History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 124,480 | +0 | 0.00% | 3,355,981 |
| 2025-10-13 | 2025-10-09 | 27.400 | 124,480 | +0 | 0.00% | 3,410,752 |
| 2025-10-10 | 2025-10-08 | 27.460 | 124,480 | +0 | 0.00% | 3,418,221 |
| 2025-10-09 | 2025-10-06 | 27.580 | 124,480 | +0 | 0.00% | 3,433,158 |
| 2025-10-08 | 2025-10-03 | 27.780 | 124,480 | +0 | 0.00% | 3,458,054 |
| 2025-10-06 | 2025-10-02 | 27.960 | 124,480 | -3,000 | 0.00% | 3,480,461 |
| 2025-09-25 | 2025-09-23 | 26.800 | 127,480 | +2,000 | 0.00% | 3,416,464 |
| 2025-09-24 | 2025-09-22 | 26.960 | 125,480 | +1,000 | 0.00% | 3,382,941 |
| 2025-09-17 | 2025-09-15 | 27.080 | 124,480 | -3,000 | 0.00% | 3,370,918 |
| 2025-09-15 | 2025-09-11 | 26.720 | 127,480 | +1,000 | 0.00% | 3,406,266 |
| 2025-09-11 | 2025-09-09 | 26.540 | 126,480 | -5,000 | 0.00% | 3,356,779 |
| 2025-09-10 | 2025-09-08 | 26.200 | 131,480 | -4,000 | 0.00% | 3,444,776 |
| 2025-09-03 | 2025-09-01 | 26.160 | 135,480 | -2,000 | 0.00% | 3,544,157 |
| 2025-09-01 | 2025-08-28 | 25.500 | 137,480 | +2,000 | 0.00% | 3,505,740 |
| 2025-08-15 | 2025-08-13 | 26.080 | 135,480 | -4,000 | 0.00% | 3,533,318 |
| 2025-08-11 | 2025-08-07 | 25.560 | 139,480 | -1,000 | 0.00% | 3,565,109 |
| 2025-08-04 | 2025-07-31 | 25.260 | 140,480 | +2,000 | 0.00% | 3,548,525 |
| 2025-07-28 | 2025-07-24 | 26.160 | 138,480 | -2,000 | 0.00% | 3,622,637 |
| 2025-07-25 | 2025-07-23 | 26.020 | 140,480 | -1,000 | 0.00% | 3,655,290 |
| 2025-06-26 | 2025-06-24 | 24.600 | 141,480 | -2,000 | 0.00% | 3,480,408 |
| 2025-06-23 | 2025-06-19 | 23.640 | 143,480 | +2,000 | 0.00% | 3,391,867 |
| 2025-06-12 | 2025-06-10 | 24.500 | 141,480 | -2,000 | 0.00% | 3,466,260 |
| 2025-06-09 | 2025-06-05 | 24.200 | 143,480 | -8,000 | 0.00% | 3,472,216 |
| 2025-06-05 | 2025-06-03 | 23.820 | 151,480 | -2,000 | 0.00% | 3,608,254 |
| 2025-06-04 | 2025-06-02 | 23.480 | 153,480 | +2,000 | 0.00% | 3,603,710 |
| 2025-05-26 | 2025-05-22 | 23.760 | 151,480 | -1,500 | 0.00% | 3,599,165 |
| 2025-05-14 | 2025-05-12 | 23.740 | 152,980 | -2,000 | 0.00% | 3,631,745 |
| 2025-04-29 | 2025-04-25 | 22.542 | 154,980 | +1,528 | 0.00% | 3,493,589 |
| 2025-04-24 | 2025-04-22 | 22.118 | 153,452 | -3,961 | 0.00% | 3,394,053 |
| 2025-04-17 | 2025-04-15 | 21.977 | 157,413 | -4,951 | 0.00% | 3,459,405 |
| 2025-04-08 | 2025-04-03 | 23.370 | 162,364 | +1,981 | 0.00% | 3,794,504 |
| 2025-03-25 | 2025-03-21 | 24.239 | 160,383 | +1,980 | 0.00% | 3,887,510 |
| 2025-03-20 | 2025-03-18 | 25.289 | 158,403 | -1,980 | 0.00% | 4,005,896 |
| 2025-03-11 | 2025-03-07 | 24.764 | 160,383 | -17,823 | 0.00% | 3,971,739 |
| 2025-03-10 | 2025-03-06 | 24.865 | 178,206 | -1,980 | 0.00% | 4,431,108 |
| 2025-03-03 | 2025-02-27 | 24.178 | 180,186 | -1,981 | 0.00% | 4,356,594 |
| 2025-02-28 | 2025-02-26 | 24.199 | 182,167 | -990 | 0.00% | 4,408,171 |
| 2025-02-25 | 2025-02-21 | 23.916 | 183,157 | -1,980 | 0.00% | 4,380,333 |
| 2025-02-14 | 2025-02-12 | 22.280 | 185,137 | -990 | 0.00% | 4,124,779 |
| 2025-02-12 | 2025-02-10 | 21.936 | 186,127 | -13,862 | 0.00% | 4,082,922 |
| 2025-02-11 | 2025-02-07 | 21.552 | 199,989 | -1,980 | 0.00% | 4,310,250 |
| 2025-01-22 | 2025-01-20 | 20.320 | 201,969 | -1,981 | 0.00% | 4,104,069 |
| 2025-01-14 | 2025-01-10 | 19.462 | 203,950 | +1,981 | 0.00% | 3,969,240 |
| 2024-12-12 | 2024-12-10 | 20.684 | 201,969 | -2,218 | 0.00% | 4,177,501 |
| 2024-11-14 | 2024-11-12 | 20.169 | 204,187 | +9,901 | 0.00% | 4,118,206 |
| 2024-11-12 | 2024-11-08 | 21.027 | 194,286 | +2,970 | 0.00% | 4,085,302 |
| 2024-10-30 | 2024-10-28 | 22.174 | 191,316 | +5,538 | 0.00% | 4,242,253 |
| 2024-10-17 | 2024-10-15 | 21.904 | 185,778 | +7,692 | 0.00% | 4,069,216 |
| 2024-10-16 | 2024-10-14 | 22.673 | 178,086 | -1,077 | 0.00% | 4,037,796 |
| 2024-10-09 | 2024-10-07 | 24.753 | 179,163 | -21,383 | 0.00% | 4,434,895 |
| 2024-10-08 | 2024-10-04 | 24.400 | 200,546 | -11,538 | 0.00% | 4,893,280 |
| 2024-10-04 | 2024-10-02 | 24.067 | 212,084 | -3,846 | 0.00% | 5,104,219 |
| 2024-10-03 | 2024-09-30 | 22.694 | 215,930 | -962 | 0.00% | 4,900,335 |
| 2024-10-02 | 2024-09-27 | 22.195 | 216,892 | -1,922 | 0.00% | 4,813,888 |
| 2024-09-30 | 2024-09-26 | 21.488 | 218,814 | -4,077 | 0.00% | 4,701,793 |
| 2024-08-20 | 2024-08-16 | 18.731 | 222,891 | -1,923 | 0.00% | 4,175,075 |
| 2024-07-29 | 2024-07-25 | 18.274 | 224,814 | +1,923 | 0.00% | 4,108,215 |
| 2024-07-18 | 2024-07-16 | 19.012 | 222,891 | +3,846 | 0.00% | 4,237,666 |
| 2024-07-10 | 2024-07-08 | 18.804 | 219,045 | +4,807 | 0.00% | 4,118,981 |
| 2024-06-21 | 2024-06-19 | 19.564 | 214,238 | -1,923 | 0.00% | 4,191,248 |
| 2024-06-14 | 2024-06-12 | 19.023 | 216,161 | +1,923 | 0.00% | 4,111,962 |
| 2024-05-21 | 2024-05-17 | 20.510 | 214,238 | -1,923 | 0.00% | 4,394,014 |
| 2024-05-16 | 2024-05-13 | 20.042 | 216,161 | -1,923 | 0.00% | 4,332,286 |
| 2024-05-14 | 2024-05-10 | 19.886 | 218,084 | -1,923 | 0.00% | 4,336,803 |
| 2024-05-06 | 2024-05-02 | 19.043 | 220,007 | -11,057 | 0.00% | 4,189,700 |
| 2024-05-02 | 2024-04-29 | 18.534 | 231,064 | -2,884 | 0.00% | 4,282,507 |
| 2024-04-29 | 2024-04-25 | 18.365 | 233,948 | +1,960 | 0.00% | 4,296,534 |
| 2024-03-14 | 2024-03-12 | 18.166 | 231,988 | -3,813 | 0.00% | 4,214,307 |
| 2024-01-29 | 2024-01-25 | 17.149 | 235,801 | -1,907 | 0.00% | 4,043,674 |
| 2024-01-25 | 2024-01-23 | 16.236 | 237,708 | +953 | 0.00% | 3,859,468 |
| 2024-01-19 | 2024-01-17 | 16.152 | 236,755 | +3,814 | 0.00% | 3,824,130 |
| 2024-01-18 | 2024-01-16 | 16.782 | 232,941 | +11,441 | 0.00% | 3,909,117 |
| 2024-01-15 | 2024-01-11 | 17.264 | 221,500 | +3,814 | 0.00% | 3,823,986 |
| 2024-01-12 | 2024-01-10 | 17.044 | 217,686 | +4,290 | 0.00% | 3,710,194 |
| 2024-01-09 | 2024-01-05 | 17.495 | 213,396 | +2,860 | 0.00% | 3,733,319 |
| 2023-12-21 | 2023-12-19 | 17.442 | 210,536 | +954 | 0.00% | 3,672,242 |
| 2023-12-11 | 2023-12-07 | 17.275 | 209,582 | +5,339 | 0.00% | 3,620,431 |
| 2023-12-06 | 2023-12-04 | 17.610 | 204,243 | +3,337 | 0.00% | 3,596,753 |
| 2023-12-05 | 2023-12-01 | 17.799 | 200,906 | +1,907 | 0.00% | 3,575,917 |
| 2023-12-01 | 2023-11-29 | 17.967 | 198,999 | +3,337 | 0.00% | 3,575,370 |
| 2023-11-29 | 2023-11-27 | 18.533 | 195,662 | +1,907 | 0.00% | 3,626,233 |
| 2023-11-17 | 2023-11-15 | 19.089 | 193,755 | -1,907 | 0.00% | 3,698,597 |
| 2023-10-30 | 2023-10-26 | 19.136 | 195,662 | +5,952 | 0.00% | 3,744,239 |
| 2023-10-24 | 2023-10-19 | 19.374 | 189,710 | +1,849 | 0.00% | 3,675,488 |
| 2023-10-16 | 2023-10-12 | 20.402 | 187,861 | -1,849 | 0.00% | 3,832,724 |
| 2023-09-28 | 2023-09-26 | 19.569 | 189,710 | +1,849 | 0.00% | 3,712,428 |
| 2023-09-25 | 2023-09-21 | 19.774 | 187,861 | -925 | 0.00% | 3,714,857 |
| 2023-08-31 | 2023-08-29 | 20.586 | 188,786 | -1,849 | 0.00% | 3,886,313 |
| 2023-08-22 | 2023-08-18 | 19.991 | 190,635 | +1,849 | 0.00% | 3,810,955 |
| 2023-08-16 | 2023-08-14 | 20.878 | 188,786 | +1,849 | 0.00% | 3,941,453 |
| 2023-08-15 | 2023-08-11 | 21.224 | 186,937 | +925 | 0.00% | 3,967,560 |
| 2023-07-27 | 2023-07-25 | 21.549 | 186,012 | -1,849 | 0.00% | 4,008,294 |
| 2023-07-05 | 2023-07-03 | 21.246 | 187,861 | -925 | 0.00% | 3,991,235 |
| 2023-06-27 | 2023-06-23 | 20.791 | 188,786 | +1,849 | 0.00% | 3,925,115 |
| 2023-06-20 | 2023-06-16 | 22.003 | 186,937 | -1,849 | 0.00% | 4,113,159 |
| 2023-06-19 | 2023-06-15 | 21.787 | 188,786 | -1,849 | 0.00% | 4,112,998 |
| 2023-06-06 | 2023-06-02 | 20.759 | 190,635 | -6,470 | 0.00% | 3,957,372 |
| 2023-06-02 | 2023-05-31 | 19.991 | 197,105 | +6,470 | 0.00% | 3,940,296 |
| 2023-06-01 | 2023-05-30 | 20.359 | 190,635 | +463 | 0.00% | 3,881,070 |
| 2023-05-31 | 2023-05-29 | 20.315 | 190,172 | +1,849 | 0.00% | 3,863,415 |
| 2023-05-29 | 2023-05-24 | 20.889 | 188,323 | +1,848 | 0.00% | 3,933,823 |
| 2023-05-09 | 2023-05-05 | 21.808 | 186,475 | -1,848 | 0.00% | 4,066,684 |
| 2023-04-28 | 2023-04-26 | 21.668 | 188,323 | +939 | 0.00% | 4,080,491 |
| 2023-04-27 | 2023-04-25 | 21.548 | 187,384 | +2,760 | 0.00% | 4,037,736 |
| 2023-04-25 | 2023-04-21 | 22.005 | 184,624 | +1,839 | 0.00% | 4,062,566 |
| 2023-04-13 | 2023-04-11 | 22.526 | 182,785 | -1,379 | 0.00% | 4,117,486 |
| 2023-04-04 | 2023-03-31 | 22.374 | 184,164 | -2,760 | 0.00% | 4,120,519 |
| 2023-03-24 | 2023-03-22 | 21.526 | 186,924 | -1,839 | 0.00% | 4,023,760 |
| 2023-03-22 | 2023-03-20 | 20.885 | 188,763 | +1,839 | 0.00% | 3,942,267 |
| 2023-03-15 | 2023-03-13 | 21.657 | 186,924 | -1,839 | 0.00% | 4,048,146 |
| 2023-03-14 | 2023-03-10 | 21.189 | 188,763 | +2,759 | 0.00% | 3,999,728 |
| 2023-03-10 | 2023-03-08 | 22.005 | 186,004 | +1,840 | 0.00% | 4,092,933 |
| 2023-03-09 | 2023-03-07 | 22.526 | 184,164 | -1,840 | 0.00% | 4,148,550 |
| 2023-03-03 | 2023-03-01 | 22.570 | 186,004 | -1,840 | 0.00% | 4,198,087 |
| 2023-03-01 | 2023-02-27 | 21.831 | 187,844 | +1,840 | 0.00% | 4,100,746 |
| 2023-02-23 | 2023-02-21 | 22.483 | 186,004 | +1,840 | 0.00% | 4,181,909 |
| 2023-02-21 | 2023-02-17 | 22.700 | 184,164 | +1,839 | 0.00% | 4,180,585 |
| 2023-02-20 | 2023-02-16 | 22.983 | 182,325 | -1,839 | 0.00% | 4,190,376 |
| 2023-02-17 | 2023-02-15 | 22.766 | 184,164 | +1,839 | 0.00% | 4,192,598 |
| 2023-02-14 | 2023-02-10 | 23.157 | 182,325 | +1,840 | 0.00% | 4,222,091 |
| 2023-02-02 | 2023-01-31 | 23.918 | 180,485 | +1,839 | 0.00% | 4,316,836 |
| 2023-02-01 | 2023-01-30 | 24.157 | 178,646 | -1,839 | 0.00% | 4,315,580 |
| 2023-01-30 | 2023-01-26 | 24.701 | 180,485 | -8,278 | 0.00% | 4,458,115 |
| 2023-01-16 | 2023-01-12 | 23.527 | 188,763 | -1,840 | 0.00% | 4,440,950 |
| 2023-01-11 | 2023-01-09 | 23.374 | 190,603 | -1,840 | 0.00% | 4,455,229 |
| 2023-01-06 | 2023-01-04 | 22.744 | 192,443 | -5,519 | 0.00% | 4,376,890 |
| 2022-12-30 | 2022-12-28 | 21.787 | 197,962 | -3,154 | 0.00% | 4,313,019 |
| 2022-12-28 | 2022-12-22 | 21.515 | 201,116 | -1,840 | 0.00% | 4,327,073 |
| 2022-12-22 | 2022-12-20 | 20.885 | 202,956 | +1,840 | 0.00% | 4,238,684 |
| 2022-12-07 | 2022-12-05 | 21.276 | 201,116 | -1,840 | 0.00% | 4,278,970 |
| 2022-11-23 | 2022-11-21 | 19.319 | 202,956 | -4,599 | 0.00% | 3,920,948 |
| 2022-11-22 | 2022-11-18 | 19.656 | 207,555 | -4,599 | 0.00% | 4,079,749 |
| 2022-11-08 | 2022-11-04 | 17.645 | 212,154 | +1,380 | 0.00% | 3,743,446 |
| 2022-11-07 | 2022-11-03 | 16.764 | 210,774 | +1,839 | 0.00% | 3,533,485 |
| 2022-11-03 | 2022-11-01 | 16.906 | 208,935 | -7,358 | 0.00% | 3,532,185 |
| 2022-10-28 | 2022-10-26 | 17.989 | 216,293 | +7,537 | 0.00% | 3,890,929 |
| 2022-10-26 | 2022-10-24 | 17.820 | 208,756 | +13,316 | 0.00% | 3,720,072 |
| 2022-10-20 | 2022-10-18 | 19.780 | 195,440 | -1,775 | 0.00% | 3,865,840 |
| 2022-10-14 | 2022-10-12 | 19.544 | 197,215 | +888 | 0.00% | 3,854,298 |
| 2022-10-13 | 2022-10-11 | 19.701 | 196,327 | +1,775 | 0.00% | 3,867,904 |
| 2022-10-07 | 2022-10-05 | 21.098 | 194,552 | -2,663 | 0.00% | 4,104,680 |
| 2022-09-30 | 2022-09-28 | 20.163 | 197,215 | +2,663 | 0.00% | 3,976,480 |
| 2022-09-23 | 2022-09-21 | 21.526 | 194,552 | +1,776 | 0.00% | 4,187,957 |
| 2022-09-21 | 2022-09-19 | 21.616 | 192,776 | -1,776 | 0.00% | 4,167,099 |
| 2022-09-14 | 2022-09-09 | 22.529 | 194,552 | -1,775 | 0.00% | 4,383,001 |
| 2022-09-09 | 2022-09-07 | 22.157 | 196,327 | +3,994 | 0.00% | 4,350,010 |
| 2022-09-07 | 2022-09-05 | 22.303 | 192,333 | +15,092 | 0.00% | 4,289,680 |
| 2022-09-06 | 2022-09-02 | 22.574 | 177,241 | +8,878 | 0.00% | 4,000,993 |
| 2022-08-30 | 2022-08-26 | 23.317 | 168,363 | -9,322 | 0.00% | 3,925,752 |
| 2022-08-29 | 2022-08-25 | 23.092 | 177,685 | -1,775 | 0.00% | 4,103,085 |
| 2022-08-25 | 2022-08-23 | 22.574 | 179,460 | +10,653 | 0.00% | 4,051,084 |
| 2022-08-15 | 2022-08-11 | 23.182 | 168,807 | -1,776 | 0.00% | 3,913,287 |
| 2022-08-12 | 2022-08-10 | 22.686 | 170,583 | +1,776 | 0.00% | 3,869,912 |
| 2022-08-08 | 2022-08-04 | 23.295 | 168,807 | -1,776 | 0.00% | 3,932,302 |
| 2022-08-04 | 2022-08-02 | 22.754 | 170,583 | +3,108 | 0.00% | 3,881,441 |
| 2022-08-03 | 2022-08-01 | 23.295 | 167,475 | +444 | 0.00% | 3,901,273 |
| 2022-08-02 | 2022-07-29 | 23.295 | 167,031 | +887 | 0.00% | 3,890,931 |
| 2022-08-01 | 2022-07-28 | 23.790 | 166,144 | -7,546 | 0.00% | 3,952,614 |
| 2022-07-29 | 2022-07-27 | 23.880 | 173,690 | -1,775 | 0.00% | 4,147,788 |
| 2022-07-27 | 2022-07-25 | 23.790 | 175,465 | -3,551 | 0.00% | 4,174,364 |
| 2022-07-26 | 2022-07-22 | 23.768 | 179,016 | -8,878 | 0.00% | 4,254,810 |
| 2022-07-22 | 2022-07-20 | 24.151 | 187,894 | -3,551 | 0.00% | 4,537,781 |
| 2022-07-21 | 2022-07-19 | 23.903 | 191,445 | -444 | 0.00% | 4,576,098 |
| 2022-07-20 | 2022-07-18 | 24.061 | 191,889 | -887 | 0.00% | 4,616,972 |
| 2022-07-19 | 2022-07-15 | 23.475 | 192,776 | +1,331 | 0.00% | 4,525,396 |
| 2022-07-15 | 2022-07-13 | 24.038 | 191,445 | -888 | 0.00% | 4,601,976 |
| 2022-07-13 | 2022-07-11 | 24.376 | 192,333 | +4,439 | 0.00% | 4,688,317 |
| 2022-07-11 | 2022-07-07 | 24.984 | 187,894 | -1,775 | 0.00% | 4,694,403 |
| 2022-07-08 | 2022-07-06 | 24.804 | 189,669 | +1,775 | 0.00% | 4,704,566 |
| 2022-07-05 | 2022-06-30 | 25.097 | 187,894 | -8,877 | 0.00% | 4,715,568 |
| 2022-06-30 | 2022-06-28 | 25.593 | 196,771 | +8,877 | 0.00% | 5,035,879 |
| 2022-06-29 | 2022-06-27 | 25.435 | 187,894 | -1,331 | 0.00% | 4,779,063 |
| 2022-06-28 | 2022-06-24 | 24.827 | 189,225 | -4,883 | 0.00% | 4,697,816 |
| 2022-06-24 | 2022-06-22 | 24.038 | 194,108 | -1,776 | 0.00% | 4,665,989 |
| 2022-06-23 | 2022-06-21 | 24.646 | 195,884 | -4,651 | 0.00% | 4,827,832 |
| 2022-06-20 | 2022-06-16 | 23.835 | 200,535 | +1,775 | 0.00% | 4,779,822 |
| 2022-06-17 | 2022-06-15 | 24.376 | 198,760 | -1,332 | 0.00% | 4,844,981 |
| 2022-06-16 | 2022-06-14 | 24.061 | 200,092 | -5,326 | 0.00% | 4,814,341 |
| 2022-06-15 | 2022-06-13 | 24.038 | 205,418 | +2,663 | 0.00% | 4,937,860 |
| 2022-06-10 | 2022-06-08 | 25.074 | 202,755 | -25,745 | 0.00% | 5,083,966 |
| 2022-06-08 | 2022-06-06 | 24.669 | 228,500 | -8,877 | 0.00% | 5,636,846 |
| 2022-06-07 | 2022-06-02 | 24.038 | 237,377 | +1,775 | 0.00% | 5,706,094 |
| 2022-06-06 | 2022-06-01 | 24.241 | 235,602 | -888 | 0.00% | 5,711,197 |
| 2022-06-02 | 2022-05-31 | 24.354 | 236,490 | -2,219 | 0.00% | 5,759,362 |
| 2022-05-31 | 2022-05-27 | 23.565 | 238,709 | -1,776 | 0.00% | 5,625,179 |
| 2022-05-27 | 2022-05-25 | 22.957 | 240,485 | -3,551 | 0.00% | 5,520,750 |
| 2022-05-26 | 2022-05-24 | 22.889 | 244,036 | +3,551 | 0.01% | 5,585,775 |
| 2022-05-19 | 2022-05-17 | 23.340 | 240,485 | -1,331 | 0.01% | 5,612,852 |
| 2022-05-18 | 2022-05-16 | 22.596 | 241,816 | -14,204 | 0.01% | 5,464,140 |
| 2022-05-17 | 2022-05-13 | 22.529 | 256,020 | -1,776 | 0.01% | 5,767,794 |
| 2022-05-16 | 2022-05-12 | 21.932 | 257,796 | +1,776 | 0.01% | 5,653,898 |
| 2022-05-12 | 2022-05-10 | 22.213 | 256,020 | +1,331 | 0.01% | 5,687,045 |
| 2022-05-11 | 2022-05-06 | 22.686 | 254,689 | +11,541 | 0.01% | 5,777,973 |
| 2022-05-05 | 2022-05-03 | 23.903 | 243,148 | -3,551 | 0.01% | 5,811,951 |
| 2022-05-04 | 2022-04-29 | 23.903 | 246,699 | -2,663 | 0.01% | 5,896,830 |
| 2022-04-29 | 2022-04-27 | 22.777 | 249,362 | +213 | 0.01% | 5,679,684 |
| 2022-04-28 | 2022-04-26 | 22.777 | 249,149 | -3,874 | 0.01% | 5,674,832 |
| 2022-04-27 | 2022-04-25 | 22.799 | 253,023 | -2,210 | 0.01% | 5,768,793 |
| 2022-04-26 | 2022-04-22 | 23.569 | 255,233 | -884 | 0.01% | 6,015,461 |
| 2022-04-25 | 2022-04-21 | 23.614 | 256,117 | +4,421 | 0.01% | 6,047,882 |
| 2022-04-22 | 2022-04-20 | 23.885 | 251,696 | +3,537 | 0.01% | 6,011,802 |
| 2022-04-21 | 2022-04-19 | 23.998 | 248,159 | +4,421 | 0.01% | 5,955,385 |
| 2022-04-20 | 2022-04-14 | 24.564 | 243,738 | +13,263 | 0.01% | 5,987,113 |
| 2022-04-19 | 2022-04-13 | 24.405 | 230,475 | -12,821 | 0.01% | 5,624,834 |
| 2022-04-14 | 2022-04-12 | 24.338 | 243,296 | +9,726 | 0.01% | 5,921,226 |
| 2022-04-13 | 2022-04-11 | 24.224 | 233,570 | +5,306 | 0.01% | 5,658,104 |
| 2022-04-08 | 2022-04-06 | 25.174 | 228,264 | +1,768 | 0.01% | 5,746,415 |
| 2022-04-07 | 2022-04-04 | 25.672 | 226,496 | -3,979 | 0.01% | 5,814,613 |
| 2022-04-01 | 2022-03-30 | 25.333 | 230,475 | -1,768 | 0.01% | 5,838,567 |
| 2022-03-29 | 2022-03-25 | 24.405 | 232,243 | +1,768 | 0.01% | 5,667,982 |
| 2022-03-25 | 2022-03-23 | 25.242 | 230,475 | -1,326 | 0.01% | 5,817,715 |
| 2022-03-24 | 2022-03-22 | 24.971 | 231,801 | -5,305 | 0.01% | 5,788,270 |
| 2022-03-23 | 2022-03-21 | 24.202 | 237,106 | +1,768 | 0.01% | 5,738,399 |
| 2022-03-22 | 2022-03-18 | 24.496 | 235,338 | -2,653 | 0.01% | 5,764,809 |
| 2022-03-21 | 2022-03-17 | 24.518 | 237,991 | -34,043 | 0.01% | 5,835,180 |
| 2022-03-18 | 2022-03-16 | 22.890 | 272,034 | +11,938 | 0.01% | 6,226,846 |
| 2022-03-17 | 2022-03-15 | 21.092 | 260,096 | +21,221 | 0.01% | 5,485,888 |
| 2022-03-16 | 2022-03-14 | 22.392 | 238,875 | +24,316 | 0.01% | 5,348,972 |
| 2022-03-15 | 2022-03-11 | 23.523 | 214,559 | -1,326 | 0.00% | 5,047,130 |
| 2022-03-14 | 2022-03-10 | 23.863 | 215,885 | -12,821 | 0.01% | 5,151,567 |
| 2022-03-11 | 2022-03-09 | 23.501 | 228,706 | +3,979 | 0.01% | 5,374,741 |
| 2022-03-10 | 2022-03-08 | 23.614 | 224,727 | +20,337 | 0.01% | 5,306,647 |
| 2022-03-08 | 2022-03-04 | 24.948 | 204,390 | +11,053 | 0.00% | 5,099,171 |
| 2022-03-07 | 2022-03-03 | 25.604 | 193,337 | -4,863 | 0.00% | 4,950,235 |
| 2022-03-04 | 2022-03-02 | 25.446 | 198,200 | +7,516 | 0.00% | 5,043,367 |
| 2022-03-03 | 2022-03-01 | 25.876 | 190,684 | -1,327 | 0.00% | 4,934,063 |
| 2022-03-02 | 2022-02-28 | 25.876 | 192,011 | -1,326 | 0.00% | 4,968,400 |
| 2022-03-01 | 2022-02-25 | 25.921 | 193,337 | +5,305 | 0.00% | 5,011,457 |
| 2022-02-28 | 2022-02-24 | 26.079 | 188,032 | +19,896 | 0.00% | 4,903,718 |
| 2022-02-25 | 2022-02-23 | 26.916 | 168,136 | -9,285 | 0.00% | 4,525,557 |
| 2022-02-24 | 2022-02-22 | 26.712 | 177,421 | +11,053 | 0.00% | 4,739,356 |
| 2022-02-23 | 2022-02-21 | 27.527 | 166,368 | -2,653 | 0.00% | 4,579,571 |
| 2022-02-22 | 2022-02-18 | 27.685 | 169,021 | +7,516 | 0.00% | 4,679,360 |
| 2022-02-15 | 2022-02-11 | 28.296 | 161,505 | -8,842 | 0.00% | 4,569,910 |
| 2022-02-11 | 2022-02-09 | 28.228 | 170,347 | -1,769 | 0.00% | 4,808,543 |
| 2022-02-10 | 2022-02-08 | 27.685 | 172,116 | +2,653 | 0.00% | 4,765,046 |
| 2022-02-08 | 2022-02-04 | 27.934 | 169,463 | -6,189 | 0.00% | 4,733,760 |
| 2022-02-07 | 2022-01-31 | 27.120 | 175,652 | +7,073 | 0.00% | 4,763,615 |
| 2022-01-28 | 2022-01-26 | 27.595 | 168,579 | -43,327 | 0.00% | 4,651,872 |
| 2022-01-27 | 2022-01-25 | 27.595 | 211,906 | +8,400 | 0.01% | 5,847,463 |
| 2022-01-26 | 2022-01-24 | 28.047 | 203,506 | +34,485 | 0.01% | 5,707,729 |
| 2022-01-24 | 2022-01-20 | 28.364 | 169,021 | -4,421 | 0.00% | 4,794,051 |
| 2022-01-21 | 2022-01-19 | 27.391 | 173,442 | -884 | 0.00% | 4,750,757 |
| 2022-01-20 | 2022-01-18 | 27.436 | 174,326 | +4,421 | 0.00% | 4,782,857 |
| 2022-01-17 | 2022-01-13 | 27.776 | 169,905 | -884 | 0.00% | 4,719,206 |
| 2022-01-14 | 2022-01-12 | 27.708 | 170,789 | -1,663 | 0.00% | 4,732,171 |
| 2022-01-12 | 2022-01-10 | 26.961 | 172,452 | -9,726 | 0.00% | 4,649,528 |
| 2022-01-11 | 2022-01-07 | 26.735 | 182,178 | -6,632 | 0.00% | 4,870,548 |
| 2022-01-10 | 2022-01-06 | 26.260 | 188,810 | -884 | 0.00% | 4,958,172 |
| 2022-01-07 | 2022-01-05 | 26.057 | 189,694 | +7,516 | 0.00% | 4,942,771 |
| 2022-01-04 | 2021-12-31 | 26.599 | 182,178 | -4,421 | 0.00% | 4,845,824 |
| 2021-12-30 | 2021-12-28 | 26.486 | 186,599 | +442 | 0.00% | 4,942,317 |
| 2021-12-23 | 2021-12-21 | 26.124 | 186,157 | -3,979 | 0.00% | 4,863,241 |
| 2021-12-22 | 2021-12-20 | 25.898 | 190,136 | +1,326 | 0.01% | 4,924,184 |
| 2021-12-21 | 2021-12-17 | 26.396 | 188,810 | +4,863 | 0.01% | 4,983,796 |
| 2021-12-20 | 2021-12-16 | 26.758 | 183,947 | +2,653 | 0.00% | 4,922,003 |
| 2021-12-17 | 2021-12-15 | 26.667 | 181,294 | +16,801 | 0.00% | 4,834,612 |
| 2021-12-14 | 2021-12-10 | 27.278 | 164,493 | -17,685 | 0.00% | 4,487,032 |
| 2021-12-10 | 2021-12-08 | 27.323 | 182,178 | -1,769 | 0.00% | 4,977,683 |
| 2021-12-09 | 2021-12-07 | 27.301 | 183,947 | +11,053 | 0.01% | 5,021,858 |
| 2021-12-08 | 2021-12-06 | 26.577 | 172,894 | +6,632 | 0.00% | 4,594,965 |
| 2021-12-07 | 2021-12-03 | 27.052 | 166,262 | -1,326 | 0.00% | 4,497,680 |
| 2021-12-06 | 2021-12-02 | 27.097 | 167,588 | -7,958 | 0.00% | 4,541,132 |
| 2021-12-03 | 2021-12-01 | 26.961 | 175,546 | -5,748 | 0.00% | 4,732,947 |
| 2021-12-02 | 2021-11-30 | 26.712 | 181,294 | +15,474 | 0.01% | 4,842,813 |
| 2021-12-01 | 2021-11-29 | 27.301 | 165,820 | -4,863 | 0.00% | 4,526,980 |
| 2021-11-30 | 2021-11-26 | 27.436 | 170,683 | +18,569 | 0.00% | 4,682,906 |
| 2021-11-26 | 2021-11-24 | 28.115 | 152,114 | -4,863 | 0.00% | 4,276,660 |
| 2021-11-25 | 2021-11-23 | 28.070 | 156,977 | +9,284 | 0.00% | 4,406,281 |
| 2021-11-23 | 2021-11-19 | 28.477 | 147,693 | +1,768 | 0.00% | 4,205,814 |
| 2021-11-22 | 2021-11-18 | 28.726 | 145,925 | -8,842 | 0.00% | 4,191,774 |
| 2021-11-19 | 2021-11-17 | 29.155 | 154,767 | -1,768 | 0.00% | 4,512,276 |
| 2021-11-18 | 2021-11-16 | 29.178 | 156,535 | +2,210 | 0.00% | 4,567,363 |
| 2021-11-15 | 2021-11-11 | 28.771 | 154,325 | -442 | 0.00% | 4,440,049 |
| 2021-11-10 | 2021-11-08 | 28.228 | 154,767 | +884 | 0.00% | 4,368,752 |
| 2021-11-09 | 2021-11-05 | 28.364 | 153,883 | +442 | 0.00% | 4,364,682 |
| 2021-11-08 | 2021-11-04 | 28.703 | 153,441 | -5,305 | 0.00% | 4,404,204 |
| 2021-11-05 | 2021-11-03 | 28.454 | 158,746 | +5,305 | 0.00% | 4,516,977 |
| 2021-11-04 | 2021-11-02 | 28.612 | 153,441 | +885 | 0.00% | 4,390,322 |
| 2021-11-03 | 2021-11-01 | 28.612 | 152,556 | +1,768 | 0.00% | 4,365,000 |
| 2021-11-02 | 2021-10-29 | 28.861 | 150,788 | +2,211 | 0.00% | 4,351,930 |
| 2021-10-29 | 2021-10-27 | 30.347 | 148,577 | +8,260 | 0.00% | 4,508,821 |
| 2021-10-26 | 2021-10-22 | 30.901 | 140,317 | -866 | 0.00% | 4,335,932 |
| 2021-10-25 | 2021-10-21 | 30.739 | 141,183 | -2,165 | 0.00% | 4,339,868 |
| 2021-10-22 | 2021-10-20 | 30.970 | 143,348 | -5,196 | 0.00% | 4,439,524 |
| 2021-10-21 | 2021-10-19 | 30.531 | 148,544 | -3,464 | 0.00% | 4,535,264 |
| 2021-10-20 | 2021-10-18 | 30.139 | 152,008 | -4,330 | 0.00% | 4,581,345 |
| 2021-10-19 | 2021-10-15 | 30.000 | 156,338 | -5,715 | 0.00% | 4,690,182 |
| 2021-10-18 | 2021-10-12 | 29.561 | 162,053 | -1,732 | 0.00% | 4,790,525 |
| 2021-10-15 | 2021-10-11 | 29.954 | 163,785 | -1,732 | 0.00% | 4,906,029 |
| 2021-10-07 | 2021-10-05 | 28.591 | 165,517 | +2,598 | 0.00% | 4,732,376 |
| 2021-10-05 | 2021-09-30 | 29.123 | 162,919 | +4,330 | 0.00% | 4,744,635 |
| 2021-09-30 | 2021-09-28 | 29.007 | 158,589 | -1,732 | 0.00% | 4,600,221 |
| 2021-09-29 | 2021-09-27 | 28.661 | 160,321 | -2,598 | 0.00% | 4,594,923 |
| 2021-09-27 | 2021-09-23 | 29.076 | 162,919 | -6,928 | 0.00% | 4,737,110 |
| 2021-09-24 | 2021-09-21 | 28.707 | 169,847 | -6,062 | 0.01% | 4,875,791 |
| 2021-09-23 | 2021-09-20 | 28.591 | 175,909 | +5,196 | 0.01% | 5,029,499 |
| 2021-09-21 | 2021-09-17 | 29.538 | 170,713 | +9,093 | 0.01% | 5,042,584 |
| 2021-09-17 | 2021-09-15 | 29.769 | 161,620 | +3,897 | 0.01% | 4,811,318 |
| 2021-09-15 | 2021-09-13 | 30.555 | 157,723 | +10,392 | 0.00% | 4,819,155 |
| 2021-09-14 | 2021-09-10 | 30.993 | 147,331 | -22,516 | 0.00% | 4,566,281 |
| 2021-09-13 | 2021-09-09 | 30.416 | 169,847 | +15,588 | 0.01% | 5,166,063 |
| 2021-09-10 | 2021-09-08 | 31.063 | 154,259 | -3,464 | 0.00% | 4,791,691 |
| 2021-09-09 | 2021-09-07 | 31.155 | 157,723 | -866 | 0.00% | 4,913,863 |
| 2021-09-07 | 2021-09-03 | 30.647 | 158,589 | +8,660 | 0.00% | 4,860,266 |
| 2021-09-06 | 2021-09-02 | 30.832 | 149,929 | -8,660 | 0.00% | 4,622,564 |
| 2021-09-01 | 2021-08-30 | 30.139 | 158,589 | -1,732 | 0.00% | 4,779,689 |
| 2021-08-31 | 2021-08-27 | 29.977 | 160,321 | -5,196 | 0.01% | 4,805,971 |
| 2021-08-30 | 2021-08-26 | 30.000 | 165,517 | +6,928 | 0.01% | 4,965,555 |
| 2021-08-27 | 2021-08-25 | 30.324 | 158,589 | -10,825 | 0.00% | 4,808,989 |
| 2021-08-26 | 2021-08-24 | 30.301 | 169,414 | -2,165 | 0.01% | 5,133,330 |
| 2021-08-25 | 2021-08-23 | 29.654 | 171,579 | -91,795 | 0.01% | 5,087,978 |
| 2021-08-23 | 2021-08-19 | 29.839 | 263,374 | +99,156 | 0.01% | 7,858,713 |
| 2021-08-20 | 2021-08-18 | 30.462 | 164,218 | -8,660 | 0.01% | 5,002,436 |
| 2021-08-19 | 2021-08-17 | 30.324 | 172,878 | +17,320 | 0.01% | 5,242,283 |
| 2021-08-18 | 2021-08-16 | 30.855 | 155,558 | +6,495 | 0.00% | 4,799,708 |
| 2021-08-13 | 2021-08-11 | 31.340 | 149,063 | -1,732 | 0.00% | 4,671,601 |
| 2021-08-10 | 2021-08-06 | 30.832 | 150,795 | -6,495 | 0.00% | 4,649,264 |
| 2021-08-09 | 2021-08-05 | 30.855 | 157,290 | +6,495 | 0.01% | 4,853,149 |
| 2021-08-06 | 2021-08-04 | 31.109 | 150,795 | -9,093 | 0.00% | 4,691,055 |
| 2021-08-05 | 2021-08-03 | 30.809 | 159,888 | +866 | 0.01% | 4,925,924 |
| 2021-08-03 | 2021-07-30 | 30.624 | 159,022 | +4,763 | 0.01% | 4,869,863 |
| 2021-08-02 | 2021-07-29 | 30.993 | 154,259 | -18,619 | 0.00% | 4,781,003 |
| 2021-07-30 | 2021-07-28 | 30.070 | 172,878 | -8,660 | 0.01% | 5,198,365 |
| 2021-07-29 | 2021-07-27 | 29.631 | 181,538 | +29,444 | 0.01% | 5,379,108 |
| 2021-07-28 | 2021-07-26 | 30.832 | 152,094 | +22,516 | 0.00% | 4,689,315 |
| 2021-07-26 | 2021-07-22 | 32.610 | 129,578 | -2,598 | 0.00% | 4,225,538 |
| 2021-07-23 | 2021-07-21 | 32.056 | 132,176 | -8,227 | 0.00% | 4,236,996 |
| 2021-07-22 | 2021-07-20 | 32.056 | 140,403 | +1,732 | 0.00% | 4,500,719 |
| 2021-07-21 | 2021-07-19 | 32.333 | 138,671 | +2,598 | 0.00% | 4,483,629 |
| 2021-07-20 | 2021-07-16 | 33.026 | 136,073 | -1,732 | 0.00% | 4,493,906 |
| 2021-07-19 | 2021-07-15 | 32.910 | 137,805 | +8,660 | 0.00% | 4,535,194 |
| 2021-07-16 | 2021-07-14 | 32.679 | 129,145 | -4,330 | 0.00% | 4,220,366 |
| 2021-07-15 | 2021-07-13 | 32.887 | 133,475 | -25,980 | 0.00% | 4,389,610 |
| 2021-07-13 | 2021-07-09 | 32.264 | 159,455 | -4,330 | 0.01% | 5,144,588 |
| 2021-07-12 | 2021-07-08 | 32.033 | 163,785 | +34,207 | 0.01% | 5,246,463 |
| 2021-07-09 | 2021-07-07 | 32.956 | 129,578 | -6,495 | 0.00% | 4,270,427 |
| 2021-07-08 | 2021-07-06 | 32.980 | 136,073 | +4,330 | 0.00% | 4,487,621 |
| 2021-07-07 | 2021-07-05 | 33.072 | 131,743 | +5,196 | 0.00% | 4,356,990 |
| 2021-07-06 | 2021-07-02 | 33.187 | 126,547 | +12,989 | 0.00% | 4,199,762 |
| 2021-06-29 | 2021-06-25 | 34.204 | 113,558 | -8,659 | 0.00% | 3,884,086 |
| 2021-06-25 | 2021-06-23 | 33.742 | 122,217 | -12,990 | 0.00% | 4,123,803 |
| 2021-06-24 | 2021-06-22 | 33.095 | 135,207 | +17,319 | 0.00% | 4,474,674 |
| 2021-06-21 | 2021-06-17 | 33.349 | 117,888 | -6,494 | 0.00% | 3,931,451 |
| 2021-06-18 | 2021-06-16 | 33.257 | 124,382 | -2,165 | 0.00% | 4,136,529 |
| 2021-06-17 | 2021-06-15 | 33.488 | 126,547 | +12,989 | 0.00% | 4,237,755 |
| 2021-06-10 | 2021-06-08 | 33.626 | 113,558 | -10,391 | 0.00% | 3,818,521 |
| 2021-06-09 | 2021-06-07 | 33.649 | 123,949 | -2,165 | 0.00% | 4,170,793 |
| 2021-06-08 | 2021-06-04 | 33.765 | 126,114 | -11,258 | 0.00% | 4,258,206 |
| 2021-06-07 | 2021-06-03 | 33.788 | 137,372 | +21,649 | 0.00% | 4,641,502 |
| 2021-06-04 | 2021-06-02 | 34.157 | 115,723 | -4,329 | 0.00% | 3,952,791 |
| 2021-06-01 | 2021-05-28 | 33.973 | 120,052 | +2,597 | 0.00% | 4,078,478 |
| 2021-05-28 | 2021-05-26 | 33.926 | 117,455 | -8,659 | 0.00% | 3,984,826 |
| 2021-05-26 | 2021-05-24 | 33.095 | 126,114 | +8,659 | 0.00% | 4,173,741 |
| 2021-05-21 | 2021-05-18 | 33.234 | 117,455 | -1,732 | 0.00% | 3,903,447 |
| 2021-05-20 | 2021-05-17 | 32.772 | 119,187 | -43,299 | 0.00% | 3,905,956 |
| 2021-05-14 | 2021-05-12 | 32.795 | 162,486 | -8,660 | 0.01% | 5,328,688 |
| 2021-05-13 | 2021-05-11 | 32.471 | 171,146 | +53,691 | 0.01% | 5,557,355 |
| 2021-05-04 | 2021-04-30 | 33.257 | 117,455 | +866 | 0.00% | 3,906,160 |
| 2021-04-30 | 2021-04-28 | 34.183 | 116,589 | -4,329 | 0.00% | 3,985,377 |
| 2021-04-29 | 2021-04-27 | 33.973 | 120,918 | +1,071 | 0.00% | 4,107,998 |
| 2021-04-28 | 2021-04-26 | 34.043 | 119,847 | -858 | 0.00% | 4,079,990 |
| 2021-04-27 | 2021-04-23 | 34.206 | 120,705 | -859 | 0.00% | 4,128,888 |
| 2021-04-16 | 2021-04-14 | 34.020 | 121,564 | -6,008 | 0.00% | 4,135,610 |
| 2021-04-14 | 2021-04-12 | 33.368 | 127,572 | -5,150 | 0.00% | 4,256,769 |
| 2021-04-08 | 2021-04-01 | 33.973 | 132,722 | -429 | 0.00% | 4,509,020 |
| 2021-04-07 | 2021-03-31 | 33.391 | 133,151 | -3,004 | 0.00% | 4,446,030 |
| 2021-04-01 | 2021-03-30 | 33.577 | 136,155 | -43,345 | 0.00% | 4,571,717 |
| 2021-03-31 | 2021-03-29 | 33.344 | 179,500 | +2,575 | 0.01% | 5,985,299 |
| 2021-03-30 | 2021-03-26 | 33.274 | 176,925 | -7,296 | 0.01% | 5,887,069 |
| 2021-03-29 | 2021-03-25 | 32.808 | 184,221 | -8,583 | 0.01% | 6,043,987 |
| 2021-03-26 | 2021-03-24 | 32.762 | 192,804 | +2,575 | 0.01% | 6,316,596 |
| 2021-03-25 | 2021-03-23 | 33.554 | 190,229 | +53,216 | 0.01% | 6,382,943 |
| 2021-03-24 | 2021-03-22 | 33.904 | 137,013 | -42,916 | 0.00% | 4,645,222 |
| 2021-03-23 | 2021-03-19 | 33.997 | 179,929 | +47,207 | 0.01% | 6,116,996 |
| 2021-03-22 | 2021-03-18 | 34.556 | 132,722 | -3,433 | 0.00% | 4,586,335 |
| 2021-03-16 | 2021-03-12 | 33.787 | 136,155 | -2,575 | 0.00% | 4,600,270 |
| 2021-03-15 | 2021-03-11 | 34.463 | 138,730 | +1,717 | 0.00% | 4,781,017 |
| 2021-03-11 | 2021-03-09 | 33.740 | 137,013 | -11,158 | 0.00% | 4,622,874 |
| 2021-03-10 | 2021-03-08 | 33.484 | 148,171 | +1,287 | 0.01% | 4,961,371 |
| 2021-03-08 | 2021-03-04 | 34.276 | 146,884 | +10,300 | 0.01% | 5,034,646 |
| 2021-03-05 | 2021-03-03 | 34.952 | 136,584 | -48,495 | 0.00% | 4,773,895 |
| 2021-03-04 | 2021-03-02 | 34.067 | 185,079 | -2,146 | 0.01% | 6,305,017 |
| 2021-03-03 | 2021-03-01 | 34.463 | 187,225 | -87,978 | 0.01% | 6,452,288 |
| 2021-03-02 | 2021-02-26 | 34.043 | 275,203 | +138,619 | 0.01% | 9,368,825 |
| 2021-03-01 | 2021-02-25 | 35.325 | 136,584 | -84,974 | 0.00% | 4,824,816 |
| 2021-02-26 | 2021-02-24 | 34.812 | 221,558 | +99,994 | 0.01% | 7,712,937 |
| 2021-02-25 | 2021-02-23 | 35.884 | 121,564 | -858 | 0.00% | 4,362,219 |
| 2021-02-22 | 2021-02-18 | 35.861 | 122,422 | -858 | 0.00% | 4,390,155 |
| 2021-02-19 | 2021-02-17 | 36.397 | 123,280 | -1,717 | 0.00% | 4,486,993 |
| 2021-02-18 | 2021-02-16 | 36.001 | 124,997 | -6,008 | 0.00% | 4,499,972 |
| 2021-02-17 | 2021-02-11 | 35.325 | 131,005 | -35,191 | 0.00% | 4,627,738 |
| 2021-02-09 | 2021-02-05 | 34.346 | 166,196 | -2,575 | 0.01% | 5,708,208 |
| 2021-02-08 | 2021-02-04 | 34.067 | 168,771 | +2,575 | 0.01% | 5,749,458 |
| 2021-02-04 | 2021-02-02 | 34.276 | 166,196 | -3,433 | 0.01% | 5,696,590 |
| 2021-02-01 | 2021-01-28 | 33.437 | 169,629 | +2,575 | 0.01% | 5,671,968 |
| 2021-01-29 | 2021-01-27 | 34.323 | 167,054 | -4,292 | 0.01% | 5,733,784 |
| 2021-01-28 | 2021-01-26 | 34.439 | 171,346 | +47,207 | 0.01% | 5,901,061 |
| 2021-01-25 | 2021-01-21 | 35.022 | 124,139 | +1,923 | 0.00% | 4,347,594 |
| 2021-01-15 | 2021-01-13 | 33.088 | 122,216 | -8,583 | 0.00% | 4,043,879 |
| 2021-01-14 | 2021-01-12 | 33.088 | 130,799 | -2,146 | 0.00% | 4,327,873 |
| 2021-01-11 | 2021-01-07 | 32.272 | 132,945 | +8,583 | 0.00% | 4,290,457 |
| 2021-01-06 | 2021-01-04 | 32.203 | 124,362 | -9,012 | 0.00% | 4,004,769 |
| 2021-01-05 | 2020-12-31 | 31.923 | 133,374 | +8,583 | 0.00% | 4,257,685 |
| 2020-12-08 | 2020-12-04 | 31.434 | 124,791 | -8,583 | 0.00% | 3,922,626 |
| 2020-12-03 | 2020-12-01 | 31.131 | 133,374 | +8,583 | 0.00% | 4,152,019 |
| 2020-11-27 | 2020-11-25 | 31.201 | 124,791 | -1,717 | 0.00% | 3,893,548 |
| 2020-11-25 | 2020-11-23 | 31.037 | 126,508 | -429 | 0.00% | 3,926,485 |
| 2020-11-12 | 2020-11-10 | 30.758 | 126,937 | -4,291 | 0.00% | 3,904,306 |
| 2020-11-10 | 2020-11-06 | 30.152 | 131,228 | +4,291 | 0.00% | 3,956,786 |
| 2020-11-09 | 2020-11-05 | 29.942 | 126,937 | -11,587 | 0.00% | 3,800,783 |
| 2020-11-06 | 2020-11-04 | 29.127 | 138,524 | +4,292 | 0.00% | 4,034,751 |
| 2020-11-05 | 2020-11-03 | 29.267 | 134,232 | -4,292 | 0.00% | 3,928,506 |
| 2020-11-02 | 2020-10-29 | 30.359 | 138,524 | +10,300 | 0.00% | 4,205,441 |
| 2020-10-30 | 2020-10-28 | 30.455 | 128,224 | +3,334 | 0.00% | 3,905,014 |
| 2020-10-23 | 2020-10-21 | 30.550 | 124,890 | -836 | 0.00% | 3,815,430 |
| 2020-10-22 | 2020-10-20 | 30.311 | 125,726 | -2,508 | 0.00% | 3,810,892 |
| 2020-10-20 | 2020-10-16 | 30.144 | 128,234 | -1,672 | 0.00% | 3,865,437 |
| 2020-10-19 | 2020-10-15 | 29.785 | 129,906 | +5,016 | 0.00% | 3,869,220 |
| 2020-10-15 | 2020-10-12 | 30.479 | 124,890 | -1,672 | 0.00% | 3,806,466 |
| 2020-10-09 | 2020-10-07 | 29.976 | 126,562 | -15,048 | 0.00% | 3,793,842 |
| 2020-10-08 | 2020-10-06 | 29.641 | 141,610 | +3,344 | 0.00% | 4,197,494 |
| 2020-10-07 | 2020-10-05 | 29.330 | 138,266 | -4,180 | 0.00% | 4,055,373 |
| 2020-10-06 | 2020-09-30 | 29.043 | 142,446 | +12,540 | 0.00% | 4,137,079 |
| 2020-09-29 | 2020-09-25 | 28.780 | 129,906 | +418 | 0.00% | 3,738,692 |
| 2020-09-28 | 2020-09-24 | 28.852 | 129,488 | +1,254 | 0.00% | 3,735,956 |
| 2020-09-25 | 2020-09-23 | 29.330 | 128,234 | -5,852 | 0.00% | 3,761,132 |
| 2020-09-24 | 2020-09-22 | 29.306 | 134,086 | +2,408 | 0.00% | 3,929,564 |
| 2020-09-22 | 2020-09-18 | 30.191 | 131,678 | -2,508 | 0.00% | 3,975,552 |
| 2020-09-21 | 2020-09-17 | 30.048 | 134,186 | +2,508 | 0.00% | 4,032,011 |
| 2020-09-18 | 2020-09-16 | 30.479 | 131,678 | -9,196 | 0.00% | 4,013,355 |
| 2020-09-16 | 2020-09-14 | 30.383 | 140,874 | -836 | 0.00% | 4,280,155 |
| 2020-09-11 | 2020-09-09 | 30.191 | 141,710 | +5,434 | 0.00% | 4,278,433 |
| 2020-09-10 | 2020-09-08 | 30.359 | 136,276 | +4,180 | 0.00% | 4,137,194 |
| 2020-09-08 | 2020-09-04 | 30.526 | 132,096 | +836 | 0.00% | 4,032,415 |
| 2020-09-07 | 2020-09-03 | 30.766 | 131,260 | +5,852 | 0.00% | 4,038,297 |
| 2020-09-01 | 2020-08-28 | 31.244 | 125,408 | -5,016 | 0.00% | 3,918,260 |
| 2020-08-31 | 2020-08-27 | 31.053 | 130,424 | +5,016 | 0.00% | 4,050,019 |
| 2020-08-26 | 2020-08-24 | 31.316 | 125,408 | -4,598 | 0.00% | 3,927,261 |
| 2020-08-24 | 2020-08-20 | 30.431 | 130,006 | +4,598 | 0.00% | 3,956,174 |
| 2020-08-13 | 2020-08-11 | 30.574 | 125,408 | -6,688 | 0.00% | 3,834,255 |
| 2020-08-11 | 2020-08-07 | 30.120 | 132,096 | +2,508 | 0.00% | 3,978,692 |
| 2020-08-10 | 2020-08-06 | 30.622 | 129,588 | +4,180 | 0.00% | 3,968,256 |
| 2020-08-07 | 2020-08-05 | 30.861 | 125,408 | -6,354 | 0.00% | 3,870,257 |
| 2020-08-06 | 2020-08-04 | 30.646 | 131,762 | +4,180 | 0.00% | 4,037,980 |
| 2020-08-05 | 2020-08-03 | 30.048 | 127,582 | +836 | 0.00% | 3,833,575 |
| 2020-07-30 | 2020-07-28 | 30.455 | 126,746 | -8,360 | 0.00% | 3,860,002 |
| 2020-07-29 | 2020-07-27 | 30.335 | 135,106 | +8,360 | 0.00% | 4,098,442 |
| 2020-07-23 | 2020-07-21 | 31.435 | 126,746 | -6,688 | 0.00% | 3,984,323 |
| 2020-07-21 | 2020-07-17 | 30.861 | 133,434 | -14,212 | 0.00% | 4,117,950 |
| 2020-07-20 | 2020-07-16 | 30.694 | 147,646 | +15,884 | 0.01% | 4,531,826 |
| 2020-07-17 | 2020-07-15 | 31.316 | 131,762 | -1,672 | 0.00% | 4,126,242 |
| 2020-07-15 | 2020-07-13 | 31.675 | 133,434 | -3,344 | 0.00% | 4,226,485 |
| 2020-07-14 | 2020-07-10 | 31.507 | 136,778 | +3,344 | 0.00% | 4,309,500 |
| 2020-07-08 | 2020-07-06 | 32.225 | 133,434 | -75,239 | 0.00% | 4,299,906 |
| 2020-07-07 | 2020-07-03 | 31.005 | 208,673 | +72,731 | 0.01% | 6,469,879 |
| 2020-07-06 | 2020-07-02 | 30.742 | 135,942 | -2,508 | 0.00% | 4,179,089 |
| 2020-07-03 | 2020-06-30 | 29.785 | 138,450 | -4,180 | 0.00% | 4,123,701 |
| 2020-07-02 | 2020-06-29 | 29.617 | 142,630 | +4,180 | 0.00% | 4,224,316 |
| 2020-06-26 | 2020-06-23 | 30.335 | 138,450 | -16,720 | 0.00% | 4,199,882 |
| 2020-06-24 | 2020-06-22 | 29.904 | 155,170 | +12,775 | 0.01% | 4,640,264 |
| 2020-06-19 | 2020-06-17 | 29.785 | 142,395 | -8,360 | 0.00% | 4,241,202 |
| 2020-06-16 | 2020-06-12 | 29.546 | 150,755 | +8,360 | 0.01% | 4,454,137 |
| 2020-06-09 | 2020-06-05 | 30.072 | 142,395 | -4,180 | 0.00% | 4,282,081 |
| 2020-06-04 | 2020-06-02 | 29.019 | 146,575 | -8,360 | 0.01% | 4,253,492 |
| 2020-06-02 | 2020-05-29 | 27.751 | 154,935 | +8,360 | 0.01% | 4,299,643 |
| 2020-05-29 | 2020-05-27 | 28.110 | 146,575 | -8,360 | 0.00% | 4,120,241 |
| 2020-05-28 | 2020-05-26 | 28.290 | 154,935 | -836 | 0.01% | 4,383,041 |
| 2020-05-27 | 2020-05-25 | 27.691 | 155,771 | +8,360 | 0.01% | 4,313,527 |
| 2020-05-26 | 2020-05-22 | 27.691 | 147,411 | +836 | 0.00% | 4,082,026 |
| 2020-05-15 | 2020-05-13 | 29.127 | 146,575 | -4,180 | 0.01% | 4,269,271 |
| 2020-05-14 | 2020-05-12 | 29.246 | 150,755 | +4,180 | 0.01% | 4,409,055 |
| 2020-05-13 | 2020-05-11 | 29.665 | 146,575 | -4,180 | 0.01% | 4,348,170 |
| 2020-05-12 | 2020-05-08 | 29.187 | 150,755 | +4,180 | 0.01% | 4,400,038 |
| 2020-05-07 | 2020-05-05 | 28.708 | 146,575 | -6,688 | 0.01% | 4,207,906 |
| 2020-05-05 | 2020-04-29 | 29.605 | 153,263 | +7,524 | 0.01% | 4,537,404 |
| 2020-05-04 | 2020-04-28 | 29.605 | 145,739 | -101 | 0.01% | 4,314,653 |
| 2020-04-29 | 2020-04-27 | 29.414 | 145,840 | +836 | 0.01% | 4,289,789 |
| 2020-04-28 | 2020-04-24 | 28.874 | 145,004 | +533 | 0.01% | 4,186,858 |
| 2020-04-24 | 2020-04-22 | 28.934 | 144,471 | -8,329 | 0.01% | 4,180,141 |
| 2020-04-23 | 2020-04-21 | 28.814 | 152,800 | +8,329 | 0.01% | 4,402,788 |
| 2020-04-17 | 2020-04-15 | 29.174 | 144,471 | -14,160 | 0.01% | 4,214,831 |
| 2020-04-16 | 2020-04-14 | 29.654 | 158,631 | -4,165 | 0.01% | 4,704,118 |
| 2020-04-14 | 2020-04-08 | 29.054 | 162,796 | +833 | 0.01% | 4,729,904 |
| 2020-04-09 | 2020-04-07 | 29.414 | 161,963 | -833 | 0.01% | 4,764,037 |
| 2020-04-07 | 2020-04-03 | 28.154 | 162,796 | +833 | 0.01% | 4,583,316 |
| 2020-04-03 | 2020-04-01 | 27.974 | 161,963 | -75,796 | 0.05% | 4,530,696 |
| 2020-04-02 | 2020-03-31 | 28.634 | 237,759 | -3,665 | 0.01% | 6,807,984 |
| 2020-04-01 | 2020-03-30 | 28.094 | 241,424 | +8,329 | 0.01% | 6,782,495 |
| 2020-03-31 | 2020-03-27 | 28.514 | 233,095 | -1,665 | 0.01% | 6,646,450 |
| 2020-03-30 | 2020-03-26 | 28.334 | 234,760 | +833 | 0.01% | 6,651,649 |
| 2020-03-27 | 2020-03-25 | 28.574 | 233,927 | -1,666 | 0.01% | 6,684,216 |
| 2020-03-26 | 2020-03-24 | 27.674 | 235,593 | -833 | 0.01% | 6,519,683 |
| 2020-03-25 | 2020-03-23 | 26.413 | 236,426 | +1,666 | 0.01% | 6,244,693 |
| 2020-03-24 | 2020-03-20 | 27.734 | 234,760 | +833 | 0.01% | 6,510,724 |
| 2020-03-23 | 2020-03-19 | 26.413 | 233,927 | +37,898 | 0.01% | 6,178,687 |
| 2020-03-20 | 2020-03-18 | 27.193 | 196,029 | +46,644 | 0.01% | 5,330,669 |
| 2020-03-19 | 2020-03-17 | 28.334 | 149,385 | -3,332 | 0.01% | 4,232,648 |
| 2020-03-18 | 2020-03-16 | 28.214 | 152,717 | +4,997 | 0.01% | 4,308,722 |
| 2020-03-17 | 2020-03-13 | 29.234 | 147,720 | +12,078 | 0.01% | 4,318,485 |
| 2020-03-16 | 2020-03-12 | 29.594 | 135,642 | +3,332 | 0.01% | 4,014,249 |
| 2020-03-12 | 2020-03-10 | 30.855 | 132,310 | +833 | 0.01% | 4,082,432 |
| 2020-03-11 | 2020-03-09 | 30.555 | 131,477 | +6,663 | 0.01% | 4,017,268 |
| 2020-03-09 | 2020-03-05 | 32.476 | 124,814 | -833 | 0.00% | 4,053,440 |
| 2020-03-05 | 2020-03-03 | 31.936 | 125,647 | -833 | 0.00% | 4,012,610 |
| 2020-03-04 | 2020-03-02 | 31.996 | 126,480 | -833 | 0.01% | 4,046,805 |
| 2020-03-03 | 2020-02-28 | 31.755 | 127,313 | +5,414 | 0.01% | 4,042,887 |
| 2020-02-28 | 2020-02-26 | 32.356 | 121,899 | +833 | 0.00% | 3,944,138 |
| 2020-02-26 | 2020-02-24 | 32.476 | 121,066 | +833 | 0.00% | 3,931,721 |
| 2020-02-12 | 2020-02-10 | 32.896 | 120,233 | -833 | 0.00% | 3,955,191 |
| 2020-02-06 | 2020-02-04 | 32.236 | 121,066 | -833 | 0.00% | 3,902,651 |
| 2020-02-04 | 2020-01-31 | 31.816 | 121,899 | +833 | 0.00% | 3,878,280 |
| 2020-02-03 | 2020-01-30 | 31.996 | 121,066 | +1,666 | 0.00% | 3,873,581 |
| 2020-01-23 | 2020-01-21 | 33.796 | 119,400 | +833 | 0.00% | 4,035,301 |
| 2020-01-03 | 2019-12-31 | 34.157 | 118,567 | -833 | 0.00% | 4,049,853 |
| 2019-12-19 | 2019-12-17 | 33.616 | 119,400 | -16,659 | 0.00% | 4,013,798 |
| 2019-12-13 | 2019-12-11 | 32.176 | 136,059 | -150 | 0.01% | 4,377,793 |
| 2019-11-26 | 2019-11-22 | 32.116 | 136,209 | +833 | 0.01% | 4,374,443 |
| 2019-11-20 | 2019-11-18 | 32.176 | 135,376 | -25,820 | 0.01% | 4,355,817 |
| 2019-11-19 | 2019-11-15 | 31.816 | 161,196 | -2,499 | 0.01% | 5,128,535 |
| 2019-11-15 | 2019-11-13 | 32.056 | 163,695 | +27,486 | 0.01% | 5,247,348 |
| 2019-11-11 | 2019-11-07 | 33.616 | 136,209 | -832 | 0.01% | 4,578,856 |
| 2019-11-04 | 2019-10-31 | 32.476 | 137,041 | -2,916 | 0.01% | 4,450,522 |
| 2019-10-31 | 2019-10-29 | 34.285 | 139,957 | +3,956 | 0.01% | 4,798,452 |
| 2019-10-24 | 2019-10-22 | 34.223 | 136,001 | +809 | 0.01% | 4,654,418 |
| 2019-10-11 | 2019-10-09 | 32.864 | 135,192 | -1,214 | 0.01% | 4,442,998 |
| 2019-09-19 | 2019-09-17 | 34.162 | 136,406 | +16,188 | 0.01% | 4,659,852 |
| 2019-09-17 | 2019-09-13 | 34.841 | 120,218 | -4,047 | 0.01% | 4,188,535 |
| 2019-09-13 | 2019-09-11 | 34.532 | 124,265 | -16,188 | 0.01% | 4,291,154 |
| 2019-09-10 | 2019-09-06 | 33.915 | 140,453 | -405 | 0.01% | 4,763,398 |
| 2019-09-06 | 2019-09-04 | 33.729 | 140,858 | -404 | 0.01% | 4,751,029 |
| 2019-08-26 | 2019-08-22 | 33.111 | 141,262 | -2,429 | 0.01% | 4,677,391 |
| 2019-08-19 | 2019-08-15 | 32.370 | 143,691 | +2,429 | 0.01% | 4,651,300 |
| 2019-08-16 | 2019-08-14 | 32.061 | 141,262 | +2,428 | 0.01% | 4,529,041 |
| 2019-08-14 | 2019-08-12 | 32.741 | 138,834 | +3,642 | 0.01% | 4,545,537 |
| 2019-08-06 | 2019-08-02 | 34.100 | 135,192 | +16,997 | 0.01% | 4,610,028 |
| 2019-07-12 | 2019-07-10 | 35.706 | 118,195 | +405 | 0.00% | 4,220,272 |
| 2019-07-04 | 2019-07-02 | 36.571 | 117,790 | -3,642 | 0.00% | 4,307,682 |
| 2019-07-03 | 2019-06-28 | 35.953 | 121,432 | -1,214 | 0.01% | 4,365,858 |
| 2019-06-24 | 2019-06-20 | 35.953 | 122,646 | -349 | 0.01% | 4,409,505 |
| 2019-06-21 | 2019-06-19 | 35.397 | 122,995 | +405 | 0.01% | 4,353,671 |
| 2019-06-20 | 2019-06-18 | 34.532 | 122,590 | -405 | 0.01% | 4,233,313 |
| 2019-06-19 | 2019-06-17 | 34.285 | 122,995 | -40,526 | 0.01% | 4,216,906 |
| 2019-06-17 | 2019-06-13 | 34.347 | 163,521 | +405 | 0.01% | 5,616,449 |
| 2019-06-14 | 2019-06-12 | 34.347 | 163,116 | +40,470 | 0.01% | 5,602,539 |
| 2019-06-10 | 2019-06-05 | 33.853 | 122,646 | +1,618 | 0.01% | 4,151,905 |
| 2019-05-28 | 2019-05-24 | 34.285 | 121,028 | -40,469 | 0.00% | 4,149,467 |
| 2019-05-27 | 2019-05-23 | 34.162 | 161,497 | +40,469 | 0.01% | 5,517,001 |
| 2019-05-17 | 2019-05-15 | 35.088 | 121,028 | +810 | 0.01% | 4,246,662 |
| 2019-05-14 | 2019-05-09 | 35.212 | 120,218 | +404 | 0.00% | 4,233,094 |
| 2019-05-08 | 2019-05-06 | 36.324 | 119,814 | +4,047 | 0.00% | 4,352,095 |
| 2019-05-02 | 2019-04-29 | 37.189 | 115,767 | +810 | 0.00% | 4,305,214 |
| 2019-04-29 | 2019-04-25 | 37.128 | 114,957 | +576 | 0.00% | 4,268,098 |
| 2019-04-16 | 2019-04-12 | 37.500 | 114,381 | -402 | 0.00% | 4,289,321 |
| 2019-04-11 | 2019-04-09 | 37.873 | 114,783 | -806 | 0.00% | 4,347,155 |
| 2019-03-29 | 2019-03-27 | 36.134 | 115,589 | -40,266 | 0.00% | 4,176,738 |
| 2019-03-27 | 2019-03-25 | 35.824 | 155,855 | +40,266 | 0.01% | 5,583,343 |
| 2019-03-07 | 2019-03-05 | 36.321 | 115,589 | -805 | 0.00% | 4,198,267 |
| 2019-02-22 | 2019-02-20 | 35.700 | 116,394 | -8,053 | 0.00% | 4,155,241 |
| 2019-02-20 | 2019-02-18 | 35.514 | 124,447 | -8,456 | 0.00% | 4,419,551 |
| 2019-02-19 | 2019-02-15 | 34.893 | 132,903 | +16,509 | 0.01% | 4,637,339 |
| 2019-02-14 | 2019-02-12 | 35.265 | 116,394 | -805 | 0.00% | 4,104,655 |
| 2019-01-18 | 2019-01-16 | 33.651 | 117,199 | -7,216 | 0.00% | 3,943,855 |
| 2018-12-06 | 2018-12-04 | 34.086 | 124,415 | -805 | 0.00% | 4,240,751 |
| 2018-12-05 | 2018-12-03 | 34.023 | 125,220 | -1,208 | 0.00% | 4,260,416 |
| 2018-12-03 | 2018-11-29 | 33.092 | 126,428 | -1,611 | 0.01% | 4,183,774 |
| 2018-11-28 | 2018-11-26 | 32.968 | 128,039 | -41,072 | 0.01% | 4,221,186 |
| 2018-11-27 | 2018-11-23 | 32.471 | 169,111 | +40,267 | 0.01% | 5,491,251 |
| 2018-11-22 | 2018-11-20 | 32.347 | 128,844 | +805 | 0.01% | 4,167,731 |
| 2018-11-19 | 2018-11-15 | 32.658 | 128,039 | -805 | 0.01% | 4,181,439 |
| 2018-11-13 | 2018-11-09 | 31.975 | 128,844 | +805 | 0.01% | 4,119,734 |
| 2018-11-05 | 2018-11-01 | 31.664 | 128,039 | -5,637 | 0.01% | 4,054,247 |
| 2018-11-01 | 2018-10-30 | 32.801 | 133,676 | +1,208 | 0.01% | 4,384,644 |
| 2018-10-31 | 2018-10-29 | 33.057 | 132,468 | +4,088 | 0.01% | 4,378,966 |
| 2018-10-30 | 2018-10-26 | 32.865 | 128,380 | +1,561 | 0.01% | 4,219,157 |
| 2018-10-29 | 2018-10-25 | 33.313 | 126,819 | -781 | 0.01% | 4,224,726 |
| 2018-10-25 | 2018-10-23 | 33.697 | 127,600 | +3,122 | 0.01% | 4,299,791 |
| 2018-10-16 | 2018-10-12 | 34.210 | 124,478 | -1,561 | 0.01% | 4,258,384 |
| 2018-10-15 | 2018-10-11 | 33.505 | 126,039 | +3,902 | 0.01% | 4,222,966 |
| 2018-10-02 | 2018-09-27 | 36.644 | 122,137 | +781 | 0.01% | 4,475,630 |
| 2018-09-26 | 2018-09-21 | 36.965 | 121,356 | +3,902 | 0.01% | 4,485,884 |
| 2018-09-24 | 2018-09-20 | 36.324 | 117,454 | -14,048 | 0.00% | 4,266,402 |
| 2018-09-19 | 2018-09-17 | 35.619 | 131,502 | -197,460 | 0.01% | 4,684,013 |
| 2018-09-17 | 2018-09-13 | 35.747 | 328,962 | +168,582 | 0.01% | 11,759,554 |
| 2018-09-12 | 2018-09-10 | 35.299 | 160,380 | -109,266 | 0.01% | 5,661,255 |
| 2018-09-11 | 2018-09-07 | 35.619 | 269,646 | +81,169 | 0.01% | 9,604,609 |
| 2018-09-07 | 2018-09-05 | 35.940 | 188,477 | +1,171 | 0.01% | 6,773,797 |
| 2018-09-04 | 2018-08-31 | 36.708 | 187,306 | -54,633 | 0.01% | 6,875,705 |
| 2018-08-23 | 2018-08-21 | 36.516 | 241,939 | -55,414 | 0.01% | 8,834,697 |
| 2018-08-22 | 2018-08-20 | 36.324 | 297,353 | +54,633 | 0.01% | 10,801,058 |
| 2018-08-21 | 2018-08-17 | 35.812 | 242,720 | -124,876 | 0.01% | 8,692,172 |
| 2018-08-17 | 2018-08-15 | 35.876 | 367,596 | +780 | 0.02% | 13,187,720 |
| 2018-08-09 | 2018-08-07 | 37.093 | 366,816 | -1,560 | 0.02% | 13,606,229 |
| 2018-08-08 | 2018-08-06 | 36.580 | 368,376 | -781 | 0.02% | 13,475,298 |
| 2018-08-06 | 2018-08-02 | 36.388 | 369,157 | +1,561 | 0.02% | 13,432,918 |
| 2018-07-31 | 2018-07-27 | 37.733 | 367,596 | -2,622 | 0.02% | 13,870,656 |
| 2018-07-24 | 2018-07-20 | 37.093 | 370,218 | +3,512 | 0.02% | 13,732,418 |
| 2018-07-10 | 2018-07-06 | 37.029 | 366,706 | -1,561 | 0.01% | 13,578,656 |
| 2018-07-06 | 2018-07-04 | 36.837 | 368,267 | +780 | 0.01% | 13,565,680 |
| 2018-07-04 | 2018-06-29 | 37.733 | 367,487 | -780 | 0.01% | 13,866,543 |
| 2018-06-29 | 2018-06-27 | 36.965 | 368,267 | +390 | 0.02% | 13,612,865 |
| 2018-06-28 | 2018-06-26 | 37.669 | 367,877 | +390 | 0.02% | 13,857,692 |
| 2018-06-26 | 2018-06-22 | 38.246 | 367,487 | +1,561 | 0.01% | 14,054,883 |
| 2018-06-21 | 2018-06-19 | 38.438 | 365,926 | +2,342 | 0.01% | 14,065,509 |
| 2018-06-19 | 2018-06-14 | 39.655 | 363,584 | +249,752 | 0.01% | 14,418,044 |
| 2018-06-12 | 2018-06-08 | 40.168 | 113,832 | +1,170 | 0.00% | 4,572,385 |
| 2018-06-08 | 2018-06-06 | 40.616 | 112,662 | -390 | 0.00% | 4,575,912 |
| 2018-06-07 | 2018-06-05 | 40.360 | 113,052 | +2,810 | 0.00% | 4,562,782 |
| 2018-06-06 | 2018-06-04 | 40.232 | 110,242 | -781 | 0.00% | 4,435,245 |
| 2018-05-25 | 2018-05-23 | 39.719 | 111,023 | +781 | 0.00% | 4,409,766 |
| 2018-05-16 | 2018-05-14 | 40.680 | 110,242 | -781 | 0.00% | 4,484,683 |
| 2018-05-11 | 2018-05-09 | 39.399 | 111,023 | -780 | 0.00% | 4,374,204 |
| 2018-05-07 | 2018-05-03 | 39.015 | 111,803 | +780 | 0.00% | 4,361,960 |
| 2018-04-30 | 2018-04-26 | 39.093 | 111,023 | +781 | 0.00% | 4,340,184 |
| 2018-04-27 | 2018-04-25 | 39.479 | 110,242 | +581 | 0.00% | 4,352,252 |
| 2018-04-18 | 2018-04-16 | 39.415 | 109,661 | +776 | 0.00% | 4,322,253 |
| 2018-04-13 | 2018-04-11 | 40.252 | 108,885 | -776 | 0.00% | 4,382,830 |
| 2018-03-29 | 2018-03-27 | 40.059 | 109,661 | -776 | 0.00% | 4,392,878 |
| 2018-03-27 | 2018-03-23 | 39.350 | 110,437 | +1,164 | 0.00% | 4,345,726 |
| 2018-03-26 | 2018-03-22 | 40.445 | 109,273 | +1,165 | 0.00% | 4,419,560 |
| 2018-03-14 | 2018-03-12 | 41.025 | 108,108 | -777 | 0.00% | 4,435,104 |
| 2018-03-08 | 2018-03-06 | 39.672 | 108,885 | -23,290 | 0.00% | 4,319,717 |
| 2018-03-07 | 2018-03-05 | 38.899 | 132,175 | +23,290 | 0.01% | 5,141,535 |
| 2018-02-14 | 2018-02-12 | 38.191 | 108,885 | -15,527 | 0.00% | 4,158,429 |
| 2018-02-13 | 2018-02-09 | 38.191 | 124,412 | +15,527 | 0.00% | 4,751,421 |
| 2018-02-12 | 2018-02-08 | 39.415 | 108,885 | -388 | 0.00% | 4,291,667 |
| 2018-02-09 | 2018-02-07 | 39.221 | 109,273 | -4,658 | 0.00% | 4,285,847 |
| 2018-02-08 | 2018-02-06 | 39.737 | 113,931 | +1,553 | 0.00% | 4,527,241 |
| 2018-02-05 | 2018-02-01 | 42.313 | 112,378 | -777 | 0.00% | 4,755,029 |
| 2018-01-25 | 2018-01-23 | 42.635 | 113,155 | -2,903 | 0.00% | 4,824,344 |
| 2018-01-22 | 2018-01-18 | 41.604 | 116,058 | -388 | 0.00% | 4,828,521 |
| 2018-01-16 | 2018-01-12 | 40.574 | 116,446 | -1,165 | 0.00% | 4,724,672 |
| 2018-01-03 | 2017-12-29 | 38.706 | 117,611 | -776 | 0.00% | 4,552,280 |
| 2017-12-28 | 2017-12-22 | 38.255 | 118,387 | -777 | 0.00% | 4,528,944 |
| 2017-12-15 | 2017-12-13 | 37.933 | 119,164 | -2,329 | 0.00% | 4,520,296 |
| 2017-12-08 | 2017-12-06 | 36.581 | 121,493 | +3,106 | 0.00% | 4,444,328 |
| 2017-11-30 | 2017-11-28 | 38.449 | 118,387 | +776 | 0.00% | 4,551,818 |
| 2017-11-23 | 2017-11-21 | 38.577 | 117,611 | -5,046 | 0.00% | 4,537,131 |
| 2017-11-15 | 2017-11-13 | 37.869 | 122,657 | -4,270 | 0.00% | 4,644,898 |
| 2017-11-13 | 2017-11-09 | 37.740 | 126,927 | -4,658 | 0.01% | 4,790,250 |
| 2017-11-09 | 2017-11-07 | 37.611 | 131,585 | +2,717 | 0.01% | 4,949,094 |
| 2017-11-08 | 2017-11-06 | 37.096 | 128,868 | +3,105 | 0.01% | 4,780,508 |
| 2017-11-03 | 2017-11-01 | 37.032 | 125,763 | -8,695 | 0.01% | 4,657,225 |
| 2017-10-31 | 2017-10-27 | 38.839 | 134,458 | +3,580 | 0.01% | 5,222,150 |
| 2017-10-26 | 2017-10-24 | 38.574 | 130,878 | +8,463 | 0.01% | 5,048,470 |
| 2017-10-23 | 2017-10-19 | 38.574 | 122,415 | -3,022 | 0.01% | 4,722,020 |
| 2017-10-19 | 2017-10-17 | 39.236 | 125,437 | -378 | 0.01% | 4,921,585 |
| 2017-10-16 | 2017-10-12 | 38.905 | 125,815 | -2,267 | 0.01% | 4,894,793 |
| 2017-09-22 | 2017-09-20 | 38.375 | 128,082 | -3,023 | 0.01% | 4,915,194 |
| 2017-09-21 | 2017-09-19 | 38.309 | 131,105 | -1,512 | 0.01% | 5,022,529 |
| 2017-09-19 | 2017-09-15 | 37.978 | 132,617 | +3,023 | 0.01% | 5,036,580 |
| 2017-09-14 | 2017-09-12 | 38.177 | 129,594 | +1,512 | 0.01% | 4,947,494 |
| 2017-09-08 | 2017-09-06 | 37.648 | 128,082 | -1,134 | 0.01% | 4,821,975 |
| 2017-09-04 | 2017-08-31 | 38.045 | 129,216 | +1,889 | 0.01% | 4,915,965 |
| 2017-09-01 | 2017-08-30 | 38.177 | 127,327 | -1,511 | 0.01% | 4,860,947 |
| 2017-08-30 | 2017-08-28 | 37.912 | 128,838 | +378 | 0.01% | 4,884,535 |
| 2017-08-29 | 2017-08-25 | 37.780 | 128,460 | -756 | 0.01% | 4,853,205 |
| 2017-08-21 | 2017-08-17 | 37.118 | 129,216 | -1,511 | 0.01% | 4,796,272 |
| 2017-08-16 | 2017-08-14 | 36.920 | 130,727 | +1,511 | 0.01% | 4,826,409 |
| 2017-08-15 | 2017-08-11 | 36.589 | 129,216 | -3,778 | 0.01% | 4,727,876 |
| 2017-08-14 | 2017-08-10 | 37.251 | 132,994 | -3,023 | 0.01% | 4,954,103 |
| 2017-08-04 | 2017-08-02 | 37.383 | 136,017 | -1,512 | 0.01% | 5,084,711 |
| 2017-08-03 | 2017-08-01 | 37.317 | 137,529 | -755 | 0.01% | 5,132,134 |
| 2017-08-02 | 2017-07-31 | 36.920 | 138,284 | -756 | 0.01% | 5,105,411 |
| 2017-07-28 | 2017-07-26 | 36.523 | 139,040 | -756 | 0.01% | 5,078,126 |
| 2017-07-24 | 2017-07-20 | 36.192 | 139,796 | -3,567 | 0.01% | 5,059,489 |
| 2017-07-21 | 2017-07-19 | 36.126 | 143,363 | -755 | 0.01% | 5,179,100 |
| 2017-07-17 | 2017-07-13 | 35.729 | 144,118 | -756 | 0.01% | 5,149,162 |
| 2017-07-14 | 2017-07-12 | 35.332 | 144,874 | +1,693 | 0.01% | 5,118,660 |
| 2017-06-28 | 2017-06-26 | 34.802 | 143,181 | -756 | 0.01% | 4,983,056 |
| 2017-06-01 | 2017-05-29 | 34.406 | 143,937 | -2,267 | 0.01% | 4,952,225 |
| 2017-05-26 | 2017-05-24 | 33.942 | 146,204 | -378 | 0.01% | 4,962,508 |
| 2017-05-18 | 2017-05-16 | 33.876 | 146,582 | -8,464 | 0.01% | 4,965,640 |
| 2017-05-17 | 2017-05-15 | 33.876 | 155,046 | -1,511 | 0.01% | 5,252,368 |
| 2017-05-15 | 2017-05-11 | 33.479 | 156,557 | -5,290 | 0.01% | 5,241,404 |
| 2017-05-12 | 2017-05-10 | 33.281 | 161,847 | -378 | 0.01% | 5,386,383 |
| 2017-05-10 | 2017-05-08 | 32.751 | 162,225 | +8,464 | 0.01% | 5,313,095 |
| 2017-05-05 | 2017-05-02 | 32.818 | 153,761 | -3,778 | 0.01% | 5,046,061 |
| 2017-04-28 | 2017-04-26 | 33.083 | 157,539 | -1,512 | 0.01% | 5,211,929 |
| 2017-04-27 | 2017-04-25 | 32.950 | 159,051 | +2,463 | 0.01% | 5,240,777 |
| 2017-04-26 | 2017-04-24 | 32.551 | 156,588 | -1,503 | 0.01% | 5,097,079 |
| 2017-04-21 | 2017-04-19 | 32.151 | 158,091 | +1,503 | 0.01% | 5,082,862 |
| 2017-04-20 | 2017-04-18 | 32.151 | 156,588 | +1,502 | 0.01% | 5,034,538 |
| 2017-03-23 | 2017-03-21 | 33.083 | 155,086 | -751 | 0.01% | 5,130,776 |
| 2017-03-22 | 2017-03-20 | 32.950 | 155,837 | -1,503 | 0.01% | 5,134,874 |
| 2017-03-21 | 2017-03-17 | 32.751 | 157,340 | -8,262 | 0.01% | 5,152,978 |
| 2017-03-20 | 2017-03-16 | 32.684 | 165,602 | -751 | 0.01% | 5,412,540 |
| 2017-03-17 | 2017-03-15 | 32.085 | 166,353 | +166,353 | 0.01% | 5,337,424 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy