History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 498,990 | +0 | 0.01% | 13,452,770 |
| 2025-10-13 | 2025-10-09 | 27.400 | 498,990 | +0 | 0.01% | 13,672,326 |
| 2025-10-10 | 2025-10-08 | 27.460 | 498,990 | +0 | 0.01% | 13,702,265 |
| 2025-10-09 | 2025-10-06 | 27.580 | 498,990 | +3,000 | 0.01% | 13,762,144 |
| 2025-10-02 | 2025-09-29 | 27.240 | 495,990 | -2,000 | 0.01% | 13,510,768 |
| 2025-09-30 | 2025-09-26 | 26.780 | 497,990 | +2,000 | 0.01% | 13,336,172 |
| 2025-09-24 | 2025-09-22 | 26.960 | 495,990 | +2,000 | 0.01% | 13,371,890 |
| 2025-09-12 | 2025-09-10 | 26.800 | 493,990 | -3,000 | 0.01% | 13,238,932 |
| 2025-09-11 | 2025-09-09 | 26.540 | 496,990 | -11,500 | 0.01% | 13,190,115 |
| 2025-09-05 | 2025-09-03 | 25.900 | 508,490 | +4,000 | 0.01% | 13,169,891 |
| 2025-09-04 | 2025-09-02 | 26.040 | 504,490 | -1,000 | 0.01% | 13,136,920 |
| 2025-09-03 | 2025-09-01 | 26.160 | 505,490 | -1,500 | 0.01% | 13,223,618 |
| 2025-09-01 | 2025-08-28 | 25.500 | 506,990 | +3,000 | 0.01% | 12,928,245 |
| 2025-08-27 | 2025-08-25 | 26.360 | 503,990 | -500 | 0.01% | 13,285,176 |
| 2025-08-20 | 2025-08-18 | 25.660 | 504,490 | +10,000 | 0.01% | 12,945,213 |
| 2025-08-19 | 2025-08-15 | 25.800 | 494,490 | -2,000 | 0.01% | 12,757,842 |
| 2025-08-18 | 2025-08-14 | 26.020 | 496,490 | -500 | 0.01% | 12,918,670 |
| 2025-08-15 | 2025-08-13 | 26.080 | 496,990 | -1,000 | 0.01% | 12,961,499 |
| 2025-08-14 | 2025-08-12 | 25.480 | 497,990 | +14,000 | 0.01% | 12,688,785 |
| 2025-08-01 | 2025-07-30 | 25.660 | 483,990 | +2,000 | 0.01% | 12,419,183 |
| 2025-07-31 | 2025-07-29 | 26.020 | 481,990 | -1,000 | 0.01% | 12,541,380 |
| 2025-07-28 | 2025-07-24 | 26.160 | 482,990 | -5,000 | 0.01% | 12,635,018 |
| 2025-07-25 | 2025-07-23 | 26.020 | 487,990 | +3,000 | 0.01% | 12,697,500 |
| 2025-07-15 | 2025-07-11 | 24.620 | 484,990 | -2,000 | 0.01% | 11,940,454 |
| 2025-07-02 | 2025-06-27 | 24.700 | 486,990 | +4,000 | 0.01% | 12,028,653 |
| 2025-06-26 | 2025-06-24 | 24.600 | 482,990 | -5,000 | 0.01% | 11,881,554 |
| 2025-06-23 | 2025-06-19 | 23.640 | 487,990 | +5,000 | 0.01% | 11,536,084 |
| 2025-06-17 | 2025-06-13 | 24.260 | 482,990 | +2,000 | 0.01% | 11,717,337 |
| 2025-06-13 | 2025-06-11 | 24.740 | 480,990 | -5,000 | 0.01% | 11,899,693 |
| 2025-06-06 | 2025-06-04 | 23.960 | 485,990 | -2,500 | 0.01% | 11,644,320 |
| 2025-06-05 | 2025-06-03 | 23.820 | 488,490 | -5,000 | 0.01% | 11,635,832 |
| 2025-05-30 | 2025-05-28 | 23.560 | 493,490 | +7,500 | 0.01% | 11,626,624 |
| 2025-05-28 | 2025-05-26 | 23.520 | 485,990 | +5,000 | 0.01% | 11,430,485 |
| 2025-05-26 | 2025-05-22 | 23.760 | 480,990 | -10,000 | 0.01% | 11,428,322 |
| 2025-05-16 | 2025-05-14 | 23.820 | 490,990 | -6,000 | 0.01% | 11,695,382 |
| 2025-05-12 | 2025-05-08 | 22.940 | 496,990 | -4,000 | 0.01% | 11,400,951 |
| 2025-05-09 | 2025-05-07 | 22.840 | 500,990 | +1,000 | 0.01% | 11,442,612 |
| 2025-05-07 | 2025-05-02 | 22.660 | 499,990 | -11,000 | 0.01% | 11,329,773 |
| 2025-05-02 | 2025-04-29 | 22.140 | 510,990 | +1,000 | 0.01% | 11,313,319 |
| 2025-04-30 | 2025-04-28 | 22.542 | 509,990 | +3,000 | 0.01% | 11,496,292 |
| 2025-04-29 | 2025-04-25 | 22.542 | 506,990 | +5,987 | 0.01% | 11,428,665 |
| 2025-04-24 | 2025-04-22 | 22.118 | 501,003 | -1,980 | 0.01% | 11,081,189 |
| 2025-04-16 | 2025-04-14 | 21.936 | 502,983 | -4,951 | 0.01% | 11,033,544 |
| 2025-04-14 | 2025-04-10 | 21.209 | 507,934 | +8,912 | 0.01% | 10,772,797 |
| 2025-04-09 | 2025-04-07 | 20.239 | 499,022 | +22,773 | 0.01% | 10,099,952 |
| 2025-04-08 | 2025-04-03 | 23.370 | 476,249 | +11,882 | 0.01% | 11,130,107 |
| 2025-04-01 | 2025-03-28 | 23.956 | 464,367 | -4,951 | 0.01% | 11,124,435 |
| 2025-03-25 | 2025-03-21 | 24.239 | 469,318 | +4,951 | 0.01% | 11,375,759 |
| 2025-03-11 | 2025-03-07 | 24.764 | 464,367 | -8,912 | 0.01% | 11,499,626 |
| 2025-03-10 | 2025-03-06 | 24.865 | 473,279 | -1,980 | 0.01% | 11,768,123 |
| 2025-03-07 | 2025-03-05 | 24.037 | 475,259 | -4,951 | 0.01% | 11,423,764 |
| 2025-03-04 | 2025-02-28 | 23.391 | 480,210 | +1,981 | 0.01% | 11,232,377 |
| 2025-03-03 | 2025-02-27 | 24.178 | 478,229 | -30,695 | 0.01% | 11,562,772 |
| 2025-02-28 | 2025-02-26 | 24.199 | 508,924 | -20,298 | 0.01% | 12,315,205 |
| 2025-02-25 | 2025-02-21 | 23.916 | 529,222 | -19,803 | 0.01% | 12,656,730 |
| 2025-02-20 | 2025-02-18 | 23.411 | 549,025 | -4,950 | 0.01% | 12,853,088 |
| 2025-02-18 | 2025-02-14 | 23.047 | 553,975 | -13,367 | 0.01% | 12,767,555 |
| 2025-02-04 | 2025-01-28 | 20.643 | 567,342 | -1,004,006 | 0.01% | 11,711,910 |
| 2025-02-03 | 2025-01-24 | 20.462 | 1,571,348 | -722,804 | 0.02% | 32,152,425 |
| 2025-01-24 | 2025-01-22 | 20.169 | 2,294,152 | +7,366 | 0.03% | 46,270,285 |
| 2025-01-22 | 2025-01-20 | 20.320 | 2,286,786 | -21,783 | 0.03% | 46,468,154 |
| 2025-01-16 | 2025-01-14 | 19.634 | 2,308,569 | -9,901 | 0.03% | 45,325,336 |
| 2025-01-15 | 2025-01-13 | 19.280 | 2,318,470 | +9,901 | 0.03% | 44,700,186 |
| 2024-12-16 | 2024-12-12 | 20.744 | 2,308,569 | -9,901 | 0.03% | 47,890,042 |
| 2024-12-11 | 2024-12-09 | 20.765 | 2,318,470 | -9,902 | 0.03% | 48,142,264 |
| 2024-11-15 | 2024-11-13 | 20.138 | 2,328,372 | +9,902 | 0.03% | 46,889,914 |
| 2024-11-14 | 2024-11-12 | 20.169 | 2,318,470 | +9,901 | 0.03% | 46,760,749 |
| 2024-11-08 | 2024-11-06 | 20.845 | 2,308,569 | +990 | 0.03% | 48,123,197 |
| 2024-11-05 | 2024-11-01 | 20.825 | 2,307,579 | -3,327 | 0.03% | 48,055,949 |
| 2024-11-01 | 2024-10-30 | 20.664 | 2,310,906 | +9,902 | 0.03% | 47,751,809 |
| 2024-10-30 | 2024-10-28 | 22.174 | 2,301,004 | +66,602 | 0.03% | 51,022,604 |
| 2024-10-29 | 2024-10-25 | 22.195 | 2,234,402 | +4,808 | 0.03% | 49,592,246 |
| 2024-10-21 | 2024-10-17 | 21.592 | 2,229,594 | -1,346,078 | 0.03% | 48,140,565 |
| 2024-10-14 | 2024-10-09 | 22.174 | 3,575,672 | -8,653 | 0.05% | 79,287,171 |
| 2024-10-10 | 2024-10-08 | 22.507 | 3,584,325 | +33,037 | 0.05% | 80,671,974 |
| 2024-10-09 | 2024-10-07 | 24.753 | 3,551,288 | +808,127 | 0.05% | 87,906,482 |
| 2024-10-07 | 2024-10-03 | 23.734 | 2,743,161 | -7,692 | 0.04% | 65,106,595 |
| 2024-10-04 | 2024-10-02 | 24.067 | 2,750,853 | -10,096 | 0.04% | 66,204,695 |
| 2024-10-03 | 2024-09-30 | 22.694 | 2,760,949 | +1,948,447 | 0.04% | 62,657,228 |
| 2024-10-02 | 2024-09-27 | 22.195 | 812,502 | -20,672 | 0.01% | 18,033,370 |
| 2024-09-30 | 2024-09-26 | 21.488 | 833,174 | -4,807 | 0.01% | 17,902,928 |
| 2024-09-26 | 2024-09-24 | 20.531 | 837,981 | -9,615 | 0.01% | 17,204,394 |
| 2024-09-23 | 2024-09-19 | 19.470 | 847,596 | -7,692 | 0.01% | 16,502,616 |
| 2024-09-09 | 2024-09-04 | 18.804 | 855,288 | +9,615 | 0.01% | 16,083,066 |
| 2024-09-05 | 2024-09-03 | 19.012 | 845,673 | +262,966 | 0.01% | 16,078,173 |
| 2024-09-03 | 2024-08-30 | 19.356 | 582,707 | -31,729 | 0.01% | 11,278,586 |
| 2024-08-29 | 2024-08-27 | 19.210 | 614,436 | +22,114 | 0.01% | 11,803,250 |
| 2024-08-26 | 2024-08-22 | 18.950 | 592,322 | -4,807 | 0.01% | 11,224,430 |
| 2024-08-21 | 2024-08-19 | 18.877 | 597,129 | -9,615 | 0.01% | 11,272,048 |
| 2024-08-20 | 2024-08-16 | 18.731 | 606,744 | +9,615 | 0.01% | 11,365,204 |
| 2024-08-06 | 2024-08-02 | 18.211 | 597,129 | +4,807 | 0.01% | 10,874,577 |
| 2024-07-30 | 2024-07-26 | 18.253 | 592,322 | +3,365 | 0.01% | 10,811,676 |
| 2024-07-26 | 2024-07-24 | 18.596 | 588,957 | +2,404 | 0.01% | 10,952,396 |
| 2024-07-25 | 2024-07-23 | 18.742 | 586,553 | -43,267 | 0.01% | 10,993,098 |
| 2024-07-24 | 2024-07-22 | 18.950 | 629,820 | +9,615 | 0.01% | 11,935,012 |
| 2024-06-13 | 2024-06-11 | 19.241 | 620,205 | +3,846 | 0.01% | 11,933,423 |
| 2024-05-16 | 2024-05-13 | 20.042 | 616,359 | -6,731 | 0.01% | 12,353,030 |
| 2024-05-10 | 2024-05-08 | 19.147 | 623,090 | -12,980 | 0.01% | 11,930,609 |
| 2024-05-03 | 2024-04-30 | 18.555 | 636,070 | -9,614 | 0.01% | 11,802,060 |
| 2024-05-02 | 2024-04-29 | 18.534 | 645,684 | -9,615 | 0.01% | 11,967,013 |
| 2024-04-29 | 2024-04-25 | 18.365 | 655,299 | +5,491 | 0.01% | 12,034,786 |
| 2024-04-26 | 2024-04-24 | 18.281 | 649,808 | -953 | 0.01% | 11,879,418 |
| 2024-04-22 | 2024-04-18 | 17.442 | 650,761 | +3,337 | 0.01% | 11,350,800 |
| 2024-04-09 | 2024-04-05 | 17.767 | 647,424 | -3,814 | 0.01% | 11,503,101 |
| 2024-04-05 | 2024-04-02 | 17.988 | 651,238 | -6,674 | 0.01% | 11,714,306 |
| 2024-03-25 | 2024-03-21 | 17.935 | 657,912 | +9,534 | 0.01% | 11,799,854 |
| 2024-03-22 | 2024-03-20 | 17.589 | 648,378 | -9,534 | 0.01% | 11,404,442 |
| 2024-03-20 | 2024-03-18 | 17.788 | 657,912 | -4,767 | 0.01% | 11,703,247 |
| 2024-03-15 | 2024-03-13 | 18.166 | 662,679 | -247,891 | 0.01% | 12,038,263 |
| 2024-03-14 | 2024-03-12 | 18.166 | 910,570 | -250,751 | 0.01% | 16,541,464 |
| 2024-03-12 | 2024-03-08 | 17.369 | 1,161,321 | -2,861 | 0.02% | 20,170,903 |
| 2024-02-23 | 2024-02-21 | 17.463 | 1,164,182 | -953 | 0.02% | 20,330,490 |
| 2024-02-21 | 2024-02-19 | 17.086 | 1,165,135 | +953 | 0.02% | 19,907,194 |
| 2024-02-16 | 2024-02-14 | 16.803 | 1,164,182 | +57,206 | 0.02% | 19,561,228 |
| 2024-02-14 | 2024-02-07 | 16.991 | 1,106,976 | -122,992 | 0.02% | 18,809,010 |
| 2024-02-02 | 2024-01-31 | 16.383 | 1,229,968 | +152,548 | 0.02% | 20,150,581 |
| 2024-01-29 | 2024-01-25 | 17.149 | 1,077,420 | -1,430 | 0.02% | 18,476,322 |
| 2024-01-25 | 2024-01-23 | 16.236 | 1,078,850 | +124,899 | 0.02% | 17,516,396 |
| 2024-01-24 | 2024-01-22 | 15.848 | 953,951 | +1,430 | 0.01% | 15,118,310 |
| 2024-01-19 | 2024-01-17 | 16.152 | 952,521 | +2,384 | 0.01% | 15,385,372 |
| 2024-01-10 | 2024-01-08 | 17.159 | 950,137 | +1,430 | 0.01% | 16,303,553 |
| 2024-01-08 | 2024-01-04 | 17.631 | 948,707 | +286,028 | 0.01% | 16,726,788 |
| 2024-01-05 | 2024-01-03 | 17.610 | 662,679 | +9,534 | 0.01% | 11,669,886 |
| 2023-12-14 | 2023-12-12 | 17.316 | 653,145 | +954 | 0.01% | 11,310,177 |
| 2023-12-08 | 2023-12-06 | 17.400 | 652,191 | +1,906 | 0.01% | 11,348,381 |
| 2023-12-07 | 2023-12-05 | 17.264 | 650,285 | +9,535 | 0.01% | 11,226,549 |
| 2023-12-06 | 2023-12-04 | 17.610 | 640,750 | +1,906 | 0.01% | 11,283,713 |
| 2023-12-04 | 2023-11-30 | 18.030 | 638,844 | +2,861 | 0.01% | 11,518,168 |
| 2023-11-22 | 2023-11-20 | 18.774 | 635,983 | +6,674 | 0.01% | 11,940,191 |
| 2023-11-21 | 2023-11-17 | 18.428 | 629,309 | +2,860 | 0.01% | 11,597,074 |
| 2023-11-17 | 2023-11-15 | 19.089 | 626,449 | -12,395 | 0.01% | 11,958,311 |
| 2023-11-02 | 2023-10-31 | 18.061 | 638,844 | +1,907 | 0.01% | 11,538,270 |
| 2023-11-01 | 2023-10-30 | 18.386 | 636,937 | +2,861 | 0.01% | 11,710,923 |
| 2023-10-31 | 2023-10-27 | 19.558 | 634,076 | -2,861 | 0.01% | 12,401,350 |
| 2023-10-30 | 2023-10-26 | 19.136 | 636,937 | +19,376 | 0.01% | 12,188,592 |
| 2023-10-26 | 2023-10-24 | 19.039 | 617,561 | +925 | 0.01% | 11,757,683 |
| 2023-10-24 | 2023-10-19 | 19.374 | 616,636 | +4,622 | 0.01% | 11,946,858 |
| 2023-10-17 | 2023-10-13 | 19.948 | 612,014 | +4,622 | 0.01% | 12,208,196 |
| 2023-10-16 | 2023-10-12 | 20.402 | 607,392 | -9,707 | 0.01% | 12,391,960 |
| 2023-10-09 | 2023-10-05 | 19.299 | 617,099 | +2,774 | 0.01% | 11,909,100 |
| 2023-10-05 | 2023-10-03 | 19.407 | 614,325 | +5,546 | 0.01% | 11,922,020 |
| 2023-09-25 | 2023-09-21 | 19.774 | 608,779 | +4,622 | 0.01% | 12,038,298 |
| 2023-09-12 | 2023-09-07 | 20.326 | 604,157 | +9,245 | 0.01% | 12,280,211 |
| 2023-09-11 | 2023-09-06 | 20.575 | 594,912 | +1,848 | 0.01% | 12,240,312 |
| 2023-09-06 | 2023-09-04 | 21.008 | 593,064 | -6,471 | 0.01% | 12,458,909 |
| 2023-08-28 | 2023-08-24 | 20.294 | 599,535 | -2,773 | 0.01% | 12,166,807 |
| 2023-08-23 | 2023-08-21 | 19.634 | 602,308 | +4,622 | 0.01% | 11,825,636 |
| 2023-08-18 | 2023-08-16 | 20.391 | 597,686 | +4,622 | 0.01% | 12,187,473 |
| 2023-08-17 | 2023-08-15 | 20.672 | 593,064 | +925 | 0.01% | 12,260,029 |
| 2023-08-16 | 2023-08-14 | 20.878 | 592,139 | +4,622 | 0.01% | 12,362,611 |
| 2023-08-02 | 2023-07-31 | 22.219 | 587,517 | -5,547 | 0.01% | 13,054,195 |
| 2023-07-27 | 2023-07-25 | 21.549 | 593,064 | -4,622 | 0.01% | 12,779,684 |
| 2023-07-26 | 2023-07-24 | 20.726 | 597,686 | +4,622 | 0.01% | 12,387,904 |
| 2023-07-20 | 2023-07-18 | 21.105 | 593,064 | +7,396 | 0.01% | 12,516,649 |
| 2023-07-19 | 2023-07-14 | 21.527 | 585,668 | -4,622 | 0.01% | 12,607,640 |
| 2023-07-18 | 2023-07-13 | 21.473 | 590,290 | -4,622 | 0.01% | 12,675,210 |
| 2023-07-12 | 2023-07-10 | 20.532 | 594,912 | -9,245 | 0.01% | 12,214,570 |
| 2023-07-11 | 2023-07-07 | 20.402 | 604,157 | +9,245 | 0.01% | 12,325,959 |
| 2023-07-10 | 2023-07-06 | 20.575 | 594,912 | +4,622 | 0.01% | 12,240,312 |
| 2023-07-03 | 2023-06-29 | 20.845 | 590,290 | +13,866 | 0.01% | 12,304,851 |
| 2023-06-28 | 2023-06-26 | 20.716 | 576,424 | +4,622 | 0.01% | 11,940,983 |
| 2023-06-27 | 2023-06-23 | 20.791 | 571,802 | +4,622 | 0.01% | 11,888,533 |
| 2023-06-19 | 2023-06-15 | 21.787 | 567,180 | -9,244 | 0.01% | 12,356,902 |
| 2023-06-09 | 2023-06-07 | 21.083 | 576,424 | +924 | 0.01% | 12,152,990 |
| 2023-06-05 | 2023-06-01 | 19.937 | 575,500 | -4,622 | 0.01% | 11,473,605 |
| 2023-05-31 | 2023-05-29 | 20.315 | 580,122 | +4,622 | 0.01% | 11,785,395 |
| 2023-05-16 | 2023-05-12 | 21.365 | 575,500 | +4,623 | 0.01% | 12,295,372 |
| 2023-05-15 | 2023-05-11 | 21.484 | 570,877 | +4,622 | 0.01% | 12,264,533 |
| 2023-05-11 | 2023-05-09 | 21.592 | 566,255 | -13,867 | 0.01% | 12,226,491 |
| 2023-05-10 | 2023-05-08 | 22.068 | 580,122 | +10,169 | 0.01% | 12,802,027 |
| 2023-05-05 | 2023-05-03 | 21.397 | 569,953 | +9,244 | 0.01% | 12,195,358 |
| 2023-05-04 | 2023-05-02 | 21.624 | 560,709 | +4,622 | 0.01% | 12,124,939 |
| 2023-04-28 | 2023-04-26 | 21.668 | 556,087 | +2,775 | 0.01% | 12,049,023 |
| 2023-04-27 | 2023-04-25 | 21.548 | 553,312 | +8,738 | 0.01% | 11,922,725 |
| 2023-04-21 | 2023-04-19 | 22.352 | 544,574 | +46,451 | 0.01% | 12,172,557 |
| 2023-04-20 | 2023-04-18 | 22.657 | 498,123 | +2,759 | 0.01% | 11,285,898 |
| 2023-04-19 | 2023-04-17 | 22.853 | 495,364 | -9,198 | 0.01% | 11,320,326 |
| 2023-04-17 | 2023-04-13 | 22.352 | 504,562 | +460 | 0.01% | 11,278,191 |
| 2023-04-04 | 2023-03-31 | 22.374 | 504,102 | -9,198 | 0.01% | 11,278,870 |
| 2023-03-31 | 2023-03-29 | 22.157 | 513,300 | -9,198 | 0.01% | 11,373,058 |
| 2023-03-30 | 2023-03-28 | 21.744 | 522,498 | +18,396 | 0.01% | 11,360,996 |
| 2023-03-28 | 2023-03-24 | 21.852 | 504,102 | -1,840 | 0.01% | 11,015,806 |
| 2023-03-27 | 2023-03-23 | 22.026 | 505,942 | +26,675 | 0.01% | 11,144,022 |
| 2023-03-23 | 2023-03-21 | 21.157 | 479,267 | -4,599 | 0.01% | 10,139,631 |
| 2023-03-21 | 2023-03-17 | 21.461 | 483,866 | +4,599 | 0.01% | 10,384,224 |
| 2023-03-17 | 2023-03-15 | 21.504 | 479,267 | -4,599 | 0.01% | 10,306,367 |
| 2023-03-16 | 2023-03-14 | 21.157 | 483,866 | +4,599 | 0.01% | 10,236,930 |
| 2023-03-15 | 2023-03-13 | 21.657 | 479,267 | -4,599 | 0.01% | 10,379,314 |
| 2023-03-14 | 2023-03-10 | 21.189 | 483,866 | +24,835 | 0.01% | 10,252,712 |
| 2023-03-13 | 2023-03-09 | 21.918 | 459,031 | +9,198 | 0.01% | 10,060,842 |
| 2023-03-10 | 2023-03-08 | 22.005 | 449,833 | +9,198 | 0.01% | 9,898,368 |
| 2023-03-09 | 2023-03-07 | 22.526 | 440,635 | -9,198 | 0.01% | 9,925,915 |
| 2023-02-28 | 2023-02-24 | 22.005 | 449,833 | +9,198 | 0.01% | 9,898,368 |
| 2023-02-27 | 2023-02-23 | 22.265 | 440,635 | +2,759 | 0.01% | 9,810,943 |
| 2023-02-24 | 2023-02-22 | 22.331 | 437,876 | -29,434 | 0.01% | 9,778,075 |
| 2023-02-23 | 2023-02-21 | 22.483 | 467,310 | +9,199 | 0.01% | 10,506,484 |
| 2023-02-03 | 2023-02-01 | 24.114 | 458,111 | -4,600 | 0.01% | 11,046,738 |
| 2023-02-02 | 2023-01-31 | 23.918 | 462,711 | +920 | 0.01% | 11,067,112 |
| 2023-01-31 | 2023-01-27 | 24.766 | 461,791 | -5,519 | 0.01% | 11,436,707 |
| 2023-01-30 | 2023-01-26 | 24.701 | 467,310 | -9,198 | 0.01% | 11,542,907 |
| 2023-01-19 | 2023-01-17 | 23.592 | 476,508 | -919 | 0.01% | 11,241,693 |
| 2023-01-18 | 2023-01-16 | 23.744 | 477,427 | -9,199 | 0.01% | 11,336,041 |
| 2023-01-12 | 2023-01-10 | 23.331 | 486,626 | -11,037 | 0.01% | 11,353,423 |
| 2023-01-09 | 2023-01-05 | 23.026 | 497,663 | -14,717 | 0.01% | 11,459,432 |
| 2023-01-06 | 2023-01-04 | 22.744 | 512,380 | -5,979 | 0.01% | 11,653,480 |
| 2023-01-04 | 2022-12-30 | 21.657 | 518,359 | -27,594 | 0.01% | 11,225,916 |
| 2023-01-03 | 2022-12-29 | 21.581 | 545,953 | +31,733 | 0.01% | 11,781,961 |
| 2022-12-30 | 2022-12-28 | 21.787 | 514,220 | -27,594 | 0.01% | 11,203,365 |
| 2022-12-13 | 2022-12-09 | 21.744 | 541,814 | -1,840 | 0.01% | 11,780,996 |
| 2022-12-08 | 2022-12-06 | 21.287 | 543,654 | -3,679 | 0.01% | 11,572,763 |
| 2022-12-07 | 2022-12-05 | 21.276 | 547,333 | -4,139 | 0.01% | 11,645,128 |
| 2022-12-05 | 2022-12-01 | 20.569 | 551,472 | -341,250 | 0.01% | 11,343,482 |
| 2022-12-01 | 2022-11-29 | 19.917 | 892,722 | -2,759 | 0.01% | 17,780,481 |
| 2022-11-25 | 2022-11-23 | 19.156 | 895,481 | +4,599 | 0.01% | 17,153,947 |
| 2022-11-22 | 2022-11-18 | 19.656 | 890,882 | -4,599 | 0.01% | 17,511,381 |
| 2022-11-16 | 2022-11-14 | 19.243 | 895,481 | -18,396 | 0.01% | 17,231,831 |
| 2022-11-15 | 2022-11-11 | 18.939 | 913,877 | -31,274 | 0.01% | 17,307,634 |
| 2022-11-14 | 2022-11-10 | 17.612 | 945,151 | +16,557 | 0.01% | 16,646,311 |
| 2022-11-11 | 2022-11-09 | 17.895 | 928,594 | +9,198 | 0.01% | 16,617,187 |
| 2022-11-08 | 2022-11-04 | 17.645 | 919,396 | -9,198 | 0.01% | 16,222,692 |
| 2022-11-02 | 2022-10-31 | 16.112 | 928,594 | +4,599 | 0.01% | 14,961,525 |
| 2022-10-28 | 2022-10-26 | 17.989 | 923,995 | +32,199 | 0.01% | 16,621,890 |
| 2022-10-27 | 2022-10-25 | 17.820 | 891,796 | +329,358 | 0.02% | 15,891,975 |
| 2022-10-26 | 2022-10-24 | 17.820 | 562,438 | +14,204 | 0.01% | 10,022,753 |
| 2022-10-20 | 2022-10-18 | 19.780 | 548,234 | +7,546 | 0.01% | 10,844,171 |
| 2022-10-18 | 2022-10-14 | 19.408 | 540,688 | -7,866 | 0.01% | 10,493,923 |
| 2022-10-14 | 2022-10-12 | 19.544 | 548,554 | -958,778 | 0.01% | 10,720,739 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,507,332 | +5,327 | 0.03% | 29,696,455 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,502,005 | +7,866 | 0.03% | 31,571,040 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,494,139 | -4,439 | 0.03% | 31,523,516 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,498,578 | +887 | 0.03% | 30,047,284 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,497,691 | +8,878 | 0.03% | 30,198,205 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,488,813 | +4,439 | 0.03% | 31,159,590 |
| 2022-09-22 | 2022-09-20 | 21.898 | 1,484,374 | +4,439 | 0.03% | 32,504,648 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,479,935 | +8,877 | 0.03% | 32,340,762 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,471,058 | +1,776 | 0.03% | 32,594,178 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,469,282 | +177,551 | 0.03% | 32,769,983 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,291,731 | +888 | 0.03% | 29,159,205 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,290,843 | +2,663 | 0.03% | 28,790,187 |
| 2022-08-22 | 2022-08-18 | 22.844 | 1,288,180 | +26,633 | 0.03% | 29,427,297 |
| 2022-08-18 | 2022-08-16 | 22.912 | 1,261,547 | +1,775 | 0.03% | 28,904,154 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,259,772 | +358,654 | 0.03% | 28,664,818 |
| 2022-08-03 | 2022-08-01 | 23.295 | 901,118 | +1,776 | 0.02% | 20,991,239 |
| 2022-08-02 | 2022-07-29 | 23.295 | 899,342 | +274,317 | 0.02% | 20,949,868 |
| 2022-08-01 | 2022-07-28 | 23.790 | 625,025 | +177,551 | 0.01% | 14,869,528 |
| 2022-07-28 | 2022-07-26 | 24.173 | 447,474 | -5,326 | 0.01% | 10,816,915 |
| 2022-07-19 | 2022-07-15 | 23.475 | 452,800 | +5,326 | 0.01% | 10,629,431 |
| 2022-07-14 | 2022-07-12 | 24.061 | 447,474 | +9,765 | 0.01% | 10,766,510 |
| 2022-07-13 | 2022-07-11 | 24.376 | 437,709 | +8,878 | 0.01% | 10,669,612 |
| 2022-07-12 | 2022-07-08 | 25.029 | 428,831 | -4,439 | 0.01% | 10,733,370 |
| 2022-07-08 | 2022-07-06 | 24.804 | 433,270 | +4,439 | 0.01% | 10,746,865 |
| 2022-06-30 | 2022-06-28 | 25.593 | 428,831 | -9,765 | 0.01% | 10,974,895 |
| 2022-06-29 | 2022-06-27 | 25.435 | 438,596 | -8,878 | 0.01% | 11,155,640 |
| 2022-06-17 | 2022-06-15 | 24.376 | 447,474 | -88,776 | 0.01% | 10,907,644 |
| 2022-06-16 | 2022-06-14 | 24.061 | 536,250 | -443,878 | 0.01% | 12,902,517 |
| 2022-06-14 | 2022-06-10 | 24.917 | 980,128 | -443,879 | 0.02% | 24,421,582 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,424,007 | -301,837 | 0.03% | 35,706,161 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,725,844 | -13,760 | 0.04% | 42,030,359 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,739,604 | -13,317 | 0.04% | 41,777,599 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,752,921 | +1,776 | 0.04% | 38,444,496 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,751,145 | +177,551 | 0.04% | 38,898,683 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,573,594 | +177,552 | 0.03% | 35,699,163 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,396,042 | +5,770 | 0.03% | 33,369,503 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,390,272 | -2,663 | 0.03% | 33,231,583 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,392,935 | +4,439 | 0.03% | 31,726,687 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,388,496 | +1,094 | 0.03% | 31,625,581 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,387,402 | +106,992 | 0.03% | 31,632,044 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,280,410 | +97,265 | 0.03% | 30,235,278 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,183,145 | +13,264 | 0.03% | 28,259,619 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,169,881 | +184,804 | 0.03% | 28,075,111 |
| 2022-04-14 | 2022-04-12 | 24.338 | 985,077 | +17,684 | 0.02% | 23,974,351 |
| 2022-04-12 | 2022-04-08 | 24.993 | 967,393 | +291,797 | 0.02% | 24,178,515 |
| 2022-04-01 | 2022-03-30 | 25.333 | 675,596 | -276,765 | 0.02% | 17,114,708 |
| 2022-03-30 | 2022-03-28 | 24.745 | 952,361 | -8,842 | 0.02% | 23,565,862 |
| 2022-03-29 | 2022-03-25 | 24.405 | 961,203 | +365,187 | 0.02% | 23,458,539 |
| 2022-03-23 | 2022-03-21 | 24.202 | 596,016 | +1,769 | 0.01% | 14,424,677 |
| 2022-03-22 | 2022-03-18 | 24.496 | 594,247 | +97,265 | 0.01% | 14,556,597 |
| 2022-03-21 | 2022-03-17 | 24.518 | 496,982 | -6,632 | 0.01% | 12,185,247 |
| 2022-03-18 | 2022-03-16 | 22.890 | 503,614 | +2,653 | 0.01% | 11,527,701 |
| 2022-03-17 | 2022-03-15 | 21.092 | 500,961 | +15,032 | 0.01% | 10,566,160 |
| 2022-03-16 | 2022-03-14 | 22.392 | 485,929 | +88,423 | 0.01% | 10,881,090 |
| 2022-03-15 | 2022-03-11 | 23.523 | 397,506 | +1,769 | 0.01% | 9,350,642 |
| 2022-03-14 | 2022-03-10 | 23.863 | 395,737 | +22,105 | 0.01% | 9,443,294 |
| 2022-03-11 | 2022-03-09 | 23.501 | 373,632 | +2,211 | 0.01% | 8,780,596 |
| 2022-03-10 | 2022-03-08 | 23.614 | 371,421 | +442 | 0.01% | 8,770,642 |
| 2022-03-09 | 2022-03-07 | 23.998 | 370,979 | +884 | 0.01% | 8,902,851 |
| 2022-03-07 | 2022-03-03 | 25.604 | 370,095 | +8,843 | 0.01% | 9,475,978 |
| 2022-03-04 | 2022-03-02 | 25.446 | 361,252 | +6,189 | 0.01% | 9,192,364 |
| 2022-02-28 | 2022-02-24 | 26.079 | 355,063 | +12,379 | 0.01% | 9,259,747 |
| 2022-02-25 | 2022-02-23 | 26.916 | 342,684 | +15,032 | 0.01% | 9,223,701 |
| 2022-02-24 | 2022-02-22 | 26.712 | 327,652 | +16,801 | 0.01% | 8,752,399 |
| 2022-02-04 | 2022-01-27 | 27.052 | 310,851 | +1,768 | 0.01% | 8,409,068 |
| 2022-01-24 | 2022-01-20 | 28.364 | 309,083 | -10,611 | 0.01% | 8,766,719 |
| 2022-01-21 | 2022-01-19 | 27.391 | 319,694 | +10,611 | 0.01% | 8,756,752 |
| 2022-01-17 | 2022-01-13 | 27.776 | 309,083 | -1,768 | 0.01% | 8,584,952 |
| 2022-01-13 | 2022-01-11 | 26.984 | 310,851 | -7,074 | 0.01% | 8,387,975 |
| 2022-01-12 | 2022-01-10 | 26.961 | 317,925 | -17,685 | 0.01% | 8,571,668 |
| 2022-01-07 | 2022-01-05 | 26.057 | 335,610 | +17,685 | 0.01% | 8,744,838 |
| 2022-01-04 | 2021-12-31 | 26.599 | 317,925 | -17,685 | 0.01% | 8,456,612 |
| 2021-12-29 | 2021-12-24 | 26.441 | 335,610 | +17,685 | 0.01% | 8,873,885 |
| 2021-12-17 | 2021-12-15 | 26.667 | 317,925 | +1,768 | 0.01% | 8,478,185 |
| 2021-12-16 | 2021-12-14 | 26.871 | 316,157 | +8,843 | 0.01% | 8,495,396 |
| 2021-12-10 | 2021-12-08 | 27.323 | 307,314 | +4,421 | 0.01% | 8,396,798 |
| 2021-12-02 | 2021-11-30 | 26.712 | 302,893 | +4,421 | 0.01% | 8,091,025 |
| 2021-11-23 | 2021-11-19 | 28.477 | 298,472 | +8,842 | 0.01% | 8,499,507 |
| 2021-10-29 | 2021-10-27 | 30.347 | 289,630 | +5,974 | 0.01% | 8,789,313 |
| 2021-09-23 | 2021-09-20 | 28.591 | 283,656 | +1,732 | 0.01% | 8,110,146 |
| 2021-09-20 | 2021-09-16 | 29.284 | 281,924 | +12,990 | 0.01% | 8,255,955 |
| 2021-09-16 | 2021-09-14 | 30.208 | 268,934 | +970 | 0.01% | 8,123,992 |
| 2021-08-31 | 2021-08-27 | 29.977 | 267,964 | +4,330 | 0.01% | 8,032,804 |
| 2021-08-27 | 2021-08-25 | 30.324 | 263,634 | +312 | 0.01% | 7,994,332 |
| 2021-08-02 | 2021-07-29 | 30.993 | 263,322 | +433 | 0.01% | 8,161,231 |
| 2021-07-15 | 2021-07-13 | 32.887 | 262,889 | -4,330 | 0.01% | 8,645,666 |
| 2021-07-12 | 2021-07-08 | 32.033 | 267,219 | +12,990 | 0.01% | 8,559,725 |
| 2021-07-07 | 2021-07-05 | 33.072 | 254,229 | +17,320 | 0.01% | 8,407,834 |
| 2021-06-29 | 2021-06-25 | 34.204 | 236,909 | -1,732 | 0.01% | 8,103,127 |
| 2021-05-27 | 2021-05-25 | 33.695 | 238,641 | -8,660 | 0.01% | 8,041,117 |
| 2021-05-24 | 2021-05-20 | 33.049 | 247,301 | +433 | 0.01% | 8,173,001 |
| 2021-05-18 | 2021-05-14 | 32.564 | 246,868 | +8,660 | 0.01% | 8,038,961 |
| 2021-05-05 | 2021-05-03 | 32.887 | 238,208 | -433 | 0.01% | 7,833,978 |
| 2021-04-29 | 2021-04-27 | 33.973 | 238,641 | +2,114 | 0.01% | 8,107,451 |
| 2021-04-27 | 2021-04-23 | 34.206 | 236,527 | +859 | 0.01% | 8,090,745 |
| 2021-04-20 | 2021-04-16 | 34.067 | 235,668 | -859 | 0.01% | 8,028,413 |
| 2021-03-26 | 2021-03-24 | 32.762 | 236,527 | +859 | 0.01% | 7,749,038 |
| 2021-03-17 | 2021-03-15 | 33.927 | 235,668 | -1,717 | 0.01% | 7,995,465 |
| 2021-02-16 | 2021-02-09 | 34.463 | 237,385 | -8,583 | 0.01% | 8,180,940 |
| 2021-01-22 | 2021-01-20 | 35.045 | 245,968 | -859 | 0.01% | 8,620,018 |
| 2021-01-21 | 2021-01-19 | 34.719 | 246,827 | -10,299 | 0.01% | 8,569,602 |
| 2021-01-20 | 2021-01-18 | 33.787 | 257,126 | -8,584 | 0.01% | 8,687,518 |
| 2021-01-11 | 2021-01-07 | 32.272 | 265,710 | -858 | 0.01% | 8,575,104 |
| 2020-11-30 | 2020-11-26 | 31.387 | 266,568 | -1,716 | 0.01% | 8,366,761 |
| 2020-11-27 | 2020-11-25 | 31.201 | 268,284 | -430 | 0.01% | 8,370,610 |
| 2020-11-18 | 2020-11-16 | 30.921 | 268,714 | -858 | 0.01% | 8,308,889 |
| 2020-11-04 | 2020-11-02 | 28.661 | 269,572 | -25,750 | 0.01% | 7,726,123 |
| 2020-10-30 | 2020-10-28 | 30.455 | 295,322 | +7,680 | 0.01% | 8,993,921 |
| 2020-10-28 | 2020-10-23 | 30.742 | 287,642 | -4,180 | 0.01% | 8,842,607 |
| 2020-09-04 | 2020-09-02 | 30.885 | 291,822 | +8,360 | 0.01% | 9,012,996 |
| 2020-08-24 | 2020-08-20 | 30.431 | 283,462 | +16,720 | 0.01% | 8,625,948 |
| 2020-08-03 | 2020-07-30 | 30.311 | 266,742 | -836 | 0.01% | 8,085,240 |
| 2020-07-31 | 2020-07-29 | 30.526 | 267,578 | +418 | 0.01% | 8,168,193 |
| 2020-07-16 | 2020-07-14 | 31.292 | 267,160 | -7,524 | 0.01% | 8,359,957 |
| 2020-06-17 | 2020-06-15 | 28.947 | 274,684 | +1,254 | 0.01% | 7,951,400 |
| 2020-06-11 | 2020-06-09 | 30.431 | 273,430 | -25,080 | 0.01% | 8,320,667 |
| 2020-06-10 | 2020-06-08 | 30.072 | 298,510 | +1,672 | 0.01% | 8,976,748 |
| 2020-06-08 | 2020-06-04 | 29.569 | 296,838 | -418 | 0.01% | 8,777,339 |
| 2020-06-05 | 2020-06-03 | 29.522 | 297,256 | +1,672 | 0.01% | 8,775,476 |
| 2020-06-04 | 2020-06-02 | 29.019 | 295,584 | +1,672 | 0.01% | 8,577,616 |
| 2020-06-03 | 2020-06-01 | 28.684 | 293,912 | +2,508 | 0.01% | 8,430,656 |
| 2020-06-02 | 2020-05-29 | 27.751 | 291,404 | -836 | 0.01% | 8,086,831 |
| 2020-06-01 | 2020-05-28 | 27.931 | 292,240 | -1,254 | 0.01% | 8,162,467 |
| 2020-05-26 | 2020-05-22 | 27.691 | 293,494 | +1,672 | 0.01% | 8,127,278 |
| 2020-05-13 | 2020-05-11 | 29.665 | 291,822 | -33,440 | 0.01% | 8,656,944 |
| 2020-05-11 | 2020-05-07 | 28.888 | 325,262 | +836 | 0.01% | 9,396,051 |
| 2020-05-05 | 2020-04-29 | 29.605 | 324,426 | +6,688 | 0.01% | 9,604,743 |
| 2020-04-28 | 2020-04-24 | 28.874 | 317,738 | +1,168 | 0.01% | 9,174,395 |
| 2020-04-21 | 2020-04-17 | 29.474 | 316,570 | -1,666 | 0.01% | 9,330,705 |
| 2020-04-17 | 2020-04-15 | 29.174 | 318,236 | +3,331 | 0.01% | 9,284,292 |
| 2020-04-03 | 2020-04-01 | 27.974 | 314,905 | +4,165 | 0.10% | 8,809,042 |
| 2020-03-30 | 2020-03-26 | 28.334 | 310,740 | -19,990 | 0.01% | 8,804,453 |
| 2020-03-27 | 2020-03-25 | 28.574 | 330,730 | -21,656 | 0.01% | 9,450,260 |
| 2020-03-25 | 2020-03-23 | 26.413 | 352,386 | +45,811 | 0.01% | 9,307,532 |
| 2020-03-24 | 2020-03-20 | 27.734 | 306,575 | -7,913 | 0.01% | 8,502,407 |
| 2020-03-20 | 2020-03-18 | 27.193 | 314,488 | +14,160 | 0.01% | 8,551,956 |
| 2020-03-19 | 2020-03-17 | 28.334 | 300,328 | -8,330 | 0.01% | 8,509,441 |
| 2020-03-17 | 2020-03-13 | 29.234 | 308,658 | +4,998 | 0.01% | 9,023,389 |
| 2020-03-16 | 2020-03-12 | 29.594 | 303,660 | +16,658 | 0.01% | 8,986,648 |
| 2020-03-13 | 2020-03-11 | 30.735 | 287,002 | -2,498 | 0.01% | 8,821,005 |
| 2020-03-12 | 2020-03-10 | 30.855 | 289,500 | +26,653 | 0.01% | 8,932,538 |
| 2020-03-11 | 2020-03-09 | 30.555 | 262,847 | +19,574 | 0.01% | 8,031,266 |
| 2020-03-10 | 2020-03-06 | 31.816 | 243,273 | +8,329 | 0.01% | 7,739,858 |
| 2020-03-09 | 2020-03-05 | 32.476 | 234,944 | -32,900 | 0.01% | 7,630,005 |
| 2020-03-05 | 2020-03-03 | 31.936 | 267,844 | +11,244 | 0.01% | 8,553,754 |
| 2020-03-03 | 2020-02-28 | 31.755 | 256,600 | +46,644 | 0.01% | 8,148,460 |
| 2020-03-02 | 2020-02-27 | 32.596 | 209,956 | +8,329 | 0.01% | 6,843,706 |
| 2020-02-28 | 2020-02-26 | 32.356 | 201,627 | +8,330 | 0.01% | 6,523,800 |
| 2020-01-30 | 2020-01-24 | 33.736 | 193,297 | -10,828 | 0.01% | 6,521,157 |
| 2020-01-20 | 2020-01-16 | 34.817 | 204,125 | -417 | 0.01% | 7,107,018 |
| 2019-12-30 | 2019-12-24 | 33.616 | 204,542 | -4,164 | 0.01% | 6,875,966 |
| 2019-12-20 | 2019-12-18 | 33.676 | 208,706 | -14,160 | 0.01% | 7,028,473 |
| 2019-12-04 | 2019-12-02 | 31.996 | 222,866 | +19,990 | 0.01% | 7,130,734 |
| 2019-11-14 | 2019-11-12 | 32.656 | 202,876 | +14,160 | 0.01% | 6,625,105 |
| 2019-10-31 | 2019-10-29 | 34.285 | 188,716 | +5,333 | 0.01% | 6,470,163 |
| 2019-10-18 | 2019-10-16 | 34.038 | 183,383 | +4,047 | 0.01% | 6,242,006 |
| 2019-10-08 | 2019-10-03 | 33.359 | 179,336 | +405 | 0.01% | 5,982,390 |
| 2019-09-12 | 2019-09-10 | 34.038 | 178,931 | +4,047 | 0.01% | 6,090,468 |
| 2019-09-09 | 2019-09-05 | 33.853 | 174,884 | -4,047 | 0.01% | 5,920,306 |
| 2019-09-06 | 2019-09-04 | 33.729 | 178,931 | -4,047 | 0.01% | 6,035,201 |
| 2019-08-30 | 2019-08-28 | 32.555 | 182,978 | -3,238 | 0.01% | 5,956,937 |
| 2019-08-20 | 2019-08-16 | 32.741 | 186,216 | -10,522 | 0.01% | 6,096,862 |
| 2019-08-16 | 2019-08-14 | 32.061 | 196,738 | +8,094 | 0.01% | 6,307,672 |
| 2019-08-15 | 2019-08-13 | 32.123 | 188,644 | +1,619 | 0.01% | 6,059,822 |
| 2019-08-13 | 2019-08-09 | 32.926 | 187,025 | +1,619 | 0.01% | 6,158,010 |
| 2019-08-12 | 2019-08-08 | 33.173 | 185,406 | +4,451 | 0.01% | 6,150,516 |
| 2019-07-17 | 2019-07-15 | 36.138 | 180,955 | +810 | 0.01% | 6,539,431 |
| 2019-07-16 | 2019-07-12 | 36.077 | 180,145 | -2,429 | 0.01% | 6,499,030 |
| 2019-07-10 | 2019-07-08 | 35.830 | 182,574 | -404 | 0.01% | 6,541,547 |
| 2019-06-27 | 2019-06-25 | 35.459 | 182,978 | +809 | 0.01% | 6,488,201 |
| 2019-06-25 | 2019-06-21 | 35.830 | 182,169 | +405 | 0.01% | 6,527,036 |
| 2019-05-29 | 2019-05-27 | 34.162 | 181,764 | -1,214 | 0.01% | 6,209,355 |
| 2019-05-27 | 2019-05-23 | 34.162 | 182,978 | +1,214 | 0.01% | 6,250,828 |
| 2019-05-23 | 2019-05-21 | 34.594 | 181,764 | -2,428 | 0.01% | 6,287,955 |
| 2019-05-15 | 2019-05-10 | 35.459 | 184,192 | +404 | 0.01% | 6,531,248 |
| 2019-05-06 | 2019-05-02 | 37.189 | 183,788 | -7,284 | 0.01% | 6,834,821 |
| 2019-05-02 | 2019-04-29 | 37.189 | 191,072 | -502 | 0.01% | 7,105,703 |
| 2019-04-29 | 2019-04-25 | 37.128 | 191,574 | +961 | 0.01% | 7,112,716 |
| 2019-04-18 | 2019-04-16 | 37.811 | 190,613 | -403 | 0.01% | 7,207,216 |
| 2019-04-17 | 2019-04-15 | 37.376 | 191,016 | +403 | 0.01% | 7,139,437 |
| 2019-04-03 | 2019-04-01 | 37.128 | 190,613 | -2,416 | 0.01% | 7,077,036 |
| 2019-03-28 | 2019-03-26 | 35.824 | 193,029 | -1,610 | 0.01% | 6,915,062 |
| 2019-03-21 | 2019-03-19 | 37.004 | 194,639 | +2,013 | 0.01% | 7,202,344 |
| 2019-03-13 | 2019-03-11 | 35.762 | 192,626 | +902 | 0.01% | 6,888,666 |
| 2019-03-07 | 2019-03-05 | 36.321 | 191,724 | -2,416 | 0.01% | 6,963,540 |
| 2019-01-30 | 2019-01-28 | 34.458 | 194,140 | -2,416 | 0.01% | 6,689,686 |
| 2019-01-29 | 2019-01-25 | 34.520 | 196,556 | -805 | 0.01% | 6,785,140 |
| 2019-01-22 | 2019-01-18 | 33.837 | 197,361 | -97,445 | 0.01% | 6,678,141 |
| 2019-01-11 | 2019-01-09 | 33.092 | 294,806 | -805 | 0.01% | 9,755,763 |
| 2018-12-27 | 2018-12-20 | 32.099 | 295,611 | +805 | 0.01% | 9,488,747 |
| 2018-12-10 | 2018-12-06 | 32.720 | 294,806 | -2,416 | 0.01% | 9,645,942 |
| 2018-12-05 | 2018-12-03 | 34.023 | 297,222 | -2,819 | 0.01% | 10,112,516 |
| 2018-11-30 | 2018-11-28 | 33.278 | 300,041 | -805 | 0.01% | 9,984,886 |
| 2018-11-09 | 2018-11-07 | 32.658 | 300,846 | +2,819 | 0.01% | 9,824,890 |
| 2018-10-31 | 2018-10-29 | 33.057 | 298,027 | +9,197 | 0.01% | 9,851,815 |
| 2018-10-29 | 2018-10-25 | 33.313 | 288,830 | +3,121 | 0.01% | 9,621,805 |
| 2018-10-15 | 2018-10-11 | 33.505 | 285,709 | +2,342 | 0.01% | 9,572,746 |
| 2018-10-11 | 2018-10-09 | 34.722 | 283,367 | +7,024 | 0.01% | 9,839,193 |
| 2018-10-10 | 2018-10-08 | 34.787 | 276,343 | +94,438 | 0.01% | 9,613,006 |
| 2018-09-21 | 2018-09-19 | 36.196 | 181,905 | -781 | 0.01% | 6,584,215 |
| 2018-09-13 | 2018-09-11 | 34.979 | 182,686 | +781 | 0.01% | 6,390,117 |
| 2018-08-30 | 2018-08-28 | 37.349 | 181,905 | +780 | 0.01% | 6,793,978 |
| 2018-08-22 | 2018-08-20 | 36.324 | 181,125 | -3,902 | 0.01% | 6,579,189 |
| 2018-08-17 | 2018-08-15 | 35.876 | 185,027 | +6,244 | 0.01% | 6,637,951 |
| 2018-08-10 | 2018-08-08 | 37.221 | 178,783 | -1,483 | 0.01% | 6,654,467 |
| 2018-07-23 | 2018-07-19 | 36.772 | 180,266 | -135,803 | 0.01% | 6,628,826 |
| 2018-07-18 | 2018-07-16 | 37.477 | 316,069 | +780 | 0.01% | 11,845,372 |
| 2018-07-10 | 2018-07-06 | 37.029 | 315,289 | +781 | 0.01% | 11,674,750 |
| 2018-06-28 | 2018-06-26 | 37.669 | 314,508 | -2,341 | 0.01% | 11,847,315 |
| 2018-06-25 | 2018-06-21 | 38.118 | 316,849 | +780 | 0.01% | 12,077,589 |
| 2018-06-12 | 2018-06-08 | 40.168 | 316,069 | +390 | 0.01% | 12,695,809 |
| 2018-06-04 | 2018-05-31 | 39.655 | 315,679 | -1,561 | 0.01% | 12,518,355 |
| 2018-06-01 | 2018-05-30 | 38.951 | 317,240 | +1,561 | 0.01% | 12,356,698 |
| 2018-05-29 | 2018-05-25 | 39.783 | 315,679 | -2,341 | 0.01% | 12,558,802 |
| 2018-05-24 | 2018-05-21 | 40.488 | 318,020 | +2,341 | 0.01% | 12,876,044 |
| 2018-05-11 | 2018-05-09 | 39.399 | 315,679 | -780 | 0.01% | 12,437,461 |
| 2018-05-07 | 2018-05-03 | 39.015 | 316,459 | +780 | 0.01% | 12,346,552 |
| 2018-05-03 | 2018-04-30 | 39.783 | 315,679 | -780 | 0.01% | 12,558,802 |
| 2018-05-02 | 2018-04-27 | 38.951 | 316,459 | -1,155 | 0.01% | 12,326,278 |
| 2018-04-27 | 2018-04-25 | 39.479 | 317,614 | +1,674 | 0.01% | 12,539,107 |
| 2018-04-26 | 2018-04-24 | 39.865 | 315,940 | -1,553 | 0.01% | 12,595,104 |
| 2018-04-18 | 2018-04-16 | 39.415 | 317,493 | +777 | 0.01% | 12,513,883 |
| 2018-04-06 | 2018-04-03 | 39.350 | 316,716 | -388 | 0.01% | 12,462,860 |
| 2018-03-22 | 2018-03-20 | 41.089 | 317,104 | -777 | 0.01% | 13,029,535 |
| 2018-03-13 | 2018-03-09 | 40.316 | 317,881 | -388 | 0.01% | 12,815,791 |
| 2018-02-21 | 2018-02-15 | 40.252 | 318,269 | -1,165 | 0.01% | 12,810,936 |
| 2018-02-14 | 2018-02-12 | 38.191 | 319,434 | -3,881 | 0.01% | 12,199,509 |
| 2018-02-13 | 2018-02-09 | 38.191 | 323,315 | +3,881 | 0.01% | 12,347,728 |
| 2018-02-08 | 2018-02-06 | 39.737 | 319,434 | +389 | 0.01% | 12,693,249 |
| 2018-02-07 | 2018-02-05 | 41.733 | 319,045 | -19,798 | 0.01% | 13,314,764 |
| 2018-02-02 | 2018-01-31 | 42.635 | 338,843 | +389 | 0.01% | 14,446,513 |
| 2018-01-30 | 2018-01-26 | 42.957 | 338,454 | -7,143 | 0.01% | 14,538,915 |
| 2018-01-22 | 2018-01-18 | 41.604 | 345,597 | -2,329 | 0.01% | 14,378,348 |
| 2018-01-19 | 2018-01-17 | 41.347 | 347,926 | -1,941 | 0.01% | 14,385,615 |
| 2018-01-05 | 2018-01-03 | 39.543 | 349,867 | +6,211 | 0.01% | 13,834,959 |
| 2018-01-04 | 2018-01-02 | 39.479 | 343,656 | +2,329 | 0.01% | 13,567,222 |
| 2018-01-03 | 2017-12-29 | 38.706 | 341,327 | -3,105 | 0.01% | 13,211,485 |
| 2018-01-02 | 2017-12-28 | 38.706 | 344,432 | +7,763 | 0.01% | 13,331,668 |
| 2017-12-08 | 2017-12-06 | 36.581 | 336,669 | +1,553 | 0.01% | 12,315,668 |
| 2017-12-07 | 2017-12-05 | 37.418 | 335,116 | -388 | 0.01% | 12,539,430 |
| 2017-11-29 | 2017-11-27 | 38.513 | 335,504 | +776 | 0.01% | 12,921,276 |
| 2017-11-28 | 2017-11-24 | 38.706 | 334,728 | +776 | 0.01% | 12,956,062 |
| 2017-11-27 | 2017-11-23 | 38.513 | 333,952 | -1,552 | 0.01% | 12,861,504 |
| 2017-11-24 | 2017-11-22 | 38.964 | 335,504 | -1,553 | 0.01% | 13,072,528 |
| 2017-11-21 | 2017-11-17 | 37.805 | 337,057 | -1,553 | 0.01% | 12,742,304 |
| 2017-11-16 | 2017-11-14 | 37.869 | 338,610 | -776 | 0.01% | 12,822,822 |
| 2017-10-31 | 2017-10-27 | 38.839 | 339,386 | +9,035 | 0.01% | 13,181,251 |
| 2017-10-23 | 2017-10-19 | 38.574 | 330,351 | -3,779 | 0.01% | 12,742,915 |
| 2017-10-19 | 2017-10-17 | 39.236 | 334,130 | -1,511 | 0.01% | 13,109,761 |
| 2017-10-18 | 2017-10-16 | 39.169 | 335,641 | -15,114 | 0.01% | 13,146,838 |
| 2017-10-04 | 2017-09-29 | 37.581 | 350,755 | +3,386 | 0.01% | 13,181,864 |
| 2017-09-22 | 2017-09-20 | 38.375 | 347,369 | -756 | 0.01% | 13,330,415 |
| 2017-09-18 | 2017-09-14 | 37.978 | 348,125 | +3,778 | 0.01% | 13,221,226 |
| 2017-09-14 | 2017-09-12 | 38.177 | 344,347 | -3,778 | 0.01% | 13,146,094 |
| 2017-09-07 | 2017-09-05 | 37.846 | 348,125 | +2,267 | 0.01% | 13,175,159 |
| 2017-08-11 | 2017-08-09 | 37.648 | 345,858 | -3,023 | 0.01% | 13,020,711 |
| 2017-08-07 | 2017-08-03 | 37.383 | 348,881 | +378 | 0.01% | 13,042,186 |
| 2017-08-03 | 2017-08-01 | 37.317 | 348,503 | -1,511 | 0.01% | 13,004,996 |
| 2017-08-01 | 2017-07-28 | 36.589 | 350,014 | +5,078 | 0.01% | 12,806,639 |
| 2017-06-13 | 2017-06-09 | 34.935 | 344,936 | -8,464 | 0.01% | 12,050,278 |
| 2017-06-09 | 2017-06-07 | 34.802 | 353,400 | +8,464 | 0.01% | 12,299,201 |
| 2017-06-08 | 2017-06-06 | 34.802 | 344,936 | -1,511 | 0.01% | 12,004,633 |
| 2017-06-06 | 2017-06-02 | 34.736 | 346,447 | -1,512 | 0.01% | 12,034,297 |
| 2017-06-01 | 2017-05-29 | 34.406 | 347,959 | -756 | 0.01% | 11,971,706 |
| 2017-05-29 | 2017-05-25 | 34.207 | 348,715 | -15,113 | 0.01% | 11,928,499 |
| 2017-05-17 | 2017-05-15 | 33.876 | 363,828 | -3,401 | 0.01% | 12,325,107 |
| 2017-05-16 | 2017-05-12 | 33.545 | 367,229 | -1,511 | 0.01% | 12,318,832 |
| 2017-05-15 | 2017-05-11 | 33.479 | 368,740 | -17,381 | 0.01% | 12,345,122 |
| 2017-05-12 | 2017-05-10 | 33.281 | 386,121 | -756 | 0.01% | 12,850,381 |
| 2017-05-04 | 2017-04-28 | 32.818 | 386,877 | -15,114 | 0.01% | 12,696,359 |
| 2017-04-28 | 2017-04-26 | 33.083 | 401,991 | -2,267 | 0.02% | 13,299,238 |
| 2017-04-27 | 2017-04-25 | 32.950 | 404,258 | +2,440 | 0.02% | 13,320,419 |
| 2017-04-13 | 2017-04-11 | 32.484 | 401,818 | +3,005 | 0.02% | 13,052,787 |
| 2017-04-06 | 2017-04-03 | 32.617 | 398,813 | -3,005 | 0.02% | 13,008,267 |
| 2017-04-03 | 2017-03-30 | 32.751 | 401,818 | -23,285 | 0.02% | 13,159,777 |
| 2017-03-24 | 2017-03-22 | 32.751 | 425,103 | +15,023 | 0.02% | 13,922,375 |
| 2017-03-23 | 2017-03-21 | 33.083 | 410,080 | -3,005 | 0.02% | 13,566,850 |
| 2017-03-22 | 2017-03-20 | 32.950 | 413,085 | +3,756 | 0.02% | 13,611,271 |
| 2017-03-17 | 2017-03-15 | 32.085 | 409,329 | +409,329 | 0.02% | 13,133,292 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy