 | 0.06% | 54,025,718 |
| 2021-10-04 | 2021-09-29 | 29.238 | 1,821,335 | +433 | 0.05% | 53,252,447 |
| 2021-09-29 | 2021-09-27 | 28.661 | 1,820,902 | +1,299 | 0.05% | 52,188,448 |
| 2021-09-28 | 2021-09-24 | 28.707 | 1,819,603 | -641 | 0.05% | 52,235,265 |
| 2021-09-27 | 2021-09-23 | 29.076 | 1,820,244 | -9,093 | 0.05% | 52,926,280 |
| 2021-09-24 | 2021-09-21 | 28.707 | 1,829,337 | +1,732 | 0.06% | 52,514,698 |
| 2021-09-23 | 2021-09-20 | 28.591 | 1,827,605 | -18,618 | 0.06% | 52,253,936 |
| 2021-09-20 | 2021-09-16 | 29.284 | 1,846,223 | +16,020 | 0.06% | 54,065,402 |
| 2021-09-16 | 2021-09-14 | 30.208 | 1,830,203 | +1,299 | 0.06% | 55,287,001 |
| 2021-09-15 | 2021-09-13 | 30.555 | 1,828,904 | +8,660 | 0.06% | 55,881,336 |
| 2021-09-14 | 2021-09-10 | 30.993 | 1,820,244 | +3,897 | 0.06% | 56,415,462 |
| 2021-09-13 | 2021-09-09 | 30.416 | 1,816,347 | -433 | 0.06% | 55,245,973 |
| 2021-09-10 | 2021-09-08 | 31.063 | 1,816,780 | +9,093 | 0.06% | 56,433,977 |
| 2021-09-09 | 2021-09-07 | 31.155 | 1,807,687 | -866 | 0.06% | 56,318,517 |
| 2021-09-06 | 2021-09-02 | 30.832 | 1,808,553 | +866 | 0.06% | 55,760,741 |
| 2021-09-03 | 2021-09-01 | 30.716 | 1,807,687 | -8,660 | 0.06% | 55,525,299 |
| 2021-08-30 | 2021-08-26 | 30.000 | 1,816,347 | +1,732 | 0.06% | 54,490,902 |
| 2021-08-26 | 2021-08-24 | 30.301 | 1,814,615 | -2,165 | 0.06% | 54,983,750 |
| 2021-08-25 | 2021-08-23 | 29.654 | 1,816,780 | +13,423 | 0.06% | 53,874,517 |
| 2021-08-23 | 2021-08-19 | 29.839 | 1,803,357 | +6,495 | 0.06% | 53,809,661 |
| 2021-08-20 | 2021-08-18 | 30.462 | 1,796,862 | +2,165 | 0.06% | 54,736,314 |
| 2021-08-19 | 2021-08-17 | 30.324 | 1,794,697 | -17,320 | 0.06% | 54,421,673 |
| 2021-08-12 | 2021-08-10 | 31.270 | 1,812,017 | -6,495 | 0.06% | 56,662,660 |
| 2021-08-10 | 2021-08-06 | 30.832 | 1,818,512 | -8,227 | 0.06% | 56,067,794 |
| 2021-08-06 | 2021-08-04 | 31.109 | 1,826,739 | +43,300 | 0.06% | 56,827,706 |
| 2021-08-04 | 2021-08-02 | 30.855 | 1,783,439 | +35,073 | 0.06% | 55,027,622 |
| 2021-08-03 | 2021-07-30 | 30.624 | 1,748,366 | -3,897 | 0.06% | 53,541,669 |
| 2021-08-02 | 2021-07-29 | 30.993 | 1,752,263 | -4,763 | 0.06% | 54,308,503 |
| 2021-07-30 | 2021-07-28 | 30.070 | 1,757,026 | +3,464 | 0.06% | 52,832,991 |
| 2021-07-29 | 2021-07-27 | 29.631 | 1,753,562 | +39,402 | 0.06% | 51,959,362 |
| 2021-07-28 | 2021-07-26 | 30.832 | 1,714,160 | +26,846 | 0.06% | 52,850,445 |
| 2021-07-21 | 2021-07-19 | 32.333 | 1,687,314 | +8,660 | 0.06% | 54,555,680 |
| 2021-07-20 | 2021-07-16 | 33.026 | 1,678,654 | -1,732 | 0.06% | 55,438,728 |
| 2021-07-19 | 2021-07-15 | 32.910 | 1,680,386 | -7,794 | 0.06% | 55,301,887 |
| 2021-07-15 | 2021-07-13 | 32.887 | 1,688,180 | +8,660 | 0.06% | 55,519,401 |
| 2021-07-14 | 2021-07-12 | 32.448 | 1,679,520 | +9,526 | 0.06% | 54,497,620 |
| 2021-07-13 | 2021-07-09 | 32.264 | 1,669,994 | -390 | 0.06% | 53,879,970 |
| 2021-07-12 | 2021-07-08 | 32.033 | 1,670,384 | +22,949 | 0.06% | 53,506,779 |
| 2021-07-09 | 2021-07-07 | 32.956 | 1,647,435 | +4,330 | 0.06% | 54,293,556 |
| 2021-07-08 | 2021-07-06 | 32.980 | 1,643,105 | +2,598 | 0.06% | 54,188,802 |
| 2021-07-07 | 2021-07-05 | 33.072 | 1,640,507 | -182,291 | 0.06% | 54,254,671 |
| 2021-07-06 | 2021-07-02 | 33.187 | 1,822,798 | +89,197 | 0.07% | 60,493,866 |
| 2021-07-05 | 2021-06-30 | 33.765 | 1,733,601 | -6,928 | 0.06% | 58,534,586 |
| 2021-06-30 | 2021-06-28 | 34.227 | 1,740,529 | -122,971 | 0.06% | 59,572,455 |
| 2021-06-29 | 2021-06-25 | 34.204 | 1,863,500 | +180,992 | 0.06% | 63,738,301 |
| 2021-06-28 | 2021-06-24 | 33.811 | 1,682,508 | -233,818 | 0.06% | 56,887,159 |
| 2021-06-25 | 2021-06-23 | 33.742 | 1,916,326 | +63,651 | 0.07% | 64,659,990 |
| 2021-06-24 | 2021-06-22 | 33.095 | 1,852,675 | +86,599 | 0.07% | 61,314,256 |
| 2021-06-15 | 2021-06-10 | 33.580 | 1,766,076 | -866 | 0.06% | 59,304,797 |
| 2021-06-08 | 2021-06-04 | 33.765 | 1,766,942 | -433 | 0.06% | 59,660,336 |
| 2021-06-07 | 2021-06-03 | 33.788 | 1,767,375 | +15,155 | 0.06% | 59,715,773 |
| 2021-06-04 | 2021-06-02 | 34.157 | 1,752,220 | -86,599 | 0.06% | 59,851,196 |
| 2021-06-03 | 2021-06-01 | 34.388 | 1,838,819 | +233,818 | 0.06% | 63,233,862 |
| 2021-06-01 | 2021-05-28 | 33.973 | 1,605,001 | -577,184 | 0.05% | 54,526,046 |
| 2021-05-27 | 2021-05-25 | 33.695 | 2,182,185 | +1,299 | 0.08% | 73,529,716 |
| 2021-05-25 | 2021-05-21 | 33.072 | 2,180,886 | -6,062 | 0.08% | 72,126,027 |
| 2021-05-21 | 2021-05-18 | 33.234 | 2,186,948 | -20,351 | 0.08% | 72,680,060 |
| 2021-05-18 | 2021-05-14 | 32.564 | 2,207,299 | -2,598 | 0.08% | 71,878,054 |
| 2021-05-17 | 2021-05-13 | 32.310 | 2,209,897 | +14,289 | 0.08% | 71,401,243 |
| 2021-05-14 | 2021-05-12 | 32.795 | 2,195,608 | -3,897 | 0.08% | 72,004,423 |
| 2021-05-13 | 2021-05-11 | 32.471 | 2,199,505 | +4,330 | 0.08% | 71,421,062 |
| 2021-05-12 | 2021-05-10 | 33.187 | 2,195,175 | +4,763 | 0.08% | 72,852,078 |
| 2021-05-05 | 2021-05-03 | 32.887 | 2,190,412 | +57,155 | 0.08% | 72,036,371 |
| 2021-05-04 | 2021-04-30 | 33.257 | 2,133,257 | +190,952 | 0.07% | 70,944,985 |
| 2021-04-30 | 2021-04-28 | 34.183 | 1,942,305 | -6,062 | 0.07% | 66,394,068 |
| 2021-04-29 | 2021-04-27 | 33.973 | 1,948,367 | +17,265 | 0.07% | 66,192,689 |
| 2021-04-27 | 2021-04-23 | 34.206 | 1,931,102 | -1,716 | 0.07% | 66,056,112 |
| 2021-04-21 | 2021-04-19 | 34.230 | 1,932,818 | +22,745 | 0.07% | 66,159,847 |
| 2021-04-19 | 2021-04-15 | 33.810 | 1,910,073 | -3,004 | 0.07% | 64,580,160 |
| 2021-04-14 | 2021-04-12 | 33.368 | 1,913,077 | +6,008 | 0.07% | 63,834,756 |
| 2021-04-07 | 2021-03-31 | 33.391 | 1,907,069 | -330,452 | 0.07% | 63,678,721 |
| 2021-04-01 | 2021-03-30 | 33.577 | 2,237,521 | -1,717 | 0.08% | 75,129,904 |
| 2021-03-31 | 2021-03-29 | 33.344 | 2,239,238 | +26,728 | 0.08% | 74,665,783 |
| 2021-03-29 | 2021-03-25 | 32.808 | 2,212,510 | -396,972 | 0.08% | 72,588,803 |
| 2021-03-26 | 2021-03-24 | 32.762 | 2,609,482 | +3,004 | 0.09% | 85,491,190 |
| 2021-03-25 | 2021-03-23 | 33.554 | 2,606,478 | +9,442 | 0.09% | 87,457,748 |
| 2021-03-24 | 2021-03-22 | 33.904 | 2,597,036 | +2,146 | 0.09% | 88,048,649 |
| 2021-03-23 | 2021-03-19 | 33.997 | 2,594,890 | -859 | 0.09% | 88,217,751 |
| 2021-03-22 | 2021-03-18 | 34.556 | 2,595,749 | +574,215 | 0.09% | 89,698,583 |
| 2021-03-19 | 2021-03-17 | 34.137 | 2,021,534 | -4,292 | 0.07% | 69,008,154 |
| 2021-03-15 | 2021-03-11 | 34.463 | 2,025,826 | +514,991 | 0.07% | 69,815,532 |
| 2021-03-11 | 2021-03-09 | 33.740 | 1,510,835 | -29,182 | 0.05% | 50,976,186 |
| 2021-03-09 | 2021-03-05 | 34.067 | 1,540,017 | +429 | 0.05% | 52,463,181 |
| 2021-03-08 | 2021-03-04 | 34.276 | 1,539,588 | -8,583 | 0.05% | 52,771,438 |
| 2021-03-05 | 2021-03-03 | 34.952 | 1,548,171 | +96,989 | 0.06% | 54,111,793 |
| 2021-03-03 | 2021-03-01 | 34.463 | 1,451,182 | -14,591 | 0.05% | 50,011,720 |
| 2021-03-02 | 2021-02-26 | 34.043 | 1,465,773 | +20,600 | 0.05% | 49,899,784 |
| 2021-02-26 | 2021-02-24 | 34.812 | 1,445,173 | +429 | 0.05% | 50,309,752 |
| 2021-02-25 | 2021-02-23 | 35.884 | 1,444,744 | -858 | 0.05% | 51,843,386 |
| 2021-02-24 | 2021-02-22 | 35.558 | 1,445,602 | +34,761 | 0.05% | 51,402,591 |
| 2021-02-23 | 2021-02-19 | 35.884 | 1,410,841 | -429 | 0.05% | 50,626,806 |
| 2021-02-22 | 2021-02-18 | 35.861 | 1,411,270 | -1,716 | 0.05% | 50,609,316 |
| 2021-02-19 | 2021-02-17 | 36.397 | 1,412,986 | +2,145 | 0.05% | 51,428,117 |
| 2021-02-17 | 2021-02-11 | 35.325 | 1,410,841 | +1,288 | 0.05% | 49,837,817 |
| 2021-02-09 | 2021-02-05 | 34.346 | 1,409,553 | -858 | 0.05% | 48,412,848 |
| 2021-02-08 | 2021-02-04 | 34.067 | 1,410,411 | +4,291 | 0.05% | 48,047,942 |
| 2021-02-05 | 2021-02-03 | 34.323 | 1,406,120 | +2,146 | 0.05% | 48,262,173 |
| 2021-02-04 | 2021-02-02 | 34.276 | 1,403,974 | -5,150 | 0.05% | 48,123,086 |
| 2021-02-03 | 2021-02-01 | 33.857 | 1,409,124 | +50,212 | 0.05% | 47,708,588 |
| 2021-02-02 | 2021-01-29 | 33.158 | 1,358,912 | +46,778 | 0.05% | 45,058,629 |
| 2021-02-01 | 2021-01-28 | 33.437 | 1,312,134 | +3,433 | 0.05% | 43,874,464 |
| 2021-01-28 | 2021-01-26 | 34.439 | 1,308,701 | -32,616 | 0.04% | 45,070,939 |
| 2021-01-27 | 2021-01-25 | 35.278 | 1,341,317 | -858 | 0.04% | 47,319,379 |
| 2021-01-26 | 2021-01-22 | 34.509 | 1,342,175 | +35,620 | 0.04% | 46,317,588 |
| 2021-01-25 | 2021-01-21 | 35.022 | 1,306,555 | -341,611 | 0.04% | 45,758,145 |
| 2021-01-22 | 2021-01-20 | 35.045 | 1,648,166 | -429 | 0.06% | 57,760,444 |
| 2021-01-21 | 2021-01-19 | 34.719 | 1,648,595 | +17,596 | 0.06% | 57,237,675 |
| 2021-01-20 | 2021-01-18 | 33.787 | 1,630,999 | +6,866 | 0.05% | 55,106,577 |
| 2021-01-19 | 2021-01-15 | 33.531 | 1,624,133 | +2,575 | 0.05% | 54,458,305 |
| 2021-01-18 | 2021-01-14 | 33.368 | 1,621,558 | -858 | 0.05% | 54,107,472 |
| 2021-01-15 | 2021-01-13 | 33.088 | 1,622,416 | -1,717 | 0.05% | 53,682,447 |
| 2021-01-14 | 2021-01-12 | 33.088 | 1,624,133 | +1,159 | 0.05% | 53,739,259 |
| 2021-01-13 | 2021-01-11 | 32.762 | 1,622,974 | +3,433 | 0.05% | 53,171,464 |
| 2021-01-12 | 2021-01-08 | 32.645 | 1,619,541 | +4,292 | 0.05% | 52,870,305 |
| 2021-01-08 | 2021-01-06 | 32.436 | 1,615,249 | +1,802 | 0.05% | 52,391,454 |
| 2021-01-07 | 2021-01-05 | 32.319 | 1,613,447 | +1,717 | 0.05% | 52,145,027 |
| 2021-01-06 | 2021-01-04 | 32.203 | 1,611,730 | +2,575 | 0.05% | 51,901,758 |
| 2021-01-05 | 2020-12-31 | 31.923 | 1,609,155 | +2,575 | 0.05% | 51,368,890 |
| 2021-01-04 | 2020-12-29 | 31.154 | 1,606,580 | +3,862 | 0.05% | 50,051,316 |
| 2020-12-30 | 2020-12-28 | 30.851 | 1,602,718 | +2,575 | 0.05% | 49,445,507 |
| 2020-12-29 | 2020-12-24 | 30.991 | 1,600,143 | +262,646 | 0.05% | 49,589,779 |
| 2020-12-28 | 2020-12-22 | 30.641 | 1,337,497 | -12,875 | 0.04% | 40,982,675 |
| 2020-12-21 | 2020-12-17 | 31.294 | 1,350,372 | +429 | 0.04% | 42,258,217 |
| 2020-12-17 | 2020-12-15 | 30.758 | 1,349,943 | +3,004 | 0.04% | 41,521,315 |
| 2020-12-15 | 2020-12-11 | 31.107 | 1,346,939 | +3,433 | 0.04% | 41,899,702 |
| 2020-12-11 | 2020-12-09 | 31.084 | 1,343,506 | +12,446 | 0.04% | 41,761,604 |
| 2020-12-10 | 2020-12-08 | 30.828 | 1,331,060 | +36,007 | 0.04% | 41,033,561 |
| 2020-12-09 | 2020-12-07 | 31.014 | 1,295,053 | +32,616 | 0.04% | 40,164,960 |
| 2020-12-08 | 2020-12-04 | 31.434 | 1,262,437 | +8,583 | 0.04% | 39,682,900 |
| 2020-12-04 | 2020-12-02 | 31.084 | 1,253,854 | +8,583 | 0.04% | 38,974,857 |
| 2020-12-03 | 2020-12-01 | 31.131 | 1,245,271 | +13,304 | 0.04% | 38,766,096 |
| 2020-12-02 | 2020-11-30 | 30.944 | 1,231,967 | +35,620 | 0.04% | 38,122,282 |
| 2020-12-01 | 2020-11-27 | 31.550 | 1,196,347 | +2,575 | 0.04% | 37,744,838 |
| 2020-11-27 | 2020-11-25 | 31.201 | 1,193,772 | +2,575 | 0.04% | 37,246,348 |
| 2020-11-26 | 2020-11-24 | 31.154 | 1,191,197 | -858 | 0.04% | 37,110,494 |
| 2020-11-24 | 2020-11-20 | 30.968 | 1,192,055 | -3,434 | 0.04% | 36,915,012 |
| 2020-11-19 | 2020-11-17 | 30.968 | 1,195,489 | -8,583 | 0.04% | 37,021,354 |
| 2020-11-13 | 2020-11-11 | 30.758 | 1,204,072 | -37,766 | 0.04% | 37,034,640 |
| 2020-11-12 | 2020-11-10 | 30.758 | 1,241,838 | -16,308 | 0.04% | 38,196,240 |
| 2020-11-10 | 2020-11-06 | 30.152 | 1,258,146 | -2,575 | 0.04% | 37,935,608 |
| 2020-11-05 | 2020-11-03 | 29.267 | 1,260,721 | -51,499 | 0.04% | 36,896,941 |
| 2020-11-03 | 2020-10-30 | 28.241 | 1,312,220 | +8,583 | 0.04% | 37,058,771 |
| 2020-10-30 | 2020-10-28 | 30.455 | 1,303,637 | +77,833 | 0.04% | 39,701,779 |
| 2020-10-29 | 2020-10-27 | 30.526 | 1,225,804 | -5,016 | 0.04% | 37,419,381 |
| 2020-10-23 | 2020-10-21 | 30.550 | 1,230,820 | -3,344 | 0.04% | 37,601,947 |
| 2020-10-21 | 2020-10-19 | 30.287 | 1,234,164 | -50,160 | 0.04% | 37,379,326 |
| 2020-10-20 | 2020-10-16 | 30.144 | 1,284,324 | +1,672 | 0.04% | 38,714,177 |
| 2020-10-16 | 2020-10-14 | 30.407 | 1,282,652 | +3,009 | 0.04% | 39,001,318 |
| 2020-10-15 | 2020-10-12 | 30.479 | 1,279,643 | -2,090 | 0.04% | 39,001,664 |
| 2020-10-08 | 2020-10-06 | 29.641 | 1,281,733 | -8,359 | 0.04% | 37,992,140 |
| 2020-10-06 | 2020-09-30 | 29.043 | 1,290,092 | -5,434 | 0.04% | 37,468,323 |
| 2020-09-30 | 2020-09-28 | 29.043 | 1,295,526 | +1,672 | 0.04% | 37,626,143 |
| 2020-09-29 | 2020-09-25 | 28.780 | 1,293,854 | -1,254 | 0.04% | 37,237,095 |
| 2020-09-25 | 2020-09-23 | 29.330 | 1,295,108 | -228,228 | 0.04% | 37,985,806 |
| 2020-09-24 | 2020-09-22 | 29.306 | 1,523,336 | +9,614 | 0.05% | 44,643,340 |
| 2020-09-23 | 2020-09-21 | 29.569 | 1,513,722 | +40,189 | 0.05% | 44,759,938 |
| 2020-09-21 | 2020-09-17 | 30.048 | 1,473,533 | +4,598 | 0.05% | 44,276,613 |
| 2020-09-18 | 2020-09-16 | 30.479 | 1,468,935 | +3,762 | 0.05% | 44,771,010 |
| 2020-09-11 | 2020-09-09 | 30.191 | 1,465,173 | +836 | 0.05% | 44,235,725 |
| 2020-09-08 | 2020-09-04 | 30.526 | 1,464,337 | -28,424 | 0.05% | 44,700,934 |
| 2020-09-04 | 2020-09-02 | 30.885 | 1,492,761 | +3,762 | 0.05% | 46,104,298 |
| 2020-09-02 | 2020-08-31 | 30.909 | 1,488,999 | -836 | 0.05% | 46,023,729 |
| 2020-08-25 | 2020-08-21 | 30.837 | 1,489,835 | -1,175 | 0.05% | 45,942,643 |
| 2020-08-21 | 2020-08-19 | 30.957 | 1,491,010 | +3,762 | 0.05% | 46,157,228 |
| 2020-08-18 | 2020-08-14 | 30.885 | 1,487,248 | -4,180 | 0.05% | 45,934,027 |
| 2020-08-13 | 2020-08-11 | 30.574 | 1,491,428 | +3,344 | 0.05% | 45,599,285 |
| 2020-08-10 | 2020-08-06 | 30.622 | 1,488,084 | -6,688 | 0.05% | 45,568,245 |
| 2020-08-07 | 2020-08-05 | 30.861 | 1,494,772 | +3,762 | 0.05% | 46,130,648 |
| 2020-08-06 | 2020-08-04 | 30.646 | 1,491,010 | +3,762 | 0.05% | 45,693,516 |
| 2020-08-04 | 2020-07-31 | 30.215 | 1,487,248 | +4,598 | 0.05% | 44,937,782 |
| 2020-08-03 | 2020-07-30 | 30.311 | 1,482,650 | +7,106 | 0.05% | 44,940,732 |
| 2020-07-31 | 2020-07-29 | 30.526 | 1,475,544 | +1,254 | 0.05% | 45,043,043 |
| 2020-07-29 | 2020-07-27 | 30.335 | 1,474,290 | -8,360 | 0.05% | 44,722,602 |
| 2020-07-28 | 2020-07-24 | 30.335 | 1,482,650 | -3,344 | 0.05% | 44,976,202 |
| 2020-07-24 | 2020-07-22 | 30.718 | 1,485,994 | +3,762 | 0.05% | 45,646,446 |
| 2020-07-23 | 2020-07-21 | 31.435 | 1,482,232 | +31,768 | 0.05% | 46,594,691 |
| 2020-07-17 | 2020-07-15 | 31.316 | 1,450,464 | -3,762 | 0.05% | 45,422,548 |
| 2020-07-16 | 2020-07-14 | 31.292 | 1,454,226 | +836 | 0.05% | 45,505,568 |
| 2020-07-15 | 2020-07-13 | 31.675 | 1,453,390 | +60,191 | 0.05% | 46,035,731 |
| 2020-07-14 | 2020-07-10 | 31.507 | 1,393,199 | -2,508 | 0.05% | 43,895,886 |
| 2020-07-08 | 2020-07-06 | 32.225 | 1,395,707 | -836 | 0.05% | 44,976,612 |
| 2020-07-07 | 2020-07-03 | 31.005 | 1,396,543 | +2,508 | 0.05% | 43,299,632 |
| 2020-07-06 | 2020-07-02 | 30.742 | 1,394,035 | -299,287 | 0.05% | 42,855,019 |
| 2020-07-02 | 2020-06-29 | 29.617 | 1,693,322 | -418 | 0.06% | 50,151,633 |
| 2020-06-30 | 2020-06-26 | 29.904 | 1,693,740 | -1,254 | 0.06% | 50,650,256 |
| 2020-06-29 | 2020-06-24 | 30.191 | 1,694,994 | -41,382 | 0.06% | 51,174,359 |
| 2020-06-24 | 2020-06-22 | 29.904 | 1,736,376 | +360,315 | 0.06% | 51,925,259 |
| 2020-06-23 | 2020-06-19 | 29.976 | 1,376,061 | +8,360 | 0.05% | 41,249,021 |
| 2020-06-22 | 2020-06-18 | 29.761 | 1,367,701 | +2,508 | 0.05% | 40,703,938 |
| 2020-06-19 | 2020-06-17 | 29.785 | 1,365,193 | +8,360 | 0.05% | 40,661,958 |
| 2020-06-17 | 2020-06-15 | 28.947 | 1,356,833 | +2,508 | 0.05% | 39,276,850 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,354,325 | +8,360 | 0.05% | 40,014,255 |
| 2020-06-12 | 2020-06-10 | 30.455 | 1,345,965 | +1,672 | 0.05% | 40,990,863 |
| 2020-06-10 | 2020-06-08 | 30.072 | 1,344,293 | -15,884 | 0.05% | 40,425,379 |
| 2020-06-09 | 2020-06-05 | 30.072 | 1,360,177 | -1,672 | 0.05% | 40,903,040 |
| 2020-06-05 | 2020-06-03 | 29.522 | 1,361,849 | -3,344 | 0.05% | 40,203,976 |
| 2020-05-29 | 2020-05-27 | 28.110 | 1,365,193 | +836 | 0.05% | 38,375,744 |
| 2020-05-28 | 2020-05-26 | 28.290 | 1,364,357 | -1,672 | 0.05% | 38,597,045 |
| 2020-05-27 | 2020-05-25 | 27.691 | 1,366,029 | -6,270 | 0.05% | 37,827,340 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,372,299 | +2,926 | 0.05% | 38,000,966 |
| 2020-05-22 | 2020-05-20 | 29.486 | 1,369,373 | -2,926 | 0.05% | 40,376,956 |
| 2020-05-20 | 2020-05-18 | 28.947 | 1,372,299 | +17,556 | 0.05% | 39,724,552 |
| 2020-05-19 | 2020-05-15 | 28.708 | 1,354,743 | -175,559 | 0.05% | 38,892,248 |
| 2020-05-15 | 2020-05-13 | 29.127 | 1,530,302 | -1,672 | 0.05% | 44,572,911 |
| 2020-05-14 | 2020-05-12 | 29.246 | 1,531,974 | +836 | 0.05% | 44,804,863 |
| 2020-05-13 | 2020-05-11 | 29.665 | 1,531,138 | +167,199 | 0.05% | 45,421,441 |
| 2020-05-12 | 2020-05-08 | 29.187 | 1,363,939 | -418 | 0.05% | 39,808,853 |
| 2020-05-11 | 2020-05-07 | 28.888 | 1,364,357 | +836 | 0.05% | 39,413,051 |
| 2020-05-06 | 2020-05-04 | 28.409 | 1,363,521 | +5,852 | 0.05% | 38,736,496 |
| 2020-04-29 | 2020-04-27 | 29.414 | 1,357,669 | -2,090 | 0.05% | 39,934,953 |
| 2020-04-28 | 2020-04-24 | 28.874 | 1,359,759 | +4,995 | 0.05% | 39,261,801 |
| 2020-04-27 | 2020-04-23 | 28.994 | 1,354,764 | -1,249 | 0.05% | 39,280,226 |
| 2020-04-23 | 2020-04-21 | 28.814 | 1,356,013 | -18,324 | 0.05% | 39,072,238 |
| 2020-04-22 | 2020-04-20 | 29.534 | 1,374,337 | -2,499 | 0.05% | 40,590,233 |
| 2020-04-21 | 2020-04-17 | 29.474 | 1,376,836 | +4,997 | 0.05% | 40,581,389 |
| 2020-04-20 | 2020-04-16 | 29.114 | 1,371,839 | +1,250 | 0.05% | 39,940,002 |
| 2020-04-17 | 2020-04-15 | 29.174 | 1,370,589 | +1,587 | 0.05% | 39,985,885 |
| 2020-04-16 | 2020-04-14 | 29.654 | 1,369,002 | +417 | 0.05% | 40,597,027 |
| 2020-04-15 | 2020-04-09 | 29.414 | 1,368,585 | -6,664 | 0.05% | 40,256,041 |
| 2020-04-14 | 2020-04-08 | 29.054 | 1,375,249 | -15,409 | 0.05% | 39,956,726 |
| 2020-04-09 | 2020-04-07 | 29.414 | 1,390,658 | -3,332 | 0.05% | 40,905,303 |
| 2020-04-07 | 2020-04-03 | 28.154 | 1,393,990 | -832 | 0.05% | 39,246,027 |
| 2020-04-06 | 2020-04-02 | 28.214 | 1,394,822 | -37,066 | 0.05% | 39,353,181 |
| 2020-04-03 | 2020-04-01 | 27.974 | 1,431,888 | -523,078 | 0.44% | 40,055,132 |
| 2020-04-02 | 2020-03-31 | 28.634 | 1,954,966 | -833 | 0.07% | 55,978,440 |
| 2020-03-31 | 2020-03-27 | 28.514 | 1,955,799 | -4,581 | 0.07% | 55,767,481 |
| 2020-03-30 | 2020-03-26 | 28.334 | 1,960,380 | -83,292 | 0.07% | 55,545,063 |
| 2020-03-27 | 2020-03-25 | 28.574 | 2,043,672 | +84,958 | 0.07% | 58,395,764 |
| 2020-03-26 | 2020-03-24 | 27.674 | 1,958,714 | -22,072 | 0.07% | 54,204,476 |
| 2020-03-25 | 2020-03-23 | 26.413 | 1,980,786 | +18,324 | 0.07% | 52,318,277 |
| 2020-03-24 | 2020-03-20 | 27.734 | 1,962,462 | +26,237 | 0.07% | 54,426,002 |
| 2020-03-23 | 2020-03-19 | 26.413 | 1,936,225 | +17,908 | 0.07% | 51,141,293 |
| 2020-03-20 | 2020-03-18 | 27.193 | 1,918,317 | +11,245 | 0.07% | 52,165,308 |
| 2020-03-19 | 2020-03-17 | 28.334 | 1,907,072 | +11,244 | 0.07% | 54,034,643 |
| 2020-03-18 | 2020-03-16 | 28.214 | 1,895,828 | +8,329 | 0.07% | 53,488,447 |
| 2020-03-17 | 2020-03-13 | 29.234 | 1,887,499 | +22,906 | 0.07% | 55,179,644 |
| 2020-03-16 | 2020-03-12 | 29.594 | 1,864,593 | +34,983 | 0.07% | 55,181,585 |
| 2020-03-12 | 2020-03-10 | 30.855 | 1,829,610 | +4,164 | 0.07% | 56,452,717 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,825,446 | +26,238 | 0.07% | 55,776,335 |
| 2020-03-05 | 2020-03-03 | 31.936 | 1,799,208 | +416 | 0.07% | 57,458,754 |
| 2020-03-03 | 2020-02-28 | 31.755 | 1,798,792 | +19,157 | 0.07% | 57,121,529 |
| 2020-02-28 | 2020-02-26 | 32.356 | 1,779,635 | +8,330 | 0.07% | 57,581,491 |
| 2020-02-27 | 2020-02-25 | 32.536 | 1,771,305 | +1,249 | 0.07% | 57,630,958 |
| 2020-02-26 | 2020-02-24 | 32.476 | 1,770,056 | +833 | 0.07% | 57,484,065 |
| 2020-02-24 | 2020-02-20 | 33.316 | 1,769,223 | -1,249 | 0.07% | 58,943,885 |
| 2020-02-20 | 2020-02-18 | 33.256 | 1,770,472 | -2,916 | 0.07% | 58,879,217 |
| 2020-02-18 | 2020-02-14 | 33.616 | 1,773,388 | -3,748 | 0.07% | 59,614,924 |
| 2020-02-10 | 2020-02-06 | 33.256 | 1,777,136 | -833 | 0.07% | 59,100,837 |
| 2020-02-07 | 2020-02-05 | 32.356 | 1,777,969 | +1,666 | 0.07% | 57,527,586 |
| 2020-02-06 | 2020-02-04 | 32.236 | 1,776,303 | +7,080 | 0.07% | 57,260,421 |
| 2020-02-05 | 2020-02-03 | 31.816 | 1,769,223 | +416 | 0.07% | 56,288,756 |
| 2020-02-03 | 2020-01-30 | 31.996 | 1,768,807 | +4,165 | 0.07% | 56,594,061 |
| 2020-01-31 | 2020-01-29 | 32.776 | 1,764,642 | +3,332 | 0.07% | 57,837,892 |
| 2020-01-30 | 2020-01-24 | 33.736 | 1,761,310 | +7,913 | 0.07% | 59,420,365 |
| 2020-01-29 | 2020-01-22 | 34.277 | 1,753,397 | +1,249 | 0.07% | 60,100,705 |
| 2020-01-23 | 2020-01-21 | 33.796 | 1,752,148 | +3,748 | 0.07% | 59,216,452 |
| 2020-01-20 | 2020-01-16 | 34.817 | 1,748,400 | -833 | 0.07% | 60,874,021 |
| 2020-01-17 | 2020-01-15 | 34.757 | 1,749,233 | +1,666 | 0.07% | 60,798,019 |
| 2020-01-16 | 2020-01-14 | 34.877 | 1,747,567 | -416 | 0.07% | 60,949,924 |
| 2020-01-13 | 2020-01-09 | 34.577 | 1,747,983 | +8,329 | 0.07% | 60,439,782 |
| 2020-01-10 | 2020-01-08 | 33.917 | 1,739,654 | -64,135 | 0.07% | 59,003,059 |
| 2020-01-09 | 2020-01-07 | 34.157 | 1,803,789 | +33,317 | 0.07% | 61,611,418 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,770,472 | +5,830 | 0.07% | 60,473,420 |
| 2020-01-07 | 2020-01-03 | 34.397 | 1,764,642 | -833 | 0.07% | 60,698,007 |
| 2020-01-06 | 2020-01-02 | 34.457 | 1,765,475 | +417 | 0.07% | 60,832,640 |
| 2019-12-20 | 2019-12-18 | 33.676 | 1,765,058 | +7,496 | 0.07% | 59,440,854 |
| 2019-12-19 | 2019-12-17 | 33.616 | 1,757,562 | +5,830 | 0.07% | 59,082,911 |
| 2019-12-18 | 2019-12-16 | 33.256 | 1,751,732 | +16,659 | 0.07% | 58,255,996 |
| 2019-12-17 | 2019-12-13 | 33.436 | 1,735,073 | -54,557 | 0.07% | 58,014,446 |
| 2019-12-06 | 2019-12-04 | 31.515 | 1,789,630 | +17,075 | 0.07% | 56,400,864 |
| 2019-12-04 | 2019-12-02 | 31.996 | 1,772,555 | -354,827 | 0.07% | 56,713,980 |
| 2019-12-03 | 2019-11-29 | 31.816 | 2,127,382 | +18,325 | 0.08% | 67,683,772 |
| 2019-12-02 | 2019-11-28 | 32.476 | 2,109,057 | -17,075 | 0.08% | 68,493,409 |
| 2019-11-29 | 2019-11-27 | 32.596 | 2,126,132 | -1,666 | 0.08% | 69,303,195 |
| 2019-11-25 | 2019-11-21 | 31.936 | 2,127,798 | +3,748 | 0.08% | 67,952,467 |
| 2019-11-21 | 2019-11-19 | 32.716 | 2,124,050 | -8,329 | 0.08% | 69,490,340 |
| 2019-11-18 | 2019-11-14 | 31.876 | 2,132,379 | +3,748 | 0.08% | 67,970,759 |
| 2019-11-08 | 2019-11-06 | 33.436 | 2,128,631 | +12,494 | 0.08% | 71,173,575 |
| 2019-11-05 | 2019-11-01 | 32.776 | 2,116,137 | +416 | 0.08% | 69,358,489 |
| 2019-11-01 | 2019-10-30 | 34.100 | 2,115,721 | +8,330 | 0.08% | 72,145,788 |
| 2019-10-31 | 2019-10-29 | 34.285 | 2,107,391 | +62,794 | 0.08% | 72,252,290 |
| 2019-10-25 | 2019-10-23 | 33.976 | 2,044,597 | -1,619 | 0.08% | 69,467,860 |
| 2019-10-22 | 2019-10-18 | 34.162 | 2,046,216 | +1,214 | 0.08% | 69,902,083 |
| 2019-10-18 | 2019-10-16 | 34.038 | 2,045,002 | -8,094 | 0.08% | 69,607,950 |
| 2019-10-15 | 2019-10-11 | 33.729 | 2,053,096 | -45,325 | 0.08% | 69,249,303 |
| 2019-10-11 | 2019-10-09 | 32.864 | 2,098,421 | +3,237 | 0.09% | 68,963,257 |
| 2019-10-10 | 2019-10-08 | 33.111 | 2,095,184 | -1,214 | 0.09% | 69,374,596 |
| 2019-10-09 | 2019-10-04 | 32.988 | 2,096,398 | +1,214 | 0.09% | 69,155,783 |
| 2019-10-08 | 2019-10-03 | 33.359 | 2,095,184 | +405 | 0.09% | 69,892,317 |
| 2019-10-04 | 2019-10-02 | 33.235 | 2,094,779 | +222 | 0.09% | 69,619,996 |
| 2019-10-03 | 2019-09-30 | 33.297 | 2,094,557 | +809 | 0.09% | 69,742,010 |
| 2019-10-02 | 2019-09-27 | 33.173 | 2,093,748 | +8,094 | 0.09% | 69,456,390 |
| 2019-09-30 | 2019-09-26 | 33.235 | 2,085,654 | +405 | 0.09% | 69,316,727 |
| 2019-09-27 | 2019-09-25 | 33.173 | 2,085,249 | +2,428 | 0.09% | 69,174,450 |
| 2019-09-26 | 2019-09-24 | 33.606 | 2,082,821 | +6,475 | 0.09% | 69,994,571 |
| 2019-09-25 | 2019-09-23 | 33.482 | 2,076,346 | -10,522 | 0.08% | 69,520,441 |
| 2019-09-23 | 2019-09-19 | 33.791 | 2,086,868 | -16,997 | 0.09% | 70,517,323 |
| 2019-09-19 | 2019-09-17 | 34.162 | 2,103,865 | -2,833 | 0.09% | 71,871,467 |
| 2019-09-16 | 2019-09-12 | 34.532 | 2,106,698 | -2,833 | 0.09% | 72,749,096 |
| 2019-09-09 | 2019-09-05 | 33.853 | 2,109,531 | -16,188 | 0.09% | 71,413,444 |
| 2019-09-06 | 2019-09-04 | 33.729 | 2,125,719 | +2,428 | 0.09% | 71,698,820 |
| 2019-09-05 | 2019-09-03 | 32.494 | 2,123,291 | +16,188 | 0.09% | 68,993,595 |
| 2019-09-04 | 2019-09-02 | 32.617 | 2,107,103 | +5,666 | 0.09% | 68,727,919 |
| 2019-09-03 | 2019-08-30 | 32.741 | 2,101,437 | +500,201 | 0.09% | 68,802,743 |
| 2019-08-29 | 2019-08-27 | 32.617 | 1,601,236 | -8,093 | 0.07% | 52,227,926 |
| 2019-08-28 | 2019-08-26 | 32.679 | 1,609,329 | -427,762 | 0.07% | 52,591,314 |
| 2019-08-27 | 2019-08-23 | 33.235 | 2,037,091 | +519,222 | 0.08% | 67,702,735 |
| 2019-08-23 | 2019-08-21 | 33.359 | 1,517,869 | +4,047 | 0.06% | 50,633,921 |
| 2019-08-22 | 2019-08-20 | 33.359 | 1,513,822 | -3,237 | 0.06% | 50,498,919 |
| 2019-08-21 | 2019-08-19 | 33.297 | 1,517,059 | +8,903 | 0.06% | 50,513,184 |
| 2019-08-20 | 2019-08-16 | 32.741 | 1,508,156 | +22,258 | 0.06% | 49,378,244 |
| 2019-08-19 | 2019-08-15 | 32.370 | 1,485,898 | +8,094 | 0.06% | 48,098,750 |
| 2019-08-15 | 2019-08-13 | 32.123 | 1,477,804 | +3,238 | 0.06% | 47,471,580 |
| 2019-08-14 | 2019-08-12 | 32.741 | 1,474,566 | -535,006 | 0.06% | 48,278,481 |
| 2019-08-12 | 2019-08-08 | 33.173 | 2,009,572 | +8,094 | 0.08% | 66,664,000 |
| 2019-08-09 | 2019-08-07 | 33.050 | 2,001,478 | +32,376 | 0.08% | 66,148,212 |
| 2019-08-08 | 2019-08-06 | 33.050 | 1,969,102 | +8,903 | 0.08% | 65,078,196 |
| 2019-08-07 | 2019-08-05 | 33.173 | 1,960,199 | +1,214 | 0.08% | 65,026,138 |
| 2019-08-06 | 2019-08-02 | 34.100 | 1,958,985 | +5,666 | 0.08% | 66,801,113 |
| 2019-08-01 | 2019-07-30 | 35.644 | 1,953,319 | -1,619 | 0.08% | 69,624,565 |
| 2019-07-30 | 2019-07-26 | 35.891 | 1,954,938 | +405 | 0.08% | 70,165,339 |
| 2019-07-22 | 2019-07-18 | 36.015 | 1,954,533 | -27,519 | 0.08% | 70,392,286 |
| 2019-07-19 | 2019-07-17 | 36.200 | 1,982,052 | -1,214 | 0.08% | 71,750,704 |
| 2019-07-18 | 2019-07-16 | 36.200 | 1,983,266 | -1,215 | 0.08% | 71,794,652 |
| 2019-07-11 | 2019-07-09 | 35.582 | 1,984,481 | +16,188 | 0.08% | 70,612,720 |
| 2019-07-10 | 2019-07-08 | 35.830 | 1,968,293 | -1,619 | 0.08% | 70,523,077 |
| 2019-07-09 | 2019-07-05 | 36.447 | 1,969,912 | +405 | 0.08% | 71,798,000 |
| 2019-07-05 | 2019-07-03 | 36.509 | 1,969,507 | -40,469 | 0.08% | 71,904,905 |
| 2019-07-02 | 2019-06-27 | 36.077 | 2,009,976 | -810 | 0.08% | 72,513,226 |
| 2019-06-27 | 2019-06-25 | 35.459 | 2,010,786 | -1,214 | 0.08% | 71,300,283 |
| 2019-06-25 | 2019-06-21 | 35.830 | 2,012,000 | -50,586 | 0.08% | 72,089,079 |
| 2019-06-24 | 2019-06-20 | 35.953 | 2,062,586 | -12,141 | 0.09% | 74,156,387 |
| 2019-06-21 | 2019-06-19 | 35.397 | 2,074,727 | -28,329 | 0.09% | 73,439,395 |
| 2019-06-20 | 2019-06-18 | 34.532 | 2,103,056 | +1,619 | 0.09% | 72,623,329 |
| 2019-06-19 | 2019-06-17 | 34.285 | 2,101,437 | +501,820 | 0.09% | 72,048,156 |
| 2019-06-18 | 2019-06-14 | 34.100 | 1,599,617 | +810 | 0.07% | 54,546,715 |
| 2019-06-17 | 2019-06-13 | 34.347 | 1,598,807 | -810 | 0.07% | 54,914,160 |
| 2019-06-14 | 2019-06-12 | 34.347 | 1,599,617 | +6,071 | 0.07% | 54,941,981 |
| 2019-06-12 | 2019-06-10 | 34.656 | 1,593,546 | -3,643 | 0.07% | 55,225,668 |
| 2019-06-05 | 2019-06-03 | 33.729 | 1,597,189 | -530,553 | 0.07% | 53,871,921 |
| 2019-06-04 | 2019-05-31 | 33.791 | 2,127,742 | +530,149 | 0.09% | 71,898,495 |
| 2019-06-03 | 2019-05-30 | 34.038 | 1,597,593 | +2,023 | 0.07% | 54,379,005 |
| 2019-05-30 | 2019-05-28 | 34.285 | 1,595,570 | +2,428 | 0.06% | 54,704,412 |
| 2019-05-29 | 2019-05-27 | 34.162 | 1,593,142 | +810 | 0.06% | 54,424,335 |
| 2019-05-22 | 2019-05-20 | 34.656 | 1,592,332 | -520,436 | 0.06% | 55,183,595 |
| 2019-05-21 | 2019-05-17 | 34.841 | 2,112,768 | +520,436 | 0.09% | 73,611,289 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,592,332 | +299,473 | 0.07% | 55,872,161 |
| 2019-05-15 | 2019-05-10 | 35.459 | 1,292,859 | +1,619 | 0.05% | 45,843,373 |
| 2019-05-14 | 2019-05-09 | 35.212 | 1,291,240 | +405 | 0.05% | 45,466,899 |
| 2019-05-10 | 2019-05-08 | 36.015 | 1,290,835 | -12,141 | 0.05% | 46,489,277 |
| 2019-05-08 | 2019-05-06 | 36.324 | 1,302,976 | -275,192 | 0.05% | 47,328,992 |
| 2019-05-06 | 2019-05-02 | 37.189 | 1,578,168 | +405 | 0.06% | 58,689,882 |
| 2019-05-03 | 2019-04-30 | 36.880 | 1,577,763 | -405 | 0.06% | 58,187,488 |
| 2019-04-30 | 2019-04-26 | 37.128 | 1,578,168 | -121,408 | 0.06% | 58,593,865 |
| 2019-04-29 | 2019-04-25 | 37.128 | 1,699,576 | +8,526 | 0.07% | 63,101,474 |
| 2019-04-26 | 2019-04-24 | 37.376 | 1,691,050 | -80,533 | 0.07% | 63,204,888 |
| 2019-04-15 | 2019-04-11 | 37.438 | 1,771,583 | -14,093 | 0.07% | 66,324,891 |
| 2019-04-12 | 2019-04-10 | 37.811 | 1,785,676 | -402 | 0.07% | 67,517,707 |
| 2019-04-08 | 2019-04-03 | 37.562 | 1,786,078 | +1,208 | 0.07% | 67,089,341 |
| 2019-04-04 | 2019-04-02 | 37.190 | 1,784,870 | +402 | 0.07% | 66,379,066 |
| 2019-03-27 | 2019-03-25 | 35.824 | 1,784,468 | +403 | 0.07% | 63,926,703 |
| 2019-03-26 | 2019-03-22 | 36.507 | 1,784,065 | +25,770 | 0.07% | 65,130,697 |
| 2019-03-21 | 2019-03-19 | 37.004 | 1,758,295 | +806 | 0.07% | 65,063,246 |
| 2019-03-13 | 2019-03-11 | 35.762 | 1,757,489 | -2,014 | 0.07% | 62,851,092 |
| 2019-03-12 | 2019-03-08 | 35.389 | 1,759,503 | -120,799 | 0.07% | 62,267,667 |
| 2019-03-11 | 2019-03-07 | 36.010 | 1,880,302 | +28,992 | 0.08% | 67,710,080 |
| 2019-03-08 | 2019-03-06 | 36.383 | 1,851,310 | +1,611 | 0.08% | 67,355,721 |
| 2019-03-07 | 2019-03-05 | 36.321 | 1,849,699 | -403 | 0.08% | 67,182,267 |
| 2019-03-05 | 2019-03-01 | 36.134 | 1,850,102 | -805 | 0.07% | 66,852,305 |
| 2019-02-28 | 2019-02-26 | 36.072 | 1,850,907 | +805 | 0.08% | 66,766,477 |
| 2019-02-22 | 2019-02-20 | 35.700 | 1,850,102 | +403 | 0.07% | 66,048,239 |
| 2019-02-20 | 2019-02-18 | 35.514 | 1,849,699 | +6,040 | 0.07% | 65,689,328 |
| 2019-02-19 | 2019-02-15 | 34.893 | 1,843,659 | -81,741 | 0.07% | 64,330,161 |
| 2019-02-14 | 2019-02-12 | 35.265 | 1,925,400 | -2,416 | 0.08% | 67,899,571 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,927,816 | +403 | 0.08% | 67,386,314 |
| 2019-02-11 | 2019-02-04 | 34.955 | 1,927,413 | +59,594 | 0.08% | 67,372,227 |
| 2019-01-30 | 2019-01-28 | 34.458 | 1,867,819 | -8,053 | 0.07% | 64,361,403 |
| 2019-01-24 | 2019-01-22 | 33.713 | 1,875,872 | -80,533 | 0.08% | 63,241,296 |
| 2019-01-23 | 2019-01-21 | 33.961 | 1,956,405 | -805 | 0.08% | 66,442,172 |
| 2019-01-22 | 2019-01-18 | 33.837 | 1,957,210 | +2,416 | 0.08% | 66,226,477 |
| 2019-01-17 | 2019-01-15 | 33.527 | 1,954,794 | +44,293 | 0.08% | 65,537,894 |
| 2019-01-15 | 2019-01-11 | 33.278 | 1,910,501 | +84,559 | 0.08% | 63,578,428 |
| 2019-01-11 | 2019-01-09 | 33.092 | 1,825,942 | -5,637 | 0.07% | 60,424,340 |
| 2019-01-09 | 2019-01-07 | 32.347 | 1,831,579 | -4,832 | 0.07% | 59,246,283 |
| 2019-01-08 | 2019-01-04 | 32.037 | 1,836,411 | -8,054 | 0.07% | 58,832,502 |
| 2019-01-04 | 2019-01-02 | 31.354 | 1,844,465 | +3,624 | 0.07% | 57,830,843 |
| 2019-01-03 | 2018-12-31 | 32.347 | 1,840,841 | +80,533 | 0.07% | 59,545,882 |
| 2019-01-02 | 2018-12-27 | 31.788 | 1,760,308 | +2,110 | 0.07% | 55,957,248 |
| 2018-12-28 | 2018-12-24 | 32.099 | 1,758,198 | +7,248 | 0.07% | 56,435,978 |
| 2018-12-19 | 2018-12-17 | 32.720 | 1,750,950 | -80,533 | 0.07% | 57,290,431 |
| 2018-12-13 | 2018-12-11 | 32.223 | 1,831,483 | +161,066 | 0.07% | 59,015,756 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,670,417 | +2,013 | 0.07% | 54,655,421 |
| 2018-12-05 | 2018-12-03 | 34.023 | 1,668,404 | -403 | 0.07% | 56,764,852 |
| 2018-12-03 | 2018-11-29 | 33.092 | 1,668,807 | -2,013 | 0.07% | 55,224,406 |
| 2018-11-30 | 2018-11-28 | 33.278 | 1,670,820 | -8,053 | 0.07% | 55,602,226 |
| 2018-11-28 | 2018-11-26 | 32.968 | 1,678,873 | -806 | 0.07% | 55,349,040 |
| 2018-11-27 | 2018-11-23 | 32.471 | 1,679,679 | -2,416 | 0.07% | 54,541,328 |
| 2018-11-21 | 2018-11-19 | 32.844 | 1,682,095 | +806 | 0.07% | 55,246,392 |
| 2018-11-19 | 2018-11-15 | 32.658 | 1,681,289 | +402 | 0.07% | 54,906,763 |
| 2018-11-15 | 2018-11-13 | 32.285 | 1,680,887 | +1,611 | 0.07% | 54,267,472 |
| 2018-11-14 | 2018-11-12 | 32.037 | 1,679,276 | -159,455 | 0.07% | 53,798,419 |
| 2018-11-13 | 2018-11-09 | 31.975 | 1,838,731 | +9,664 | 0.07% | 58,792,666 |
| 2018-11-09 | 2018-11-07 | 32.658 | 1,829,067 | -8,053 | 0.07% | 59,732,829 |
| 2018-11-07 | 2018-11-05 | 32.347 | 1,837,120 | -3,221 | 0.07% | 59,425,518 |
| 2018-11-06 | 2018-11-02 | 33.030 | 1,840,341 | -10,470 | 0.07% | 60,786,573 |
| 2018-11-05 | 2018-11-01 | 31.664 | 1,850,811 | +161,066 | 0.07% | 58,604,366 |
| 2018-11-02 | 2018-10-31 | 31.105 | 1,689,745 | +3,221 | 0.07% | 52,560,153 |
| 2018-11-01 | 2018-10-30 | 32.801 | 1,686,524 | +9,261 | 0.07% | 55,318,885 |
| 2018-10-31 | 2018-10-29 | 33.057 | 1,677,263 | +51,760 | 0.07% | 55,444,925 |
| 2018-10-29 | 2018-10-25 | 33.313 | 1,625,503 | +1,561 | 0.07% | 54,150,447 |
| 2018-10-23 | 2018-10-19 | 33.954 | 1,623,942 | +7,804 | 0.07% | 55,138,800 |
| 2018-10-22 | 2018-10-18 | 33.761 | 1,616,138 | +2,342 | 0.07% | 54,563,219 |
| 2018-10-18 | 2018-10-15 | 33.761 | 1,613,796 | -3,122 | 0.07% | 54,484,150 |
| 2018-10-16 | 2018-10-12 | 34.210 | 1,616,918 | +4,683 | 0.07% | 55,314,652 |
| 2018-10-11 | 2018-10-09 | 34.722 | 1,612,235 | +195,509 | 0.07% | 55,980,730 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,416,726 | +780 | 0.06% | 49,282,942 |
| 2018-10-09 | 2018-10-05 | 35.235 | 1,415,946 | -15,609 | 0.06% | 49,890,782 |
| 2018-10-08 | 2018-10-04 | 35.299 | 1,431,555 | -1,951 | 0.06% | 50,532,475 |
| 2018-10-05 | 2018-10-03 | 35.812 | 1,433,506 | +15,609 | 0.06% | 51,336,027 |
| 2018-10-04 | 2018-10-02 | 35.876 | 1,417,897 | +390 | 0.06% | 50,867,880 |
| 2018-10-03 | 2018-09-28 | 36.708 | 1,417,507 | +5,464 | 0.06% | 52,034,425 |
| 2018-09-19 | 2018-09-17 | 35.619 | 1,412,043 | -474,139 | 0.06% | 50,296,023 |
| 2018-09-17 | 2018-09-13 | 35.747 | 1,886,182 | +474,139 | 0.08% | 67,426,206 |
| 2018-09-14 | 2018-09-12 | 34.979 | 1,412,043 | +780 | 0.06% | 49,391,418 |
| 2018-09-12 | 2018-09-10 | 35.299 | 1,411,263 | +390 | 0.06% | 49,816,187 |
| 2018-09-05 | 2018-09-03 | 36.580 | 1,410,873 | +14,439 | 0.06% | 51,610,131 |
| 2018-08-30 | 2018-08-28 | 37.349 | 1,396,434 | -780 | 0.06% | 52,155,474 |
| 2018-08-23 | 2018-08-21 | 36.516 | 1,397,214 | +18,341 | 0.06% | 51,020,970 |
| 2018-08-20 | 2018-08-16 | 35.747 | 1,378,873 | +2,341 | 0.06% | 49,291,200 |
| 2018-08-13 | 2018-08-09 | 37.541 | 1,376,532 | +1,561 | 0.06% | 51,676,710 |
| 2018-08-10 | 2018-08-08 | 37.221 | 1,374,971 | +85,072 | 0.06% | 51,177,681 |
| 2018-08-09 | 2018-08-07 | 37.093 | 1,289,899 | +39,024 | 0.05% | 47,845,952 |
| 2018-08-07 | 2018-08-03 | 36.324 | 1,250,875 | +780 | 0.05% | 45,436,817 |
| 2018-08-03 | 2018-08-01 | 37.157 | 1,250,095 | +390 | 0.05% | 46,449,596 |
| 2018-08-01 | 2018-07-30 | 37.669 | 1,249,705 | -23,414 | 0.05% | 47,075,589 |
| 2018-07-31 | 2018-07-27 | 37.733 | 1,273,119 | -101,462 | 0.05% | 48,039,140 |
| 2018-07-30 | 2018-07-26 | 37.733 | 1,374,581 | -477,260 | 0.06% | 51,867,649 |
| 2018-07-20 | 2018-07-18 | 36.901 | 1,851,841 | +780 | 0.07% | 68,334,042 |
| 2018-07-18 | 2018-07-16 | 37.477 | 1,851,061 | -17,951 | 0.08% | 69,372,529 |
| 2018-07-16 | 2018-07-12 | 37.413 | 1,869,012 | +78,048 | 0.08% | 69,925,546 |
| 2018-07-13 | 2018-07-11 | 37.157 | 1,790,964 | +46,828 | 0.07% | 66,546,586 |
| 2018-07-12 | 2018-07-10 | 37.669 | 1,744,136 | +477,261 | 0.07% | 65,700,489 |
| 2018-07-10 | 2018-07-06 | 37.029 | 1,266,875 | -7,805 | 0.05% | 46,910,767 |
| 2018-07-06 | 2018-07-04 | 36.837 | 1,274,680 | +781 | 0.05% | 46,954,795 |
| 2018-07-05 | 2018-07-03 | 37.285 | 1,273,899 | +1,170 | 0.05% | 47,497,299 |
| 2018-06-29 | 2018-06-27 | 36.965 | 1,272,729 | +2,342 | 0.05% | 47,045,998 |
| 2018-06-28 | 2018-06-26 | 37.669 | 1,270,387 | -15,610 | 0.05% | 47,854,667 |
| 2018-06-27 | 2018-06-25 | 37.797 | 1,285,997 | -3,122 | 0.05% | 48,607,456 |
| 2018-06-25 | 2018-06-21 | 38.118 | 1,289,119 | +2,342 | 0.05% | 49,138,388 |
| 2018-06-22 | 2018-06-20 | 38.758 | 1,286,777 | +1,561 | 0.05% | 49,873,471 |
| 2018-06-21 | 2018-06-19 | 38.438 | 1,285,216 | +6,244 | 0.05% | 49,401,291 |
| 2018-06-20 | 2018-06-15 | 39.399 | 1,278,972 | -781 | 0.05% | 50,390,316 |
| 2018-06-12 | 2018-06-08 | 40.168 | 1,279,753 | -828,474 | 0.05% | 51,404,913 |
| 2018-06-08 | 2018-06-06 | 40.616 | 2,108,227 | -22,634 | 0.08% | 85,628,346 |
| 2018-06-07 | 2018-06-05 | 40.360 | 2,130,861 | -31,219 | 0.08% | 86,001,613 |
| 2018-06-06 | 2018-06-04 | 40.232 | 2,162,080 | +234,533 | 0.09% | 86,984,592 |
| 2018-06-05 | 2018-06-01 | 39.655 | 1,927,547 | +390 | 0.08% | 76,437,514 |
| 2018-06-01 | 2018-05-30 | 38.951 | 1,927,157 | +4,683 | 0.08% | 75,063,983 |
| 2018-05-29 | 2018-05-25 | 39.783 | 1,922,474 | -15,610 | 0.08% | 76,482,664 |
| 2018-05-28 | 2018-05-24 | 39.848 | 1,938,084 | +79,609 | 0.08% | 77,227,844 |
| 2018-05-25 | 2018-05-23 | 39.719 | 1,858,475 | +298,922 | 0.07% | 73,817,501 |
| 2018-05-24 | 2018-05-21 | 40.488 | 1,559,553 | +247,410 | 0.06% | 63,143,427 |
| 2018-05-18 | 2018-05-16 | 40.168 | 1,312,143 | +15,610 | 0.05% | 52,705,949 |
| 2018-05-16 | 2018-05-14 | 40.680 | 1,296,533 | +114,730 | 0.05% | 52,743,413 |
| 2018-05-15 | 2018-05-11 | 40.104 | 1,181,803 | +7,804 | 0.05% | 47,394,762 |
| 2018-05-14 | 2018-05-10 | 39.719 | 1,173,999 | +3,903 | 0.05% | 46,630,529 |
| 2018-05-11 | 2018-05-09 | 39.399 | 1,170,096 | +780 | 0.05% | 46,100,702 |
| 2018-05-10 | 2018-05-08 | 39.271 | 1,169,316 | -780 | 0.05% | 45,920,150 |
| 2018-05-09 | 2018-05-07 | 38.694 | 1,170,096 | -781 | 0.05% | 45,276,137 |
| 2018-05-08 | 2018-05-04 | 38.566 | 1,170,877 | -7,246 | 0.05% | 45,156,336 |
| 2018-05-04 | 2018-05-02 | 39.527 | 1,178,123 | -233,753 | 0.05% | 46,567,908 |
| 2018-04-30 | 2018-04-26 | 39.093 | 1,411,876 | -7,024 | 0.06% | 55,193,986 |
| 2018-04-27 | 2018-04-25 | 39.479 | 1,418,900 | +7,480 | 0.06% | 56,016,862 |
| 2018-04-16 | 2018-04-12 | 40.188 | 1,411,420 | -46,581 | 0.06% | 56,721,456 |
| 2018-04-13 | 2018-04-11 | 40.252 | 1,458,001 | +6,987 | 0.06% | 58,687,330 |
| 2018-04-12 | 2018-04-10 | 39.994 | 1,451,014 | -3,882 | 0.06% | 58,032,291 |
| 2018-04-09 | 2018-04-04 | 38.320 | 1,454,896 | +220,875 | 0.06% | 55,751,355 |
| 2018-03-27 | 2018-03-23 | 39.350 | 1,234,021 | -1,941 | 0.05% | 48,559,060 |
| 2018-03-23 | 2018-03-21 | 40.832 | 1,235,962 | -388 | 0.05% | 50,466,233 |
| 2018-03-20 | 2018-03-16 | 40.960 | 1,236,350 | -7,764 | 0.05% | 50,641,325 |
| 2018-03-15 | 2018-03-13 | 41.089 | 1,244,114 | +2,329 | 0.05% | 51,119,591 |
| 2018-03-14 | 2018-03-12 | 41.025 | 1,241,785 | +13,459 | 0.05% | 50,943,919 |
| 2018-03-12 | 2018-03-08 | 39.930 | 1,228,326 | -776 | 0.05% | 49,046,932 |
| 2018-03-08 | 2018-03-06 | 39.672 | 1,229,102 | -5,047 | 0.05% | 48,761,286 |
| 2018-03-05 | 2018-03-01 | 40.316 | 1,234,149 | +389 | 0.05% | 49,756,341 |
| 2018-03-02 | 2018-02-28 | 40.059 | 1,233,760 | +776 | 0.05% | 49,422,827 |
| 2018-03-01 | 2018-02-27 | 40.638 | 1,232,984 | -776 | 0.05% | 50,106,413 |
| 2018-02-23 | 2018-02-21 | 40.767 | 1,233,760 | +2,329 | 0.05% | 50,296,864 |
| 2018-02-22 | 2018-02-20 | 39.994 | 1,231,431 | -77,636 | 0.05% | 49,250,222 |
| 2018-02-21 | 2018-02-15 | 40.252 | 1,309,067 | -49,299 | 0.05% | 52,692,451 |
| 2018-02-20 | 2018-02-13 | 38.771 | 1,358,366 | +155,272 | 0.05% | 52,664,723 |
| 2018-02-14 | 2018-02-12 | 38.191 | 1,203,094 | +1,164 | 0.05% | 45,947,381 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,201,930 | +24,844 | 0.05% | 45,902,927 |
| 2018-02-12 | 2018-02-08 | 39.415 | 1,177,086 | -93,474 | 0.05% | 46,394,460 |
| 2018-02-09 | 2018-02-07 | 39.221 | 1,270,560 | -776 | 0.05% | 49,833,224 |
| 2018-02-08 | 2018-02-06 | 39.737 | 1,271,336 | -65,215 | 0.05% | 50,518,683 |
| 2018-02-05 | 2018-02-01 | 42.313 | 1,336,551 | -7,375 | 0.05% | 56,553,230 |
| 2018-02-02 | 2018-01-31 | 42.635 | 1,343,926 | +5,823 | 0.05% | 57,298,052 |
| 2018-01-31 | 2018-01-29 | 42.699 | 1,338,103 | -388 | 0.05% | 57,135,967 |
| 2018-01-30 | 2018-01-26 | 42.957 | 1,338,491 | +15,527 | 0.05% | 57,497,346 |
| 2018-01-29 | 2018-01-25 | 42.377 | 1,322,964 | +37,731 | 0.05% | 56,063,529 |
| 2018-01-25 | 2018-01-23 | 42.635 | 1,285,233 | +15,527 | 0.05% | 54,795,686 |
| 2018-01-24 | 2018-01-22 | 41.862 | 1,269,706 | +7,375 | 0.05% | 53,152,420 |
| 2018-01-23 | 2018-01-19 | 41.733 | 1,262,331 | +2,330 | 0.05% | 52,681,091 |
| 2018-01-15 | 2018-01-11 | 40.252 | 1,260,001 | +388 | 0.05% | 50,717,451 |
| 2018-01-12 | 2018-01-10 | 40.252 | 1,259,613 | +12,422 | 0.05% | 50,701,833 |
| 2018-01-11 | 2018-01-09 | 40.188 | 1,247,191 | -29,502 | 0.05% | 50,121,501 |
| 2018-01-10 | 2018-01-08 | 39.994 | 1,276,693 | +1,164 | 0.05% | 51,060,444 |
| 2018-01-09 | 2018-01-05 | 39.865 | 1,275,529 | -1,552 | 0.05% | 50,849,595 |
| 2018-01-08 | 2018-01-04 | 39.801 | 1,277,081 | +12,421 | 0.05% | 50,829,218 |
| 2018-01-04 | 2018-01-02 | 39.479 | 1,264,660 | +389 | 0.05% | 49,927,609 |
| 2018-01-02 | 2017-12-28 | 38.706 | 1,264,271 | -10,093 | 0.05% | 48,935,177 |
| 2017-12-28 | 2017-12-22 | 38.255 | 1,274,364 | -10,093 | 0.05% | 48,751,328 |
| 2017-12-20 | 2017-12-18 | 37.676 | 1,284,457 | +7,764 | 0.05% | 48,392,933 |
| 2017-12-18 | 2017-12-14 | 37.740 | 1,276,693 | -1,553 | 0.05% | 48,182,641 |
| 2017-12-08 | 2017-12-06 | 36.581 | 1,278,246 | -30,666 | 0.05% | 46,759,439 |
| 2017-12-07 | 2017-12-05 | 37.418 | 1,308,912 | -5,047 | 0.05% | 48,977,103 |
| 2017-12-05 | 2017-12-01 | 37.740 | 1,313,959 | +5,823 | 0.05% | 49,589,067 |
| 2017-11-27 | 2017-11-23 | 38.513 | 1,308,136 | -1,941 | 0.05% | 50,380,282 |
| 2017-11-24 | 2017-11-22 | 38.964 | 1,310,077 | -388 | 0.05% | 51,045,646 |
| 2017-11-15 | 2017-11-13 | 37.869 | 1,310,465 | -388 | 0.05% | 49,625,999 |
| 2017-11-13 | 2017-11-09 | 37.740 | 1,310,853 | -776 | 0.05% | 49,471,846 |
| 2017-11-09 | 2017-11-07 | 37.611 | 1,311,629 | -8,540 | 0.05% | 49,332,187 |
| 2017-11-06 | 2017-11-02 | 36.903 | 1,320,169 | -3,106 | 0.05% | 48,718,136 |
| 2017-10-31 | 2017-10-27 | 38.839 | 1,323,275 | +35,227 | 0.05% | 51,394,047 |
| 2017-10-30 | 2017-10-26 | 38.574 | 1,288,048 | -3,022 | 0.05% | 49,684,991 |
| 2017-10-27 | 2017-10-25 | 38.706 | 1,291,070 | -22,671 | 0.05% | 49,972,407 |
| 2017-10-25 | 2017-10-23 | 38.706 | 1,313,741 | -3,779 | 0.05% | 50,849,915 |
| 2017-10-13 | 2017-10-11 | 38.706 | 1,317,520 | -378 | 0.05% | 50,996,186 |
| 2017-10-11 | 2017-10-09 | 38.706 | 1,317,898 | +8,691 | 0.05% | 51,010,817 |
| 2017-10-10 | 2017-10-06 | 38.839 | 1,309,207 | +15,114 | 0.05% | 50,847,667 |
| 2017-10-06 | 2017-10-03 | 38.442 | 1,294,093 | -3,779 | 0.05% | 49,746,924 |
| 2017-09-29 | 2017-09-27 | 37.846 | 1,297,872 | +4,157 | 0.05% | 49,119,338 |
| 2017-09-28 | 2017-09-26 | 37.714 | 1,293,715 | -436,791 | 0.05% | 48,790,816 |
| 2017-09-27 | 2017-09-25 | 37.648 | 1,730,506 | +433,768 | 0.07% | 65,149,335 |
| 2017-09-25 | 2017-09-21 | 38.375 | 1,296,738 | -2,645 | 0.05% | 49,762,804 |
| 2017-09-20 | 2017-09-18 | 38.375 | 1,299,383 | -7,557 | 0.05% | 49,864,307 |
| 2017-09-14 | 2017-09-12 | 38.177 | 1,306,940 | -133,002 | 0.05% | 49,894,890 |
| 2017-09-11 | 2017-09-07 | 37.581 | 1,439,942 | +133,002 | 0.06% | 54,115,035 |
| 2017-09-07 | 2017-09-05 | 37.846 | 1,306,940 | -378 | 0.05% | 49,462,526 |
| 2017-09-06 | 2017-09-04 | 37.846 | 1,307,318 | +6,046 | 0.05% | 49,476,832 |
| 2017-09-05 | 2017-09-01 | 38.045 | 1,301,272 | +4,534 | 0.05% | 49,506,308 |
| 2017-09-01 | 2017-08-30 | 38.177 | 1,296,738 | +2,267 | 0.05% | 49,505,410 |
| 2017-08-31 | 2017-08-29 | 37.714 | 1,294,471 | -1,134 | 0.05% | 48,819,327 |
| 2017-08-30 | 2017-08-28 | 37.912 | 1,295,605 | -1,889 | 0.05% | 49,119,264 |
| 2017-08-25 | 2017-08-22 | 37.251 | 1,297,494 | -6,801 | 0.05% | 48,332,400 |
| 2017-08-21 | 2017-08-17 | 37.118 | 1,304,295 | -756 | 0.05% | 48,413,146 |
| 2017-08-18 | 2017-08-16 | 37.184 | 1,305,051 | -378 | 0.05% | 48,527,555 |
| 2017-08-15 | 2017-08-11 | 36.589 | 1,305,429 | -3,778 | 0.05% | 47,764,254 |
| 2017-08-14 | 2017-08-10 | 37.251 | 1,309,207 | +378 | 0.05% | 48,768,716 |
| 2017-08-08 | 2017-08-04 | 37.383 | 1,308,829 | -756 | 0.05% | 48,927,831 |
| 2017-08-04 | 2017-08-02 | 37.383 | 1,309,585 | +16,625 | 0.05% | 48,956,093 |
| 2017-08-03 | 2017-08-01 | 37.317 | 1,292,960 | +756 | 0.05% | 48,249,054 |
| 2017-08-02 | 2017-07-31 | 36.920 | 1,292,204 | +15,114 | 0.05% | 47,707,855 |
| 2017-07-31 | 2017-07-27 | 36.787 | 1,277,090 | +2,267 | 0.05% | 46,980,854 |
| 2017-07-28 | 2017-07-26 | 36.523 | 1,274,823 | +30,228 | 0.05% | 46,560,065 |
| 2017-07-26 | 2017-07-24 | 36.457 | 1,244,595 | +1,889 | 0.05% | 45,373,707 |
| 2017-07-25 | 2017-07-21 | 36.258 | 1,242,706 | +1,133 | 0.05% | 45,058,172 |
| 2017-07-21 | 2017-07-19 | 36.126 | 1,241,573 | +1,890 | 0.05% | 44,852,795 |
| 2017-07-19 | 2017-07-17 | 35.927 | 1,239,683 | -7,557 | 0.05% | 44,538,449 |
| 2017-07-17 | 2017-07-13 | 35.729 | 1,247,240 | +10,579 | 0.05% | 44,562,382 |
| 2017-07-07 | 2017-07-05 | 34.538 | 1,236,661 | -755 | 0.05% | 42,711,594 |
| 2017-07-06 | 2017-07-04 | 34.406 | 1,237,416 | -47,231 | 0.05% | 42,573,924 |
| 2017-07-04 | 2017-06-30 | 34.736 | 1,284,647 | +28,716 | 0.05% | 44,623,920 |
| 2017-07-03 | 2017-06-29 | 34.869 | 1,255,931 | -1,511 | 0.05% | 43,792,628 |
| 2017-06-30 | 2017-06-28 | 34.670 | 1,257,442 | -378 | 0.05% | 43,595,720 |
| 2017-06-28 | 2017-06-26 | 34.802 | 1,257,820 | -6,423 | 0.05% | 43,775,272 |
| 2017-06-27 | 2017-06-23 | 34.670 | 1,264,243 | -1,134 | 0.05% | 43,831,512 |
| 2017-06-26 | 2017-06-22 | 34.604 | 1,265,377 | -12,847 | 0.05% | 43,787,105 |
| 2017-06-22 | 2017-06-20 | 34.670 | 1,278,224 | -3,778 | 0.05% | 44,316,236 |
| 2017-06-20 | 2017-06-16 | 34.406 | 1,282,002 | -378 | 0.05% | 44,107,928 |
| 2017-06-19 | 2017-06-15 | 34.339 | 1,282,380 | -10,202 | 0.05% | 44,036,085 |
| 2017-06-14 | 2017-06-12 | 34.604 | 1,292,582 | -15,114 | 0.05% | 44,728,507 |
| 2017-06-09 | 2017-06-07 | 34.802 | 1,307,696 | +7,557 | 0.05% | 45,511,081 |
| 2017-06-07 | 2017-06-05 | 34.670 | 1,300,139 | -378 | 0.05% | 45,076,032 |
| 2017-06-05 | 2017-06-01 | 34.406 | 1,300,517 | +3,023 | 0.05% | 44,744,946 |
| 2017-06-01 | 2017-05-29 | 34.406 | 1,297,494 | +32,495 | 0.05% | 44,640,938 |
| 2017-05-29 | 2017-05-25 | 34.207 | 1,264,999 | -1,134 | 0.05% | 43,271,837 |
| 2017-05-26 | 2017-05-24 | 33.942 | 1,266,133 | -6,801 | 0.05% | 42,975,536 |
| 2017-05-25 | 2017-05-23 | 34.009 | 1,272,934 | +756 | 0.05% | 43,290,601 |
| 2017-05-23 | 2017-05-19 | 33.678 | 1,272,178 | +313,235 | 0.05% | 42,844,026 |
| 2017-05-17 | 2017-05-15 | 33.876 | 958,943 | -30,228 | 0.04% | 32,485,336 |
| 2017-05-15 | 2017-05-11 | 33.479 | 989,171 | +756 | 0.04% | 33,116,658 |
| 2017-05-11 | 2017-05-09 | 33.148 | 988,415 | +24,182 | 0.04% | 32,764,358 |
| 2017-05-10 | 2017-05-08 | 32.751 | 964,233 | +378 | 0.04% | 31,579,976 |
| 2017-04-27 | 2017-04-25 | 32.950 | 963,855 | +6,944 | 0.04% | 31,759,302 |
| 2017-04-21 | 2017-04-19 | 32.151 | 956,911 | -1,502 | 0.04% | 30,766,120 |
| 2017-04-05 | 2017-03-31 | 32.551 | 958,413 | -12,394 | 0.04% | 31,197,199 |
| 2017-03-31 | 2017-03-29 | 32.817 | 970,807 | +11,643 | 0.04% | 31,859,127 |
| 2017-03-27 | 2017-03-23 | 32.751 | 959,164 | -2,253 | 0.04% | 31,413,189 |
| 2017-03-24 | 2017-03-22 | 32.751 | 961,417 | -10,892 | 0.04% | 31,486,976 |
| 2017-03-23 | 2017-03-21 | 33.083 | 972,309 | -1,502 | 0.04% | 32,167,310 |
| 2017-03-21 | 2017-03-17 | 32.751 | 973,811 | -1,502 | 0.04% | 31,892,887 |
| 2017-03-20 | 2017-03-16 | 32.684 | 975,313 | -9,014 | 0.04% | 31,877,155 |
| 2017-03-17 | 2017-03-15 | 32.085 | 984,327 | +984,327 | 0.04% | 31,582,062 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy