History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.960 2,061,890 +0 0.04% 55,588,554
2025-10-13 2025-10-09 27.400 2,061,890 +0 0.04% 56,495,786
2025-10-10 2025-10-08 27.460 2,061,890 +9,500 0.04% 56,619,499
2025-10-09 2025-10-06 27.580 2,052,390 +1,500 0.04% 56,604,916
2025-10-08 2025-10-03 27.780 2,050,890 +2,000 0.04% 56,973,724
2025-10-06 2025-10-02 27.960 2,048,890 -29,000 0.04% 57,286,964
2025-10-03 2025-09-30 27.520 2,077,890 -2,500 0.04% 57,183,533
2025-10-02 2025-09-29 27.240 2,080,390 -35,000 0.04% 56,669,824
2025-09-30 2025-09-26 26.780 2,115,390 +3,500 0.04% 56,650,144
2025-09-29 2025-09-25 27.140 2,111,890 +1,500 0.04% 57,316,695
2025-09-26 2025-09-24 27.180 2,110,390 -6,500 0.03% 57,360,400
2025-09-25 2025-09-23 26.800 2,116,890 +1,000 0.04% 56,732,652
2025-09-24 2025-09-22 26.960 2,115,890 +1,500 0.03% 57,044,394
2025-09-23 2025-09-19 27.200 2,114,390 -56,500 0.03% 57,511,408
2025-09-22 2025-09-18 27.180 2,170,890 +7,000 0.04% 59,004,790
2025-09-19 2025-09-17 27.520 2,163,890 -8,000 0.04% 59,550,253
2025-09-18 2025-09-16 27.060 2,171,890 -3,360 0.04% 58,771,343
2025-09-17 2025-09-15 27.080 2,175,250 -559,500 0.04% 58,905,770
2025-09-16 2025-09-12 27.000 2,734,750 +214,000 0.05% 73,838,250
2025-09-15 2025-09-11 26.720 2,520,750 +336,000 0.04% 67,354,440
2025-09-12 2025-09-10 26.800 2,184,750 -3,500 0.04% 58,551,300
2025-09-11 2025-09-09 26.540 2,188,250 -4,000 0.04% 58,076,155
2025-09-10 2025-09-08 26.200 2,192,250 -2,500 0.04% 57,436,950
2025-09-09 2025-09-05 25.980 2,194,750 -1,500 0.04% 57,019,605
2025-09-08 2025-09-04 25.620 2,196,250 -299,000 0.04% 56,267,925
2025-09-05 2025-09-03 25.900 2,495,250 -202,500 0.04% 64,626,975
2025-09-04 2025-09-02 26.040 2,697,750 +4,000 0.04% 70,249,410
2025-09-03 2025-09-01 26.160 2,693,750 -7,500 0.04% 70,468,500
2025-09-02 2025-08-29 25.620 2,701,250 +80,500 0.04% 69,206,025
2025-09-01 2025-08-28 25.500 2,620,750 +357,000 0.04% 66,829,125
2025-08-29 2025-08-27 25.700 2,263,750 -123,500 0.04% 58,178,375
2025-08-28 2025-08-26 26.020 2,387,250 +2,000 0.04% 62,116,245
2025-08-27 2025-08-25 26.360 2,385,250 -6,000 0.04% 62,875,190
2025-08-26 2025-08-22 25.840 2,391,250 -1,000 0.04% 61,789,900
2025-08-25 2025-08-21 25.620 2,392,250 +500 0.04% 61,289,445
2025-08-22 2025-08-20 25.660 2,391,750 -1,500 0.04% 61,372,305
2025-08-20 2025-08-18 25.660 2,393,250 -3,000 0.04% 61,410,795
2025-08-19 2025-08-15 25.800 2,396,250 +7,500 0.04% 61,823,250
2025-08-18 2025-08-14 26.020 2,388,750 -490,500 0.04% 62,155,275
2025-08-15 2025-08-13 26.080 2,879,250 +679,000 0.05% 75,090,840
2025-08-13 2025-08-11 25.400 2,200,250 -20,500 0.04% 55,886,350
2025-08-12 2025-08-08 25.380 2,220,750 +4,500 0.04% 56,362,635
2025-08-11 2025-08-07 25.560 2,216,250 +195,500 0.04% 56,647,350
2025-08-08 2025-08-06 25.420 2,020,750 -180,000 0.03% 51,367,465
2025-08-07 2025-08-05 25.360 2,200,750 +2,500 0.04% 55,811,020
2025-08-06 2025-08-04 25.200 2,198,250 -1,500 0.04% 55,395,900
2025-08-05 2025-08-01 24.980 2,199,750 -495,000 0.03% 54,949,755
2025-08-04 2025-07-31 25.260 2,694,750 +10,000 0.04% 68,069,385
2025-08-01 2025-07-30 25.660 2,684,750 -7,500 0.04% 68,890,685
2025-07-31 2025-07-29 26.020 2,692,250 +5,500 0.04% 70,052,345
2025-07-30 2025-07-28 26.060 2,686,750 +3,500 0.04% 70,016,705
2025-07-29 2025-07-25 25.880 2,683,250 +2,000 0.04% 69,442,510
2025-07-28 2025-07-24 26.160 2,681,250 -1,000 0.04% 70,141,500
2025-07-25 2025-07-23 26.020 2,682,250 -9,000 0.04% 69,792,145
2025-07-24 2025-07-22 25.600 2,691,250 -2,740 0.04% 68,896,000
2025-07-23 2025-07-21 25.460 2,693,990 -3,000 0.04% 68,588,985
2025-07-22 2025-07-18 25.320 2,696,990 -77,500 0.04% 68,287,787
2025-07-21 2025-07-17 25.000 2,774,490 -500 0.05% 69,362,250
2025-07-18 2025-07-16 24.980 2,774,990 -1,500 0.05% 69,319,250
2025-07-17 2025-07-15 25.080 2,776,490 +12,500 0.05% 69,634,369
2025-07-16 2025-07-14 24.700 2,763,990 +500 0.04% 68,270,553
2025-07-15 2025-07-11 24.620 2,763,490 -2,000 0.04% 68,037,124
2025-07-14 2025-07-10 24.520 2,765,490 +2,860 0.04% 67,809,815
2025-07-11 2025-07-09 24.380 2,762,630 +1,000 0.04% 67,352,919
2025-07-10 2025-07-08 24.640 2,761,630 -1,500 0.04% 68,046,563
2025-07-09 2025-07-07 24.360 2,763,130 +1,000 0.04% 67,309,847
2025-07-08 2025-07-04 24.400 2,762,130 -500 0.04% 67,395,972
2025-07-07 2025-07-03 24.540 2,762,630 -500 0.04% 67,794,940
2025-07-03 2025-06-30 24.520 2,763,130 +12,000 0.04% 67,751,948
2025-07-02 2025-06-27 24.700 2,751,130 +500 0.04% 67,952,911
2025-06-30 2025-06-26 24.760 2,750,630 +9,500 0.04% 68,105,599
2025-06-27 2025-06-25 24.900 2,741,130 -1,500 0.04% 68,254,137
2025-06-26 2025-06-24 24.600 2,742,630 +492,000 0.05% 67,468,698
2025-06-25 2025-06-23 24.100 2,250,630 -3,500 0.04% 54,240,183
2025-06-24 2025-06-20 23.920 2,254,130 -501,000 0.04% 53,918,790
2025-06-23 2025-06-19 23.640 2,755,130 +6,400 0.05% 65,131,273
2025-06-20 2025-06-18 24.120 2,748,730 +2,500 0.05% 66,299,368
2025-06-19 2025-06-17 24.400 2,746,230 +502,000 0.05% 67,008,012
2025-06-18 2025-06-16 24.480 2,244,230 -2,000 0.04% 54,938,750
2025-06-17 2025-06-13 24.260 2,246,230 +1,000 0.04% 54,493,540
2025-06-16 2025-06-12 24.460 2,245,230 +2,000 0.04% 54,918,326
2025-06-13 2025-06-11 24.740 2,243,230 -2,500 0.04% 55,497,510
2025-06-12 2025-06-10 24.500 2,245,730 -521,000 0.04% 55,020,385
2025-06-11 2025-06-09 24.500 2,766,730 +487,500 0.05% 67,784,885
2025-06-10 2025-06-06 24.160 2,279,230 -340,500 0.04% 55,066,197
2025-06-09 2025-06-05 24.200 2,619,730 -2,500 0.04% 63,397,466
2025-06-06 2025-06-04 23.960 2,622,230 -150,500 0.04% 62,828,631
2025-06-05 2025-06-03 23.820 2,772,730 -5,500 0.05% 66,046,429
2025-06-04 2025-06-02 23.480 2,778,230 +3,000 0.05% 65,232,840
2025-06-03 2025-05-30 23.580 2,775,230 +2,500 0.05% 65,439,923
2025-06-02 2025-05-29 23.860 2,772,730 -18,500 0.05% 66,157,338
2025-05-30 2025-05-28 23.560 2,791,230 +1,500 0.05% 65,761,379
2025-05-29 2025-05-27 23.660 2,789,730 -1,500 0.05% 66,005,012
2025-05-28 2025-05-26 23.520 2,791,230 +6,500 0.05% 65,649,730
2025-05-27 2025-05-23 23.820 2,784,730 +1,500 0.05% 66,332,269
2025-05-26 2025-05-22 23.760 2,783,230 +2,000 0.05% 66,129,545
2025-05-23 2025-05-21 24.060 2,781,230 -4,500 0.05% 66,916,394
2025-05-22 2025-05-20 23.880 2,785,730 -4,500 0.05% 66,523,232
2025-05-21 2025-05-19 23.540 2,790,230 +75 0.05% 65,682,014
2025-05-20 2025-05-16 23.560 2,790,155 -19,500 0.05% 65,736,052
2025-05-19 2025-05-15 23.660 2,809,655 +1,500 0.05% 66,476,437
2025-05-16 2025-05-14 23.820 2,808,155 -3,500 0.05% 66,890,252
2025-05-15 2025-05-13 23.260 2,811,655 +5,000 0.05% 65,399,095
2025-05-14 2025-05-12 23.740 2,806,655 -6,000 0.05% 66,629,990
2025-05-13 2025-05-09 23.060 2,812,655 +577,500 0.05% 64,859,824
2025-05-12 2025-05-08 22.940 2,235,155 -2,000 0.04% 51,274,456
2025-05-09 2025-05-07 22.840 2,237,155 -1,500 0.04% 51,096,620
2025-05-08 2025-05-06 22.840 2,238,655 -1,500 0.04% 51,130,880
2025-05-07 2025-05-02 22.660 2,240,155 -7,500 0.04% 50,761,912
2025-05-06 2025-04-30 22.260 2,247,655 -2,500 0.04% 50,032,800
2025-05-02 2025-04-29 22.140 2,250,155 -49,000 0.04% 49,818,432
2025-04-30 2025-04-28 22.542 2,299,155 -13,000 0.04% 51,827,989
2025-04-29 2025-04-25 22.542 2,312,155 +22,790 0.04% 52,121,037
2025-04-28 2025-04-24 22.441 2,289,365 +2,970 0.04% 51,376,085
2025-04-25 2025-04-23 22.623 2,286,395 +61,884 0.04% 51,725,083
2025-04-24 2025-04-22 22.118 2,224,511 -151,491 0.04% 49,201,754
2025-04-23 2025-04-17 21.936 2,376,002 -6,931 0.04% 52,120,496
2025-04-22 2025-04-16 21.552 2,382,933 +159,908 0.04% 51,358,007
2025-04-17 2025-04-15 21.977 2,223,025 -81,687 0.04% 48,854,565
2025-04-16 2025-04-14 21.936 2,304,712 +40,596 0.04% 50,556,663
2025-04-15 2025-04-11 21.431 2,264,116 -5,941 0.04% 48,522,813
2025-04-14 2025-04-10 21.209 2,270,057 -19,308 0.04% 48,145,752
2025-04-11 2025-04-09 20.744 2,289,365 +1,980 0.04% 47,491,665
2025-04-10 2025-04-08 20.522 2,287,385 +61,389 0.04% 46,942,357
2025-04-09 2025-04-07 20.239 2,225,996 -115,351 0.03% 45,053,031
2025-04-08 2025-04-03 23.370 2,341,347 +4,455 0.04% 54,718,106
2025-04-07 2025-04-02 23.754 2,336,892 -81,687 0.04% 55,510,850
2025-04-03 2025-04-01 23.734 2,418,579 +19,308 0.04% 57,402,401
2025-04-02 2025-03-31 23.694 2,399,271 +94,064 0.04% 56,847,220
2025-04-01 2025-03-28 23.956 2,305,207 +2,970 0.04% 55,223,831
2025-03-31 2025-03-27 24.118 2,302,237 -57,428 0.04% 55,524,706
2025-03-28 2025-03-26 24.017 2,359,665 -2,971 0.04% 56,671,423
2025-03-27 2025-03-25 23.896 2,362,636 +991 0.04% 56,456,438
2025-03-26 2025-03-24 24.441 2,361,645 -7,922 0.04% 57,720,741
2025-03-25 2025-03-21 24.239 2,369,567 +2,971 0.04% 57,435,731
2025-03-24 2025-03-20 24.784 2,366,596 -32,675 0.04% 58,654,401
2025-03-21 2025-03-19 25.330 2,399,271 +38,616 0.04% 60,772,731
2025-03-20 2025-03-18 25.289 2,360,655 -40,101 0.04% 59,699,235
2025-03-19 2025-03-17 24.703 2,400,756 -23,764 0.04% 59,307,060
2025-03-18 2025-03-14 24.502 2,424,520 -3,465 0.04% 59,404,382
2025-03-17 2025-03-13 23.997 2,427,985 +1,485 0.04% 58,263,202
2025-03-14 2025-03-12 24.219 2,426,500 +495 0.04% 58,766,712
2025-03-13 2025-03-11 24.279 2,426,005 -990 0.04% 58,901,733
2025-03-12 2025-03-10 24.320 2,426,995 +2,971 0.04% 59,023,816
2025-03-11 2025-03-07 24.764 2,424,024 -14,358 0.04% 60,028,750
2025-03-10 2025-03-06 24.865 2,438,382 -16,337 0.04% 60,630,578
2025-03-07 2025-03-05 24.037 2,454,719 -11,882 0.04% 59,003,892
2025-03-06 2025-03-04 23.370 2,466,601 -6,436 0.04% 57,645,336
2025-03-05 2025-03-03 23.451 2,473,037 -97,291 0.04% 57,995,560
2025-03-04 2025-02-28 23.391 2,570,328 +6,931 0.04% 60,121,391
2025-03-03 2025-02-27 24.178 2,563,397 -5,941 0.04% 61,978,625
2025-02-28 2025-02-26 24.199 2,569,338 +3,961 0.04% 62,174,166
2025-02-27 2025-02-25 23.471 2,565,377 -214,366 0.04% 60,212,857
2025-02-26 2025-02-24 23.774 2,779,743 +4,455 0.04% 66,086,541
2025-02-25 2025-02-21 23.916 2,775,288 -622,800 0.04% 66,373,034
2025-02-24 2025-02-20 22.987 3,398,088 -96,044 0.05% 78,110,388
2025-02-21 2025-02-19 23.370 3,494,132 -99,509 0.05% 81,659,098
2025-02-20 2025-02-18 23.411 3,593,641 -8,911 0.05% 84,129,835
2025-02-19 2025-02-17 23.047 3,602,552 -103,470 0.05% 83,028,619
2025-02-18 2025-02-14 23.047 3,706,022 -16,338 0.05% 85,413,309
2025-02-17 2025-02-13 22.219 3,722,360 -31,189 0.05% 82,707,134
2025-02-14 2025-02-12 22.280 3,753,549 +447,049 0.05% 83,627,577
2025-02-13 2025-02-11 21.734 3,306,500 -5,940 0.05% 71,864,219
2025-02-12 2025-02-10 21.936 3,312,440 -14,358 0.05% 72,662,403
2025-02-11 2025-02-07 21.552 3,326,798 -13,366 0.05% 71,700,596
2025-02-10 2025-02-06 21.310 3,340,164 -16,338 0.05% 71,179,046
2025-02-07 2025-02-05 21.007 3,356,502 +4,456 0.05% 70,510,235
2025-02-06 2025-02-04 21.209 3,352,046 -8,912 0.05% 71,093,710
2025-02-05 2025-02-03 20.643 3,360,958 -49,507 0.05% 69,381,853
2025-02-04 2025-01-28 20.643 3,410,465 -69,805 0.05% 70,403,849
2025-02-03 2025-01-24 20.462 3,480,270 +378,730 0.05% 71,212,182
2025-01-27 2025-01-23 20.098 3,101,540 -791,124 0.04% 62,335,060
2025-01-24 2025-01-22 20.169 3,892,664 +6,931 0.06% 78,510,348
2025-01-23 2025-01-21 20.522 3,885,733 -8,912 0.05% 79,744,103
2025-01-22 2025-01-20 20.320 3,894,645 -33,170 0.06% 79,140,314
2025-01-21 2025-01-17 19.987 3,927,815 -1,980 0.06% 78,505,256
2025-01-20 2025-01-16 19.947 3,929,795 -3,465 0.06% 78,386,074
2025-01-17 2025-01-15 19.674 3,933,260 +46,536 0.06% 77,382,637
2025-01-16 2025-01-14 19.634 3,886,724 -4,455 0.06% 76,310,075
2025-01-15 2025-01-13 19.280 3,891,179 -5,941 0.06% 75,022,072
2025-01-14 2025-01-10 19.462 3,897,120 -256,447 0.06% 75,845,079
2025-01-13 2025-01-09 19.623 4,153,567 -203,970 0.06% 81,507,193
2025-01-10 2025-01-08 19.664 4,357,537 +944,597 0.06% 85,685,819
2025-01-09 2025-01-07 19.825 3,412,940 +2,475 0.05% 67,662,941
2025-01-08 2025-01-06 20.078 3,410,465 +395,068 0.05% 68,474,977
2025-01-07 2025-01-03 20.138 3,015,397 -198,029 0.04% 60,725,566
2025-01-06 2025-01-02 19.977 3,213,426 +11,882 0.05% 64,194,306
2025-01-03 2024-12-31 20.462 3,201,544 -3,466 0.05% 65,508,979
2024-12-30 2024-12-24 20.502 3,205,010 -90,103 0.05% 65,709,376
2024-12-27 2024-12-20 20.088 3,295,113 -3,465 0.05% 66,192,230
2024-12-23 2024-12-19 20.118 3,298,578 -134,660 0.05% 66,361,777
2024-12-19 2024-12-17 20.098 3,433,238 +24,754 0.05% 69,001,559
2024-12-18 2024-12-16 20.128 3,408,484 +3,960 0.05% 68,607,323
2024-12-17 2024-12-13 20.280 3,404,524 +2,555 0.05% 69,043,377
2024-12-16 2024-12-12 20.744 3,401,969 +2,475 0.05% 70,572,046
2024-12-13 2024-12-11 20.522 3,399,494 -6,436 0.05% 69,765,370
2024-12-12 2024-12-10 20.684 3,405,930 -61,389 0.05% 70,447,825
2024-12-11 2024-12-09 20.765 3,467,319 -7,426 0.05% 71,997,734
2024-12-10 2024-12-06 20.239 3,474,745 -495 0.05% 70,327,078
2024-12-09 2024-12-05 19.916 3,475,240 +6,852 0.05% 69,213,949
2024-12-05 2024-12-03 20.078 3,468,388 +3,961 0.05% 69,637,949
2024-12-04 2024-12-02 19.937 3,464,427 -50,498 0.05% 69,068,572
2024-12-03 2024-11-29 19.795 3,514,925 -151,987 0.05% 69,578,338
2024-12-02 2024-11-28 19.694 3,666,912 +1,980 0.05% 72,216,596
2024-11-29 2024-11-27 19.957 3,664,932 +194,069 0.05% 73,139,970
2024-11-26 2024-11-22 19.533 3,470,863 -10,892 0.05% 67,794,718
2024-11-25 2024-11-21 19.916 3,481,755 +990 0.05% 69,343,704
2024-11-22 2024-11-20 20.017 3,480,765 -123,768 0.05% 69,675,528
2024-11-21 2024-11-19 19.987 3,604,533 +141,096 0.05% 72,043,817
2024-11-20 2024-11-18 19.906 3,463,437 -2,476 0.05% 68,943,898
2024-11-19 2024-11-15 19.745 3,465,913 -2,475 0.05% 68,433,119
2024-11-18 2024-11-14 19.745 3,468,388 -990 0.05% 68,481,987
2024-11-15 2024-11-13 20.138 3,469,378 +495 0.05% 69,868,061
2024-11-14 2024-11-12 20.169 3,468,883 -81,192 0.05% 69,963,195
2024-11-13 2024-11-11 20.765 3,550,075 +990 0.05% 73,716,135
2024-11-11 2024-11-07 21.290 3,549,085 -105,450 0.05% 75,559,474
2024-11-08 2024-11-06 20.845 3,654,535 -135,650 0.05% 76,180,485
2024-11-07 2024-11-05 21.330 3,790,185 -490,754 0.05% 80,845,572
2024-11-06 2024-11-04 20.886 4,280,939 +3,960 0.06% 89,411,111
2024-11-05 2024-11-01 20.825 4,276,979 -1,485 0.06% 89,069,229
2024-11-04 2024-10-31 20.664 4,278,464 +1,980 0.06% 88,408,786
2024-11-01 2024-10-30 20.664 4,276,484 +11,387 0.06% 88,367,872
2024-10-31 2024-10-29 22.278 4,265,097 -15,842 0.06% 95,018,119
2024-10-30 2024-10-28 22.174 4,280,939 +123,911 0.06% 94,925,805
2024-10-29 2024-10-25 22.195 4,157,028 +481 0.06% 92,264,666
2024-10-28 2024-10-24 22.070 4,156,547 +1,923 0.06% 91,735,223
2024-10-24 2024-10-22 22.070 4,154,624 +337,000 0.06% 91,692,783
2024-10-23 2024-10-21 22.049 3,817,624 +3,365 0.05% 84,175,763
2024-10-22 2024-10-18 22.361 3,814,259 +48,555 0.05% 85,291,684
2024-10-21 2024-10-17 21.592 3,765,704 +25,960 0.05% 81,307,681
2024-10-18 2024-10-16 21.820 3,739,744 -6,980 0.05% 81,602,865
2024-10-17 2024-10-15 21.904 3,746,724 -1,152,819 0.05% 82,066,917
2024-10-16 2024-10-14 22.673 4,899,543 +961 0.07% 111,088,759
2024-10-15 2024-10-10 22.840 4,898,582 -1,442 0.07% 111,882,140
2024-10-14 2024-10-09 22.174 4,900,024 -29,191 0.07% 108,653,434
2024-10-10 2024-10-08 22.507 4,929,215 -176,432 0.07% 110,941,253
2024-10-09 2024-10-07 24.753 5,105,647 -12,019 0.07% 126,382,165
2024-10-08 2024-10-04 24.400 5,117,666 +229,795 0.07% 124,869,966
2024-10-07 2024-10-03 23.734 4,887,871 -961 0.07% 116,009,465
2024-10-04 2024-10-02 24.067 4,888,832 +394,208 0.07% 117,659,369
2024-10-03 2024-09-30 22.694 4,494,624 -12,499 0.06% 102,001,407
2024-10-02 2024-09-27 22.195 4,507,123 -38,940 0.06% 100,034,976
2024-09-30 2024-09-26 21.488 4,546,063 -78,165 0.06% 97,684,086
2024-09-27 2024-09-25 20.635 4,624,228 -47,113 0.06% 95,419,900
2024-09-26 2024-09-24 20.531 4,671,341 +346,134 0.06% 95,906,219
2024-09-25 2024-09-23 19.709 4,325,207 +1,442 0.06% 85,246,029
2024-09-24 2024-09-20 19.699 4,323,765 -49,516 0.06% 85,172,639
2024-09-23 2024-09-19 19.470 4,373,281 -24,037 0.06% 85,147,377
2024-09-20 2024-09-17 19.085 4,397,318 -11,057 0.06% 83,923,191
2024-09-19 2024-09-16 18.856 4,408,375 +471,127 0.06% 83,125,522
2024-09-17 2024-09-13 18.794 3,937,248 +2,404 0.06% 73,996,124
2024-09-16 2024-09-12 18.659 3,934,844 -12,500 0.06% 73,418,922
2024-09-13 2024-09-11 18.482 3,947,344 +2,885 0.06% 72,954,226
2024-09-12 2024-09-10 18.627 3,944,459 +1,923 0.05% 73,475,251
2024-09-11 2024-09-09 18.555 3,942,536 -481,704 0.05% 73,152,398
2024-09-09 2024-09-04 18.804 4,424,240 +1,443 0.06% 83,194,603
2024-09-04 2024-09-02 19.033 4,422,797 +27,883 0.06% 84,179,462
2024-09-03 2024-08-30 19.356 4,394,914 -31,249 0.06% 85,065,763
2024-09-02 2024-08-29 19.106 4,426,163 +962 0.06% 84,565,770
2024-08-30 2024-08-28 19.033 4,425,201 +17,307 0.06% 84,225,217
2024-08-29 2024-08-27 19.210 4,407,894 -3,366 0.06% 84,675,172
2024-08-28 2024-08-26 19.106 4,411,260 -12,980 0.06% 84,281,035
2024-08-27 2024-08-23 18.939 4,424,240 -3,365 0.06% 83,792,794
2024-08-26 2024-08-22 18.950 4,427,605 -27,883 0.06% 83,902,575
2024-08-23 2024-08-21 18.679 4,455,488 +481,223 0.06% 83,226,122
2024-08-22 2024-08-20 18.804 3,974,265 -962 0.06% 74,733,151
2024-08-21 2024-08-19 18.877 3,975,227 +10,577 0.06% 75,040,654
2024-08-20 2024-08-16 18.731 3,964,650 -24,518 0.06% 74,263,705
2024-08-19 2024-08-15 18.399 3,989,168 -481 0.06% 73,395,293
2024-08-16 2024-08-14 18.367 3,989,649 -479,780 0.06% 73,279,658
2024-08-15 2024-08-13 18.440 4,469,429 +479,299 0.06% 82,417,384
2024-08-13 2024-08-09 18.367 3,990,130 -5,288 0.06% 73,288,493
2024-08-09 2024-08-07 18.128 3,995,418 +3,365 0.06% 72,429,862
2024-08-08 2024-08-06 17.889 3,992,053 -483,145 0.06% 71,413,907
2024-08-07 2024-08-05 17.941 4,475,198 -317,290 0.06% 80,289,620
2024-08-06 2024-08-02 18.211 4,792,488 +13,461 0.07% 87,278,089
2024-08-05 2024-08-01 18.565 4,779,027 -481 0.07% 88,722,905
2024-08-02 2024-07-31 18.679 4,779,508 -5,769 0.07% 89,278,642
2024-08-01 2024-07-30 18.253 4,785,277 +6,250 0.07% 87,345,845
2024-07-31 2024-07-29 18.555 4,779,027 -3,846 0.07% 88,673,200
2024-07-29 2024-07-25 18.274 4,782,873 +14,422 0.07% 87,401,454
2024-07-26 2024-07-24 18.596 4,768,451 +80,284 0.07% 88,675,345
2024-07-25 2024-07-23 18.742 4,688,167 +1,923 0.07% 87,864,999
2024-07-24 2024-07-22 18.950 4,686,244 +8,173 0.07% 88,803,753
2024-07-22 2024-07-18 19.064 4,678,071 +1,442 0.07% 89,184,077
2024-07-19 2024-07-17 19.012 4,676,629 +1,923 0.07% 88,913,388
2024-07-18 2024-07-16 19.012 4,674,706 +961 0.07% 88,876,827
2024-07-17 2024-07-15 19.324 4,673,745 -22,114 0.07% 90,316,848
2024-07-16 2024-07-12 19.616 4,695,859 +1,442 0.07% 92,111,697
2024-07-15 2024-07-11 19.137 4,694,417 -4,807 0.07% 89,837,475
2024-07-12 2024-07-10 18.742 4,699,224 +1,442 0.07% 88,072,228
2024-07-11 2024-07-09 18.773 4,697,782 -2,403 0.07% 88,191,781
2024-07-10 2024-07-08 18.804 4,700,185 +10,095 0.07% 88,383,547
2024-07-09 2024-07-05 18.991 4,690,090 +3,365 0.07% 89,071,753
2024-07-08 2024-07-04 19.251 4,686,725 +25,480 0.07% 90,226,464
2024-07-05 2024-07-03 19.137 4,661,245 -4,327 0.07% 89,202,659
2024-07-04 2024-07-02 18.919 4,665,572 -481 0.07% 88,266,447
2024-07-03 2024-06-28 18.846 4,666,053 -2,884 0.07% 87,935,838
2024-07-02 2024-06-27 18.856 4,668,937 +8,653 0.07% 88,038,750
2024-06-28 2024-06-26 19.210 4,660,284 -67,784 0.07% 89,523,557
2024-06-27 2024-06-25 19.168 4,728,068 +62,977 0.07% 90,628,981
2024-06-26 2024-06-24 19.137 4,665,091 +4,326 0.07% 89,276,261
2024-06-25 2024-06-21 19.137 4,660,765 +6,250 0.07% 89,193,473
2024-06-24 2024-06-20 19.460 4,654,515 +2,404 0.07% 90,574,568
2024-06-21 2024-06-19 19.564 4,652,111 +278,830 0.07% 91,011,634
2024-06-20 2024-06-18 19.023 4,373,281 +5,769 0.06% 83,191,535
2024-06-19 2024-06-17 19.033 4,367,512 +3,846 0.06% 83,127,218
2024-06-18 2024-06-14 19.002 4,363,666 +2,404 0.06% 82,917,862
2024-06-17 2024-06-13 19.199 4,361,262 -1,923 0.07% 83,734,016
2024-06-14 2024-06-12 19.023 4,363,185 +3,365 0.07% 82,999,482
2024-06-13 2024-06-11 19.241 4,359,820 -288,926 0.07% 83,887,709
2024-06-12 2024-06-07 19.408 4,648,746 +5,769 0.07% 90,220,557
2024-06-11 2024-06-06 19.512 4,642,977 +4,326 0.07% 90,591,492
2024-06-07 2024-06-05 19.408 4,638,651 +962 0.07% 90,024,638
2024-06-06 2024-06-04 19.408 4,637,689 -3,365 0.07% 90,005,968
2024-06-05 2024-06-03 19.366 4,641,054 +961 0.07% 89,878,196
2024-06-04 2024-05-31 19.033 4,640,093 -4,807 0.07% 88,315,274
2024-06-03 2024-05-30 19.199 4,644,900 +2,404 0.07% 89,179,722
2024-05-31 2024-05-29 19.460 4,642,496 +3,845 0.07% 90,340,684
2024-05-30 2024-05-28 19.782 4,638,651 +962 0.07% 91,761,448
2024-05-29 2024-05-27 19.761 4,637,689 -962 0.07% 91,645,949
2024-05-28 2024-05-24 19.543 4,638,651 +5,769 0.07% 90,651,820
2024-05-27 2024-05-23 19.782 4,632,882 -137,492 0.07% 91,647,326
2024-05-24 2024-05-22 20.115 4,770,374 +32,210 0.07% 95,954,854
2024-05-23 2024-05-21 20.125 4,738,164 -3,846 0.07% 95,356,237
2024-05-22 2024-05-20 20.604 4,742,010 +3,365 0.07% 97,702,345
2024-05-20 2024-05-16 20.312 4,738,645 -37,978 0.07% 96,253,042
2024-05-17 2024-05-14 20.000 4,776,623 -4,327 0.07% 95,534,074
2024-05-16 2024-05-13 20.042 4,780,950 +191,335 0.07% 95,819,514
2024-05-14 2024-05-10 19.886 4,589,615 -28,364 0.06% 91,268,769
2024-05-13 2024-05-09 19.418 4,617,979 -14,422 0.07% 89,671,476
2024-05-10 2024-05-08 19.147 4,632,401 -481 0.07% 88,698,849
2024-05-09 2024-05-07 19.303 4,632,882 -480 0.06% 89,430,829
2024-05-08 2024-05-06 19.428 4,633,362 -204,796 0.06% 90,018,372
2024-05-07 2024-05-03 19.303 4,838,158 -13,942 0.07% 93,393,374
2024-05-06 2024-05-02 19.043 4,852,100 -25,960 0.07% 92,400,886
2024-05-03 2024-04-30 18.555 4,878,060 -84,130 0.07% 90,510,723
2024-05-02 2024-04-29 18.534 4,962,190 +78,361 0.07% 91,968,507
2024-04-30 2024-04-26 18.774 4,883,829 +81,246 0.07% 91,690,893
2024-04-29 2024-04-25 18.365 4,802,583 +22,130 0.07% 88,201,048
2024-04-26 2024-04-24 18.281 4,780,453 -37,184 0.07% 87,393,506
2024-04-25 2024-04-23 17.893 4,817,637 +549,650 0.07% 86,203,683
2024-04-24 2024-04-22 17.526 4,267,987 -5,720 0.06% 74,801,836
2024-04-23 2024-04-19 17.275 4,273,707 -889,071 0.06% 73,826,294
2024-04-22 2024-04-18 17.442 5,162,778 +900,035 0.08% 90,050,975
2024-04-19 2024-04-17 17.285 4,262,743 +10,488 0.06% 73,681,605
2024-04-18 2024-04-16 17.296 4,252,255 -745,580 0.06% 73,544,920
2024-04-17 2024-04-15 17.642 4,997,835 +477 0.07% 88,169,957
2024-04-16 2024-04-12 17.799 4,997,358 +10,964 0.07% 88,947,762
2024-04-15 2024-04-11 18.187 4,986,394 +69,124 0.07% 90,687,704
2024-04-12 2024-04-10 18.239 4,917,270 -47,672 0.07% 89,688,417
2024-04-11 2024-04-09 17.914 4,964,942 -5,720 0.07% 88,943,613
2024-04-10 2024-04-08 17.799 4,970,662 +17,162 0.07% 88,472,601
2024-04-09 2024-04-05 17.767 4,953,500 -17,162 0.07% 88,011,271
2024-04-08 2024-04-03 17.767 4,970,662 -1,430 0.07% 88,316,197
2024-04-05 2024-04-02 17.988 4,972,092 -45,765 0.07% 89,436,749
2024-04-03 2024-03-28 17.568 5,017,857 -1,467,323 0.07% 88,154,769
2024-04-02 2024-03-27 17.432 6,485,180 +1,463,033 0.09% 113,048,753
2024-03-28 2024-03-26 17.663 5,022,147 -1,907 0.07% 88,704,209
2024-03-27 2024-03-25 17.495 5,024,054 +953 0.07% 87,894,777
2024-03-26 2024-03-22 17.526 5,023,101 +14,302 0.07% 88,036,158
2024-03-25 2024-03-21 17.935 5,008,799 -4,291 0.07% 89,834,351
2024-03-21 2024-03-19 17.568 5,013,090 +1,431 0.07% 88,071,022
2024-03-20 2024-03-18 17.788 5,011,659 +953 0.07% 89,149,740
2024-03-19 2024-03-15 17.778 5,010,706 +14,778 0.07% 89,080,233
2024-03-18 2024-03-14 18.009 4,995,928 +1,430 0.07% 89,970,304
2024-03-15 2024-03-13 18.166 4,994,498 -1,430 0.07% 90,730,322
2024-03-14 2024-03-12 18.166 4,995,928 -38,614 0.07% 90,756,300
2024-03-13 2024-03-11 17.610 5,034,542 -15,255 0.07% 88,659,114
2024-03-12 2024-03-08 17.369 5,049,797 -17,161 0.07% 87,709,568
2024-03-11 2024-03-07 17.222 5,066,958 +3,814 0.07% 87,263,611
2024-03-08 2024-03-06 17.411 5,063,144 -12,872 0.07% 88,153,810
2024-03-07 2024-03-05 17.096 5,076,016 -4,004,868 0.07% 86,780,732
2024-03-06 2024-03-04 17.558 9,080,884 +4,013,449 0.13% 159,439,639
2024-03-05 2024-03-01 17.537 5,067,435 -12,871 0.07% 88,866,317
2024-03-04 2024-02-29 17.442 5,080,306 +2,860 0.07% 88,612,470
2024-03-01 2024-02-28 17.495 5,077,446 -2,383 0.07% 88,828,859
2024-02-29 2024-02-27 17.788 5,079,829 -287,459 0.07% 90,362,380
2024-02-28 2024-02-26 17.589 5,367,288 +273,157 0.08% 94,406,236
2024-02-27 2024-02-23 17.705 5,094,131 +14,302 0.07% 90,189,353
2024-02-26 2024-02-22 17.747 5,079,829 -1,907 0.07% 90,149,262
2024-02-23 2024-02-21 17.463 5,081,736 -36,707 0.07% 88,744,012
2024-02-22 2024-02-20 17.180 5,118,443 -954 0.07% 87,935,551
2024-02-21 2024-02-19 17.086 5,119,397 -17,638 0.07% 87,468,689
2024-02-20 2024-02-16 17.306 5,137,035 -28,126 0.07% 88,901,521
2024-02-19 2024-02-15 16.865 5,165,161 -1,430 0.07% 87,112,932
2024-02-16 2024-02-14 16.803 5,166,591 -1,635,604 0.07% 86,811,911
2024-02-15 2024-02-09 16.635 6,802,195 +1,676,601 0.10% 113,152,716
2024-02-14 2024-02-07 16.991 5,125,594 -199,743 0.07% 87,090,732
2024-02-08 2024-02-06 17.075 5,325,337 +146,828 0.07% 90,931,471
2024-02-07 2024-02-05 16.394 5,178,509 +22,405 0.07% 84,893,890
2024-02-06 2024-02-02 16.425 5,156,104 -522,954 0.07% 84,688,833
2024-02-05 2024-02-01 16.509 5,679,058 +521,048 0.08% 93,754,852
2024-02-02 2024-01-31 16.383 5,158,010 +11,441 0.07% 84,503,740
2024-02-01 2024-01-30 16.603 5,146,569 +7,627 0.07% 85,449,876
2024-01-31 2024-01-29 17.023 5,138,942 -953 0.07% 87,479,231
2024-01-30 2024-01-26 16.886 5,139,895 -4,288,037 0.07% 86,794,628
2024-01-29 2024-01-25 17.149 9,427,932 -2,383 0.13% 161,676,508
2024-01-26 2024-01-24 16.845 9,430,315 -8,581 0.13% 158,848,992
2024-01-25 2024-01-23 16.236 9,438,896 -11,918 0.13% 153,251,551
2024-01-24 2024-01-22 15.848 9,450,814 +101,540 0.13% 149,777,440
2024-01-23 2024-01-19 16.194 9,349,274 -1,264,720 0.13% 151,404,194
2024-01-22 2024-01-18 16.289 10,613,994 +1,255,663 0.15% 172,887,269
2024-01-19 2024-01-17 16.152 9,358,331 -590,648 0.13% 151,158,246
2024-01-18 2024-01-16 16.782 9,948,979 +697,431 0.14% 166,959,532
2024-01-17 2024-01-15 17.180 9,251,548 +1,907 0.13% 158,942,861
2024-01-16 2024-01-12 17.191 9,249,641 +5,721 0.13% 159,007,113
2024-01-15 2024-01-11 17.264 9,243,920 -4,291 0.13% 159,587,448
2024-01-12 2024-01-10 17.044 9,248,211 +10,011 0.13% 157,624,534
2024-01-11 2024-01-09 17.138 9,238,200 -2,860 0.12% 158,325,961
2024-01-10 2024-01-08 17.159 9,241,060 +20,499 0.12% 158,568,826
2024-01-09 2024-01-05 17.495 9,220,561 +7,627 0.12% 161,311,791
2024-01-08 2024-01-04 17.631 9,212,934 -477 0.12% 162,434,545
2024-01-05 2024-01-03 17.610 9,213,411 -2,383 0.12% 162,249,685
2024-01-04 2024-01-02 17.767 9,215,794 +4,290 0.13% 163,741,546
2024-01-03 2023-12-29 18.030 9,211,504 +4,291 0.13% 166,080,691
2024-01-02 2023-12-28 18.072 9,207,213 -31,463 0.13% 166,389,604
2023-12-29 2023-12-27 17.579 9,238,676 -7,628 0.13% 162,403,907
2023-12-28 2023-12-22 17.275 9,246,304 +7,151 0.13% 159,725,586
2023-12-27 2023-12-21 17.600 9,239,153 -1,907 0.13% 162,606,101
2023-12-22 2023-12-20 17.579 9,241,060 -1,430 0.13% 162,445,815
2023-12-21 2023-12-19 17.442 9,242,490 -756,544 0.12% 161,210,736
2023-12-20 2023-12-18 17.579 9,999,034 +764,648 0.13% 175,770,011
2023-12-19 2023-12-15 17.767 9,234,386 -31,940 0.13% 164,071,879
2023-12-18 2023-12-14 17.348 9,266,326 +2,384 0.13% 160,751,784
2023-12-15 2023-12-13 17.159 9,263,942 +478,143 0.13% 158,961,462
2023-12-14 2023-12-12 17.316 8,785,799 +2,384 0.12% 152,139,175
2023-12-13 2023-12-11 17.138 8,783,415 +2,860 0.12% 150,531,773
2023-12-12 2023-12-08 17.264 8,780,555 -477 0.12% 151,587,894
2023-12-11 2023-12-07 17.275 8,781,032 +23,836 0.12% 151,688,229
2023-12-08 2023-12-06 17.400 8,757,196 -1,907 0.12% 152,378,670
2023-12-07 2023-12-05 17.264 8,759,103 -450,494 0.13% 151,217,546
2023-12-06 2023-12-04 17.610 9,209,597 +66,263 0.13% 162,182,520
2023-12-05 2023-12-01 17.799 9,143,334 +8,104 0.13% 162,741,813
2023-12-04 2023-11-30 18.030 9,135,230 +11,442 0.14% 164,705,493
2023-12-01 2023-11-29 17.967 9,123,788 +63,402 0.14% 163,925,029
2023-11-30 2023-11-28 18.355 9,060,386 +15,732 0.13% 166,301,999
2023-11-29 2023-11-27 18.533 9,044,654 -163,513 0.13% 167,625,941
2023-11-28 2023-11-24 18.554 9,208,167 -1,195,597 0.14% 170,849,512
2023-11-27 2023-11-23 18.942 10,403,764 +1,426,803 0.15% 197,070,201
2023-11-24 2023-11-22 18.732 8,976,961 +12,395 0.13% 168,160,316
2023-11-23 2023-11-21 18.711 8,964,566 +1,430 0.13% 167,740,078
2023-11-22 2023-11-20 18.774 8,963,136 -1,907 0.13% 168,277,379
2023-11-21 2023-11-17 18.428 8,965,043 +10,964 0.14% 165,210,201
2023-11-20 2023-11-16 18.827 8,954,079 -2,738,241 0.13% 168,576,913
2023-11-17 2023-11-15 19.089 11,692,320 +2,701,535 0.18% 223,195,175
2023-11-16 2023-11-14 18.386 8,990,785 +953 0.13% 165,307,383
2023-11-15 2023-11-13 18.418 8,989,832 -6,674 0.13% 165,572,730
2023-11-14 2023-11-10 18.156 8,996,506 +18,115 0.13% 163,336,657
2023-11-13 2023-11-09 18.491 8,978,391 -2,860 0.13% 166,021,200
2023-11-10 2023-11-08 18.512 8,981,251 -1,430 0.13% 166,262,484
2023-11-09 2023-11-07 18.628 8,982,681 -2,384 0.13% 167,325,318
2023-11-08 2023-11-06 18.953 8,985,065 -8,581 0.13% 170,291,158
2023-11-07 2023-11-03 18.628 8,993,646 -3,813 0.14% 167,529,569
2023-11-06 2023-11-02 18.177 8,997,459 +17,886 0.14% 163,542,699
2023-11-03 2023-11-01 18.030 8,979,573 -2,860 0.14% 161,899,044
2023-11-02 2023-10-31 18.061 8,982,433 +19,068 0.14% 162,233,245
2023-11-01 2023-10-30 18.386 8,963,365 +6,674 0.14% 164,803,230
2023-10-31 2023-10-27 19.558 8,956,691 -7,627 0.14% 175,176,260
2023-10-30 2023-10-26 19.136 8,964,318 +271,311 0.14% 171,543,521
2023-10-27 2023-10-25 19.190 8,693,007 -14,791 0.14% 166,821,828
2023-10-26 2023-10-24 19.039 8,707,798 -462 0.14% 165,786,913
2023-10-25 2023-10-20 19.244 8,708,260 +15,715 0.14% 167,585,549
2023-10-24 2023-10-19 19.374 8,692,545 +5,084 0.14% 168,411,508
2023-10-20 2023-10-18 19.883 8,687,461 -924 0.14% 172,729,934
2023-10-19 2023-10-17 19.904 8,688,385 +216,777 0.13% 172,936,280
2023-10-18 2023-10-16 19.764 8,471,608 +10,169 0.13% 167,430,136
2023-10-17 2023-10-13 19.948 8,461,439 +2,311 0.13% 168,785,205
2023-10-16 2023-10-12 20.402 8,459,128 +474,691 0.13% 172,582,405
2023-10-13 2023-10-11 20.067 7,984,437 -2,034 0.12% 160,220,264
2023-10-12 2023-10-10 19.818 7,986,471 -277,327 0.12% 158,274,015
2023-10-11 2023-10-09 19.656 8,263,798 +6,009 0.13% 162,429,105
2023-10-10 2023-10-06 19.623 8,257,789 -382,711 0.13% 162,043,008
2023-10-09 2023-10-05 19.299 8,640,500 -924 0.14% 166,748,892
2023-10-06 2023-10-04 19.266 8,641,424 +3,697 0.14% 166,486,286
2023-10-05 2023-10-03 19.407 8,637,727 -216,777 0.13% 167,629,768
2023-10-04 2023-09-29 19.948 8,854,504 -283,798 0.14% 176,625,900
2023-10-03 2023-09-28 19.472 9,138,302 +14,791 0.14% 177,937,401
2023-09-29 2023-09-27 19.742 9,123,511 -3,236 0.14% 180,116,749
2023-09-28 2023-09-26 19.569 9,126,747 +16,178 0.14% 178,600,969
2023-09-27 2023-09-25 19.839 9,110,569 +6,471 0.14% 180,748,235
2023-09-26 2023-09-22 20.229 9,104,098 -9,244 0.14% 184,165,282
2023-09-25 2023-09-21 19.774 9,113,342 +3,697 0.14% 180,211,745
2023-09-22 2023-09-20 20.023 9,109,645 +8,320 0.14% 182,405,153
2023-09-21 2023-09-19 20.153 9,101,325 +23,111 0.14% 183,420,009
2023-09-19 2023-09-15 20.337 9,078,214 -925 0.14% 184,623,720
2023-09-18 2023-09-14 20.229 9,079,139 -4,160 0.14% 183,660,391
2023-09-14 2023-09-12 20.186 9,083,299 +462,212 0.14% 183,351,506
2023-09-13 2023-09-11 20.250 8,621,087 -8,320 0.14% 174,581,051
2023-09-12 2023-09-07 20.326 8,629,407 +13,866 0.13% 175,402,979
2023-09-11 2023-09-06 20.575 8,615,541 -3,697 0.13% 177,264,715
2023-09-07 2023-09-05 20.575 8,619,238 -456,203 0.13% 177,340,781
2023-09-06 2023-09-04 21.008 9,075,441 -386,409 0.14% 190,654,120
2023-09-05 2023-08-31 20.478 9,461,850 +383,636 0.15% 193,756,332
2023-09-04 2023-08-30 20.553 9,078,214 -20,338 0.15% 186,587,802
2023-08-31 2023-08-29 20.586 9,098,552 -6,471 0.15% 187,301,089
2023-08-30 2023-08-28 20.175 9,105,023 -4,622 0.15% 183,691,523
2023-08-29 2023-08-25 20.023 9,109,645 +6,933 0.15% 182,405,153
2023-08-28 2023-08-24 20.294 9,102,712 -15,715 0.14% 184,728,059
2023-08-25 2023-08-23 19.915 9,118,427 +925 0.15% 181,594,607
2023-08-24 2023-08-22 19.818 9,117,502 +8,319 0.15% 180,688,523
2023-08-23 2023-08-21 19.634 9,109,183 +19,876 0.14% 178,848,494
2023-08-22 2023-08-18 19.991 9,089,307 +18,950 0.14% 181,702,947
2023-08-21 2023-08-17 20.424 9,070,357 -2,311 0.15% 185,248,885
2023-08-18 2023-08-16 20.391 9,072,668 +34,204 0.14% 185,001,651
2023-08-17 2023-08-15 20.672 9,038,464 +3,235 0.14% 186,846,321
2023-08-16 2023-08-14 20.878 9,035,229 +10,169 0.14% 188,636,489
2023-08-15 2023-08-11 21.224 9,025,060 +6,933 0.14% 191,548,314
2023-08-14 2023-08-10 21.397 9,018,127 -2,884 0.14% 192,962,033
2023-08-11 2023-08-09 21.375 9,021,011 +7,395 0.14% 192,828,572
2023-08-10 2023-08-08 21.300 9,013,616 +15,253 0.14% 191,987,963
2023-08-09 2023-08-07 21.678 8,998,363 -1,386 0.14% 195,069,988
2023-08-08 2023-08-04 21.678 8,999,749 +1,386 0.14% 195,100,035
2023-08-07 2023-08-03 21.527 8,998,363 +3,698 0.14% 193,707,224
2023-08-04 2023-08-02 21.624 8,994,665 +4,160 0.14% 194,503,320
2023-08-03 2023-08-01 22.219 8,990,505 +10,631 0.14% 199,762,405
2023-08-02 2023-07-31 22.219 8,979,874 -20,800 0.14% 199,526,192
2023-08-01 2023-07-28 22.089 9,000,674 -9,244 0.14% 198,819,969
2023-07-31 2023-07-27 21.765 9,009,918 +4,622 0.14% 196,100,205
2023-07-28 2023-07-26 21.484 9,005,296 +10,631 0.14% 193,466,809
2023-07-27 2023-07-25 21.549 8,994,665 -11,093 0.14% 193,822,218
2023-07-26 2023-07-24 20.726 9,005,758 +4,160 0.14% 186,657,313
2023-07-25 2023-07-21 21.192 9,001,598 -2,773 0.14% 190,758,229
2023-07-24 2023-07-20 20.986 9,004,371 -463 0.14% 188,966,292
2023-07-21 2023-07-19 21.029 9,004,834 -1,848 0.14% 189,365,650
2023-07-20 2023-07-18 21.105 9,006,682 -293,505 0.15% 190,086,525
2023-07-19 2023-07-14 21.527 9,300,187 +300,900 0.15% 200,204,571
2023-07-18 2023-07-13 21.473 8,999,287 -328,632 0.14% 193,240,363
2023-07-14 2023-07-12 20.943 9,327,919 +672,979 0.15% 195,352,670
2023-07-13 2023-07-11 20.705 8,654,940 -6,008 0.14% 179,198,853
2023-07-12 2023-07-10 20.532 8,660,948 -4,160 0.14% 177,824,203
2023-07-11 2023-07-07 20.402 8,665,108 -3,698 0.14% 176,784,791
2023-07-10 2023-07-06 20.575 8,668,806 +6,933 0.14% 178,360,643
2023-07-07 2023-07-05 21.062 8,661,873 -366,996 0.14% 182,434,510
2023-07-06 2023-07-04 21.375 9,028,869 -7,857 0.15% 192,996,540
2023-07-05 2023-07-03 21.246 9,036,726 -13,404 0.15% 191,991,424
2023-07-04 2023-06-30 20.824 9,050,130 -12,480 0.15% 188,458,089
2023-07-03 2023-06-29 20.845 9,062,610 +12,017 0.15% 188,914,041
2023-06-30 2023-06-28 21.127 9,050,593 +3,236 0.15% 191,209,079
2023-06-29 2023-06-27 21.073 9,047,357 -1,849 0.15% 190,651,362
2023-06-28 2023-06-26 20.716 9,049,206 -1,387 0.15% 187,459,945
2023-06-27 2023-06-23 20.791 9,050,593 +10,169 0.15% 188,174,015
2023-06-26 2023-06-21 21.148 9,040,424 +14,791 0.14% 191,189,833
2023-06-23 2023-06-20 21.549 9,025,633 +2,311 0.14% 194,489,534
2023-06-21 2023-06-19 21.851 9,023,322 -807,946 0.14% 197,172,824
2023-06-20 2023-06-16 22.003 9,831,268 +936,441 0.16% 216,316,534
2023-06-19 2023-06-15 21.787 8,894,827 +140,974 0.14% 193,787,698
2023-06-16 2023-06-14 21.311 8,753,853 +2,773 0.14% 186,549,765
2023-06-14 2023-06-12 21.311 8,751,080 -577,764 0.14% 186,490,671
2023-06-13 2023-06-09 21.267 9,328,844 +573,142 0.15% 198,399,501
2023-06-12 2023-06-08 21.148 8,755,702 -265,309 0.14% 185,168,439
2023-06-09 2023-06-07 21.083 9,021,011 +533,392 0.15% 190,193,768
2023-06-08 2023-06-06 20.889 8,487,619 +924 0.14% 177,295,365
2023-06-07 2023-06-05 20.932 8,486,695 -4,622 0.14% 177,643,285
2023-06-06 2023-06-02 20.759 8,491,317 -14,864 0.14% 176,270,348
2023-06-05 2023-06-01 19.937 8,506,181 +462 0.14% 169,585,684
2023-06-02 2023-05-31 19.991 8,505,719 +12,942 0.14% 170,036,528
2023-06-01 2023-05-30 20.359 8,492,777 +6,471 0.14% 172,901,425
2023-05-31 2023-05-29 20.315 8,486,306 -462 0.14% 172,402,479
2023-05-30 2023-05-25 20.521 8,486,768 -265,772 0.14% 174,156,181
2023-05-29 2023-05-24 20.889 8,752,540 +26,808 0.15% 182,829,221
2023-05-25 2023-05-23 21.202 8,725,732 +3,236 0.15% 185,006,579
2023-05-24 2023-05-22 21.462 8,722,496 -1,387 0.15% 187,202,515
2023-05-23 2023-05-19 21.202 8,723,883 -924 0.15% 184,967,376
2023-05-22 2023-05-18 21.505 8,724,807 -9,707 0.14% 187,629,638
2023-05-19 2023-05-17 21.300 8,734,514 +15,253 0.14% 186,043,154
2023-05-18 2023-05-16 21.765 8,719,261 +925 0.15% 189,774,076
2023-05-17 2023-05-15 21.765 8,718,336 +6,471 0.15% 189,753,944
2023-05-16 2023-05-12 21.365 8,711,865 +4,159 0.15% 186,126,182
2023-05-15 2023-05-11 21.484 8,707,706 +6,471 0.15% 187,073,484
2023-05-12 2023-05-10 21.494 8,701,235 +10,169 0.15% 187,028,589
2023-05-11 2023-05-09 21.592 8,691,066 +3,236 0.15% 187,656,156
2023-05-10 2023-05-08 22.068 8,687,830 -3,698 0.15% 191,721,454
2023-05-08 2023-05-04 21.700 8,691,528 -6,471 0.15% 188,606,343
2023-05-05 2023-05-03 21.397 8,697,999 +8,782 0.14% 186,112,213
2023-05-04 2023-05-02 21.624 8,689,217 +2,311 0.14% 187,898,221
2023-05-03 2023-04-28 21.635 8,686,906 +10,631 0.14% 187,942,219
2023-05-02 2023-04-27 21.787 8,676,275 -8,320 0.14% 189,030,908
2023-04-28 2023-04-26 21.668 8,684,595 +64,032 0.14% 188,173,587
2023-04-27 2023-04-25 21.548 8,620,563 +11,038 0.14% 185,755,241
2023-04-26 2023-04-24 21.918 8,609,525 +460 0.14% 188,699,832
2023-04-25 2023-04-21 22.005 8,609,065 +1,379 0.14% 189,438,519
2023-04-24 2023-04-20 22.396 8,607,686 -919 0.14% 192,777,095
2023-04-21 2023-04-19 22.352 8,608,605 +9,658 0.14% 192,423,312
2023-04-20 2023-04-18 22.657 8,598,947 +33,573 0.14% 194,825,043
2023-04-19 2023-04-17 22.853 8,565,374 -920 0.14% 195,740,565
2023-04-18 2023-04-14 22.505 8,566,294 -5,979 0.14% 192,781,394
2023-04-17 2023-04-13 22.352 8,572,273 -5,059 0.15% 191,611,204
2023-04-14 2023-04-12 22.309 8,577,332 +11,958 0.14% 191,351,280
2023-04-13 2023-04-11 22.526 8,565,374 +51,049 0.15% 192,946,932
2023-04-12 2023-04-06 22.331 8,514,325 -15,637 0.14% 190,130,792
2023-04-06 2023-04-03 22.396 8,529,962 -21,155 0.15% 191,036,394
2023-04-04 2023-03-31 22.374 8,551,117 -6,899 0.15% 191,324,248
2023-04-03 2023-03-30 22.309 8,558,016 -7,818 0.15% 190,920,360
2023-03-31 2023-03-29 22.157 8,565,834 -18,856 0.15% 189,791,006
2023-03-30 2023-03-28 21.744 8,584,690 +919 0.15% 186,662,212
2023-03-29 2023-03-27 21.494 8,583,771 +1,380 0.15% 184,495,844
2023-03-28 2023-03-24 21.852 8,582,391 +21,616 0.15% 187,545,284
2023-03-27 2023-03-23 22.026 8,560,775 -4,599 0.15% 188,562,062
2023-03-24 2023-03-22 21.526 8,565,374 -11,498 0.15% 184,379,790
2023-03-22 2023-03-20 20.885 8,576,872 +7,818 0.15% 179,125,778
2023-03-21 2023-03-17 21.461 8,569,054 -3,219 0.15% 183,900,040
2023-03-20 2023-03-16 21.124 8,572,273 +460 0.15% 181,080,043
2023-03-17 2023-03-15 21.504 8,571,813 +29,894 0.15% 184,332,015
2023-03-16 2023-03-14 21.157 8,541,919 +17,016 0.15% 180,717,446
2023-03-15 2023-03-13 21.657 8,524,903 -5,978 0.15% 184,620,777
2023-03-14 2023-03-10 21.189 8,530,881 +31,273 0.15% 180,762,158
2023-03-13 2023-03-09 21.918 8,499,608 -2,299 0.15% 186,290,719
2023-03-10 2023-03-08 22.005 8,501,907 +8,278 0.15% 187,080,557
2023-03-09 2023-03-07 22.526 8,493,629 -306,297 0.15% 191,330,776
2023-03-08 2023-03-06 22.613 8,799,926 +306,297 0.15% 198,995,910
2023-03-07 2023-03-03 22.592 8,493,629 +549,586 0.15% 191,884,823
2023-03-06 2023-03-02 22.396 7,944,043 +6,899 0.14% 177,914,196
2023-03-03 2023-03-01 22.570 7,937,144 +5,059 0.14% 179,140,344
2023-03-02 2023-02-28 21.733 7,932,085 +1,380 0.14% 172,385,983
2023-03-01 2023-02-27 21.831 7,930,705 +47,370 0.14% 173,131,981
2023-02-28 2023-02-24 22.005 7,883,335 -543,608 0.14% 173,469,164
2023-02-27 2023-02-23 22.265 8,426,943 -25,295 0.15% 187,629,795
2023-02-24 2023-02-22 22.331 8,452,238 -16,556 0.15% 188,744,346
2023-02-23 2023-02-21 22.483 8,468,794 -14,478 0.15% 190,403,049
2023-02-22 2023-02-20 22.831 8,483,272 +23,455 0.15% 193,679,869
2023-02-21 2023-02-17 22.700 8,459,817 +2,759 0.15% 192,040,690
2023-02-20 2023-02-16 22.983 8,457,058 -3,679 0.14% 194,368,591
2023-02-17 2023-02-15 22.766 8,460,737 -5,059 0.15% 192,613,475
2023-02-16 2023-02-14 23.092 8,465,796 +3,220 0.15% 195,489,802
2023-02-15 2023-02-13 23.200 8,462,576 +919 0.15% 196,335,482
2023-02-14 2023-02-10 23.157 8,461,657 +4,140 0.15% 195,946,186
2023-02-13 2023-02-09 23.657 8,457,517 -4,599 0.15% 200,079,948
2023-02-10 2023-02-08 23.287 8,462,116 -17,937 0.15% 197,060,797
2023-02-09 2023-02-07 23.287 8,480,053 -35,412 0.15% 197,478,504
2023-02-08 2023-02-06 23.222 8,515,465 +4,139 0.15% 197,747,687
2023-02-07 2023-02-03 23.679 8,511,326 -60,708 0.15% 201,537,977
2023-02-06 2023-02-02 24.005 8,572,034 -71,745 0.15% 205,771,275
2023-02-03 2023-02-01 24.114 8,643,779 +412,995 0.15% 208,433,246
2023-02-02 2023-01-31 23.918 8,230,784 +1,063,760 0.14% 196,863,717
2023-02-01 2023-01-30 24.157 7,167,024 +1,749,939 0.13% 173,134,935
2023-01-31 2023-01-27 24.766 5,417,085 -28,054 0.10% 134,159,418
2023-01-30 2023-01-26 24.701 5,445,139 -66,686 0.09% 134,499,012
2023-01-27 2023-01-20 24.114 5,511,825 -20,236 0.10% 132,910,336
2023-01-26 2023-01-19 23.679 5,532,061 +7,818 0.10% 130,992,560
2023-01-20 2023-01-18 23.722 5,524,243 -3,679 0.09% 131,047,673
2023-01-19 2023-01-17 23.592 5,527,922 +829,209 0.10% 130,413,766
2023-01-18 2023-01-16 23.744 4,698,713 -9,198 0.08% 111,566,382
2023-01-17 2023-01-13 23.766 4,707,911 -43,691 0.08% 111,887,146
2023-01-16 2023-01-12 23.527 4,751,602 -5,059 0.08% 111,789,009
2023-01-13 2023-01-11 23.461 4,756,661 -1,380 0.08% 111,597,749
2023-01-12 2023-01-10 23.331 4,758,041 +920 0.08% 111,009,384
2023-01-11 2023-01-09 23.374 4,757,121 -16,557 0.08% 111,194,794
2023-01-10 2023-01-06 22.961 4,773,678 +2,760 0.08% 109,609,660
2023-01-09 2023-01-05 23.026 4,770,918 -4,599 0.08% 109,857,498
2023-01-06 2023-01-04 22.744 4,775,517 -24,486 0.08% 108,613,515
2023-01-05 2023-01-03 22.026 4,800,003 -16,096 0.08% 105,726,230
2023-01-04 2022-12-30 21.657 4,816,099 -74,505 0.08% 104,300,535
2023-01-03 2022-12-29 21.581 4,890,604 -11,958 0.08% 105,541,875
2022-12-30 2022-12-28 21.787 4,902,562 -459 0.08% 106,812,630
2022-12-29 2022-12-23 21.417 4,903,021 -14,257 0.08% 105,010,270
2022-12-28 2022-12-22 21.515 4,917,278 +10,117 0.08% 105,796,756
2022-12-23 2022-12-21 20.972 4,907,161 -459 0.08% 102,911,600
2022-12-22 2022-12-20 20.885 4,907,620 +5,058 0.08% 102,494,388
2022-12-21 2022-12-19 21.211 4,902,562 +47,831 0.08% 103,987,745
2022-12-20 2022-12-16 21.330 4,854,731 -17,661 0.08% 103,553,783
2022-12-19 2022-12-15 21.211 4,872,392 -64,846 0.08% 103,347,812
2022-12-16 2022-12-14 21.526 4,937,238 +75,884 0.09% 106,279,878
2022-12-15 2022-12-13 21.450 4,861,354 +460 0.08% 104,276,424
2022-12-14 2022-12-12 21.287 4,860,894 -7,359 0.08% 103,473,856
2022-12-13 2022-12-09 21.744 4,868,253 -4,139 0.08% 105,853,429
2022-12-12 2022-12-08 21.265 4,872,392 -4,599 0.08% 103,612,670
2022-12-09 2022-12-07 20.635 4,876,991 +4,139 0.08% 100,635,210
2022-12-08 2022-12-06 21.287 4,872,852 +2,300 0.08% 103,728,406
2022-12-07 2022-12-05 21.276 4,870,552 -18,396 0.08% 103,626,494
2022-12-06 2022-12-02 20.406 4,888,948 -7,359 0.08% 99,765,753
2022-12-05 2022-12-01 20.569 4,896,307 +3,220 0.08% 100,714,399
2022-12-02 2022-11-30 20.330 4,893,087 -11,498 0.08% 99,477,838
2022-12-01 2022-11-29 19.917 4,904,585 -39,552 0.08% 97,685,371
2022-11-30 2022-11-28 18.939 4,944,137 +59,328 0.08% 93,635,480
2022-11-29 2022-11-25 19.221 4,884,809 +4,139 0.08% 93,892,660
2022-11-28 2022-11-24 19.330 4,880,670 -36,333 0.08% 94,343,720
2022-11-25 2022-11-23 19.156 4,917,003 +3,680 0.08% 94,190,732
2022-11-24 2022-11-22 19.047 4,913,323 +30,353 0.08% 93,586,070
2022-11-23 2022-11-21 19.319 4,882,970 -1,600 0.08% 94,335,092
2022-11-22 2022-11-18 19.656 4,884,570 -8,738 0.08% 96,012,230
2022-11-21 2022-11-17 19.732 4,893,308 +15,747 0.08% 96,556,380
2022-11-18 2022-11-16 19.961 4,877,561 +13,797 0.08% 97,359,241
2022-11-17 2022-11-15 20.058 4,863,764 -149,009 0.08% 97,559,746
2022-11-16 2022-11-14 19.243 5,012,773 -68,066 0.08% 96,461,298
2022-11-15 2022-11-11 18.939 5,080,839 -103,939 0.08% 96,224,437
2022-11-14 2022-11-10 17.612 5,184,778 +73,585 0.08% 91,316,020
2022-11-11 2022-11-09 17.895 5,111,193 +95,201 0.08% 91,464,783
2022-11-10 2022-11-08 18.123 5,015,992 -3,551 0.08% 90,906,352
2022-11-09 2022-11-07 18.134 5,019,543 -27,134 0.08% 91,025,279
2022-11-08 2022-11-04 17.645 5,046,677 -79,104 0.08% 89,048,339
2022-11-07 2022-11-03 16.764 5,125,781 -74,505 0.08% 85,930,278
2022-11-04 2022-11-02 17.297 5,200,286 -19,316 0.08% 89,949,593
2022-11-03 2022-11-01 16.906 5,219,602 -4,599 0.08% 88,240,829
2022-11-02 2022-10-31 16.112 5,224,201 +17,937 0.08% 84,172,432
2022-11-01 2022-10-28 16.242 5,206,264 -1,380 0.08% 84,562,649
2022-10-31 2022-10-27 18.102 5,207,644 +33,113 0.08% 94,267,728
2022-10-28 2022-10-26 17.989 5,174,531 +181,207 0.08% 93,085,446
2022-10-27 2022-10-25 17.820 4,993,324 -4,882 0.08% 88,981,987
2022-10-26 2022-10-24 17.820 4,998,206 +139,822 0.08% 89,068,985
2022-10-25 2022-10-21 19.003 4,858,384 +5,770 0.08% 92,323,614
2022-10-24 2022-10-20 19.059 4,852,614 +35,954 0.08% 92,487,274
2022-10-21 2022-10-19 19.341 4,816,660 +8,434 0.08% 93,158,430
2022-10-20 2022-10-18 19.780 4,808,226 -6,214 0.09% 95,107,608
2022-10-19 2022-10-17 19.420 4,814,440 +1,775 0.09% 93,495,114
2022-10-18 2022-10-14 19.408 4,812,665 +4,883 0.09% 93,406,432
2022-10-17 2022-10-13 19.217 4,807,782 +40,393 0.09% 92,391,000
2022-10-14 2022-10-12 19.544 4,767,389 +37,285 0.09% 93,172,113
2022-10-13 2022-10-11 19.701 4,730,104 -355,102 0.09% 93,189,369
2022-10-12 2022-10-10 20.107 5,085,206 +10,209 0.09% 102,247,488
2022-10-11 2022-10-07 20.704 5,074,997 +2,219 0.10% 105,072,042
2022-10-10 2022-10-06 21.019 5,072,778 -10,653 0.10% 106,626,062
2022-10-07 2022-10-05 21.098 5,083,431 -43,607 0.10% 107,250,811
2022-10-06 2022-10-03 19.949 5,127,038 +6,215 0.10% 102,280,059
2022-10-05 2022-09-30 20.152 5,120,823 +23,969 0.10% 103,194,364
2022-10-03 2022-09-29 20.051 5,096,854 +17,755 0.10% 102,194,629
2022-09-30 2022-09-28 20.163 5,079,099 +57,261 0.10% 102,410,759
2022-09-29 2022-09-27 20.862 5,021,838 +5,770 0.09% 104,763,393
2022-09-28 2022-09-26 20.839 5,016,068 -994 0.09% 104,530,016
2022-09-27 2022-09-23 20.929 5,017,062 +30,184 0.09% 105,002,841
2022-09-26 2022-09-22 21.188 4,986,878 -197,082 0.09% 105,663,116
2022-09-23 2022-09-21 21.526 5,183,960 +8,433 0.10% 111,590,752
2022-09-22 2022-09-20 21.898 5,175,527 +2,663 0.10% 113,333,086
2022-09-21 2022-09-19 21.616 5,172,864 +8,434 0.10% 111,818,049
2022-09-20 2022-09-16 21.853 5,164,430 +11,985 0.10% 112,857,389
2022-09-19 2022-09-15 22.033 5,152,445 -223,715 0.10% 113,524,106
2022-09-16 2022-09-14 21.965 5,376,160 +9,765 0.10% 118,089,877
2022-09-15 2022-09-13 22.495 5,366,395 -2,663 0.11% 120,716,483
2022-09-14 2022-09-09 22.529 5,369,058 +319,593 0.11% 120,957,824
2022-09-13 2022-09-08 21.943 5,049,465 +14,648 0.10% 110,800,110
2022-09-09 2022-09-07 22.157 5,034,817 +36,842 0.10% 111,556,254
2022-09-08 2022-09-06 22.315 4,997,975 +443 0.10% 111,528,132
2022-09-07 2022-09-05 22.303 4,997,532 +1,776 0.10% 111,461,953
2022-09-06 2022-09-02 22.574 4,995,756 +19,975 0.10% 112,772,916
2022-09-05 2022-09-01 22.754 4,975,781 +1,988 0.10% 113,218,788
2022-09-02 2022-08-31 23.092 4,973,793 -11,541 0.10% 114,854,348
2022-09-01 2022-08-30 23.092 4,985,334 +22,638 0.10% 115,120,852
2022-08-31 2022-08-29 23.114 4,962,696 +5,327 0.10% 114,709,900
2022-08-30 2022-08-26 23.317 4,957,369 -13,761 0.10% 115,591,917
2022-08-29 2022-08-25 23.092 4,971,130 -21,306 0.10% 114,792,855
2022-08-26 2022-08-24 22.303 4,992,436 +23,082 0.10% 111,348,295
2022-08-25 2022-08-23 22.574 4,969,354 +19,531 0.10% 112,176,924
2022-08-24 2022-08-22 22.844 4,949,823 +6,658 0.10% 113,074,192
2022-08-23 2022-08-19 22.889 4,943,165 -4,439 0.10% 113,144,822
2022-08-22 2022-08-18 22.844 4,947,604 +6,214 0.10% 113,023,501
2022-08-19 2022-08-17 23.002 4,941,390 -888 0.10% 113,660,809
2022-08-18 2022-08-16 22.912 4,942,278 +87,445 0.10% 113,235,863
2022-08-17 2022-08-15 23.182 4,854,833 +2,219 0.10% 112,544,827
2022-08-16 2022-08-12 23.340 4,852,614 -3,995 0.10% 113,258,648
2022-08-15 2022-08-11 23.182 4,856,609 +17,755 0.10% 112,585,999
2022-08-12 2022-08-10 22.686 4,838,854 +20,862 0.10% 109,776,115
2022-08-10 2022-08-08 23.159 4,817,992 +2,664 0.10% 111,582,236
2022-08-09 2022-08-05 23.317 4,815,328 +192,643 0.10% 112,279,920
2022-08-08 2022-08-04 23.295 4,622,685 +4,439 0.10% 107,683,883
2022-08-05 2022-08-03 22.844 4,618,246 -8,434 0.10% 105,499,618
2022-08-04 2022-08-02 22.754 4,626,680 +33,291 0.10% 105,275,353
2022-08-03 2022-08-01 23.295 4,593,389 +10,653 0.09% 107,001,443
2022-08-02 2022-07-29 23.295 4,582,736 +27,521 0.09% 106,753,285
2022-08-01 2022-07-28 23.790 4,555,215 -1,332 0.10% 108,369,899
2022-07-29 2022-07-27 23.880 4,556,547 +5,326 0.09% 108,812,200
2022-07-28 2022-07-26 24.173 4,551,221 -15,535 0.10% 110,017,942
2022-07-27 2022-07-25 23.790 4,566,756 +26,632 0.10% 108,644,463
2022-07-26 2022-07-22 23.768 4,540,124 -443 0.10% 107,908,596
2022-07-25 2022-07-21 23.745 4,540,567 +5,770 0.10% 107,816,833
2022-07-22 2022-07-20 24.151 4,534,797 -6,214 0.10% 109,518,757
2022-07-21 2022-07-19 23.903 4,541,011 +19,974 0.10% 108,543,497
2022-07-20 2022-07-18 24.061 4,521,037 -19,087 0.10% 108,779,030
2022-07-19 2022-07-15 23.475 4,540,124 -4,882 0.10% 106,578,917
2022-07-18 2022-07-14 23.925 4,545,006 -38,049 0.10% 108,741,382
2022-07-15 2022-07-13 24.038 4,583,055 +2,663 0.10% 110,167,973
2022-07-14 2022-07-12 24.061 4,580,392 +455,419 0.10% 110,207,150
2022-07-13 2022-07-11 24.376 4,124,973 +17,755 0.09% 100,550,501
2022-07-12 2022-07-08 25.029 4,107,218 +444 0.09% 102,801,081
2022-07-11 2022-07-07 24.984 4,106,774 -444 0.09% 102,604,928
2022-07-08 2022-07-06 24.804 4,107,218 +115,409 0.09% 101,875,779
2022-07-07 2022-07-05 25.142 3,991,809 +444 0.09% 100,362,118
2022-07-06 2022-07-04 25.097 3,991,365 -890,421 0.09% 100,171,114
2022-07-05 2022-06-30 25.097 4,881,786 -5,770 0.11% 122,517,972
2022-07-04 2022-06-29 25.210 4,887,556 +5,096 0.11% 123,213,332
2022-06-30 2022-06-28 25.593 4,882,460 -110,970 0.11% 124,954,786
2022-06-29 2022-06-27 25.435 4,993,430 -236,143 0.11% 127,007,327
2022-06-28 2022-06-24 24.827 5,229,573 -518,894 0.11% 129,832,582
2022-06-27 2022-06-23 24.354 5,748,467 -450,981 0.12% 139,995,349
2022-06-24 2022-06-22 24.038 6,199,448 +898,410 0.13% 149,023,003
2022-06-23 2022-06-21 24.646 5,301,038 -11,097 0.11% 130,651,412
2022-06-22 2022-06-20 24.241 5,312,135 +2,220 0.11% 128,770,756
2022-06-21 2022-06-17 24.173 5,309,915 -7,546 0.11% 128,358,065
2022-06-20 2022-06-16 23.835 5,317,461 -23,526 0.11% 126,743,545
2022-06-17 2022-06-15 24.376 5,340,987 +47,495 0.11% 130,192,106
2022-06-16 2022-06-14 24.061 5,293,492 +4,439 0.11% 127,364,790
2022-06-15 2022-06-13 24.038 5,289,053 +11,541 0.11% 127,138,829
2022-06-14 2022-06-10 24.917 5,277,512 +1,775 0.11% 131,498,327
2022-06-13 2022-06-09 24.962 5,275,737 -103,424 0.11% 131,691,810
2022-06-10 2022-06-08 25.074 5,379,161 +71,465 0.11% 134,879,385
2022-06-09 2022-06-07 24.556 5,307,696 +2,663 0.11% 130,337,206
2022-06-08 2022-06-06 24.669 5,305,033 -15,092 0.11% 130,869,390
2022-06-07 2022-06-02 24.038 5,320,125 +444 0.11% 127,885,741
2022-06-06 2022-06-01 24.241 5,319,681 -11,541 0.11% 128,953,677
2022-06-02 2022-05-31 24.354 5,331,222 -19,974 0.11% 129,833,968
2022-06-01 2022-05-30 24.016 5,351,196 -7,990 0.11% 128,512,074
2022-05-31 2022-05-27 23.565 5,359,186 -6,658 0.11% 126,289,250
2022-05-30 2022-05-26 22.867 5,365,844 +2,219 0.11% 122,698,698
2022-05-27 2022-05-25 22.957 5,363,625 -1,775 0.11% 123,131,299
2022-05-26 2022-05-24 22.889 5,365,400 +1,917 0.11% 122,809,421
2022-05-25 2022-05-23 23.227 5,363,483 +3,995 0.11% 124,578,026
2022-05-24 2022-05-20 23.497 5,359,488 -7,546 0.11% 125,934,140
2022-05-23 2022-05-19 22.844 5,367,034 +6,658 0.11% 122,604,997
2022-05-20 2022-05-18 23.362 5,360,376 -5,770 0.11% 125,230,432
2022-05-19 2022-05-17 23.340 5,366,146 -13,760 0.11% 125,244,340
2022-05-18 2022-05-16 22.596 5,379,906 -2,220 0.11% 121,565,822
2022-05-17 2022-05-13 22.529 5,382,126 -13,316 0.11% 121,252,229
2022-05-16 2022-05-12 21.932 5,395,442 +21,750 0.11% 118,331,087
2022-05-12 2022-05-10 22.213 5,373,692 +20,418 0.11% 119,367,351
2022-05-11 2022-05-06 22.686 5,353,274 +32,404 0.11% 121,446,447
2022-05-10 2022-05-05 23.520 5,320,870 +11,097 0.11% 125,146,589
2022-05-05 2022-05-03 23.903 5,309,773 -18,199 0.12% 126,919,166
2022-05-04 2022-04-29 23.903 5,327,972 +802,088 0.12% 127,354,175
2022-05-03 2022-04-28 22.957 4,525,884 +18,643 0.10% 103,899,504
2022-04-29 2022-04-27 22.777 4,507,241 -201,077 0.10% 102,660,803
2022-04-28 2022-04-26 22.777 4,708,318 +61,145 0.10% 107,240,706
2022-04-26 2022-04-22 23.569 4,647,173 -6,631 0.10% 109,526,943
2022-04-25 2022-04-21 23.614 4,653,804 -801,113 0.10% 109,893,750
2022-04-22 2022-04-20 23.885 5,454,917 +173,751 0.12% 130,291,616
2022-04-21 2022-04-19 23.998 5,281,166 +24,316 0.12% 126,738,806
2022-04-20 2022-04-14 24.564 5,256,850 +8,401 0.12% 129,127,819
2022-04-19 2022-04-13 24.405 5,248,449 -6,190 0.12% 128,090,474
2022-04-14 2022-04-12 24.338 5,254,639 -11,937 0.12% 127,884,987
2022-04-13 2022-04-11 24.224 5,266,576 +5,305 0.12% 127,579,893
2022-04-12 2022-04-08 24.993 5,261,271 +19,453 0.12% 131,497,458
2022-04-11 2022-04-07 24.903 5,241,818 +3,537 0.12% 130,537,011
2022-04-08 2022-04-06 25.174 5,238,281 +89,307 0.12% 131,870,716
2022-04-07 2022-04-04 25.672 5,148,974 +6,632 0.11% 132,184,632
2022-04-06 2022-04-01 25.174 5,142,342 +9,727 0.11% 129,455,506
2022-04-04 2022-03-31 25.197 5,132,615 -93,287 0.12% 129,326,727
2022-04-01 2022-03-30 25.333 5,225,902 +973,981 0.12% 132,386,497
2022-03-31 2022-03-29 25.016 4,251,921 -9,727 0.10% 106,366,464
2022-03-30 2022-03-28 24.745 4,261,648 -31,390 0.10% 105,453,089
2022-03-29 2022-03-25 24.405 4,293,038 +6,632 0.10% 104,773,291
2022-03-28 2022-03-24 25.039 4,286,406 -51,728 0.10% 107,326,096
2022-03-25 2022-03-23 25.242 4,338,134 -130,424 0.10% 109,504,399
2022-03-24 2022-03-22 24.971 4,468,558 -220,616 0.10% 111,583,731
2022-03-23 2022-03-21 24.202 4,689,174 +174,194 0.10% 113,486,586
2022-03-22 2022-03-18 24.496 4,514,980 +4,421 0.10% 110,598,362
2022-03-21 2022-03-17 24.518 4,510,559 -187,899 0.10% 110,592,088
2022-03-18 2022-03-16 22.890 4,698,458 -44,654 0.10% 107,547,487
2022-03-17 2022-03-15 21.092 4,743,112 +126,445 0.11% 100,040,678
2022-03-16 2022-03-14 22.392 4,616,667 +164,909 0.10% 103,378,006
2022-03-15 2022-03-11 23.523 4,451,758 -106,992 0.10% 104,719,918
2022-03-14 2022-03-10 23.863 4,558,750 -442 0.11% 108,783,404
2022-03-11 2022-03-09 23.501 4,559,192 -740,101 0.11% 107,143,995
2022-03-10 2022-03-08 23.614 5,299,293 -27,853 0.13% 125,136,164
2022-03-09 2022-03-07 23.998 5,327,146 +90,192 0.13% 127,842,246
2022-03-08 2022-03-04 24.948 5,236,954 -210,005 0.13% 130,652,787
2022-03-07 2022-03-03 25.604 5,446,959 +175,962 0.14% 139,464,907
2022-03-04 2022-03-02 25.446 5,270,997 -8,401 0.13% 134,124,989
2022-03-03 2022-03-01 25.876 5,279,398 +56,149 0.13% 136,607,592
2022-03-02 2022-02-28 25.876 5,223,249 -76,928 0.13% 135,154,703
2022-03-01 2022-02-25 25.921 5,300,177 +140,151 0.13% 137,385,025
2022-02-28 2022-02-24 26.079 5,160,026 +126,002 0.13% 134,569,179
2022-02-25 2022-02-23 26.916 5,034,024 -13,263 0.13% 135,496,055
2022-02-24 2022-02-22 26.712 5,047,287 +194,089 0.13% 134,825,582
2022-02-23 2022-02-21 27.527 4,853,198 -317,439 0.12% 133,592,782
2022-02-22 2022-02-18 27.685 5,170,637 +86,654 0.13% 143,149,513
2022-02-21 2022-02-17 28.183 5,083,983 +49,075 0.13% 143,280,319
2022-02-18 2022-02-16 28.070 5,034,908 +81,792 0.13% 141,327,842
2022-02-17 2022-02-15 27.662 4,953,116 +29,179 0.13% 137,015,394
2022-02-16 2022-02-14 27.911 4,923,937 -34,043 0.13% 137,433,325
2022-02-15 2022-02-11 28.296 4,957,980 +47,749 0.13% 140,289,926
2022-02-14 2022-02-10 28.318 4,910,231 -61,454 0.13% 139,049,893
2022-02-11 2022-02-09 28.228 4,971,685 +63,222 0.13% 140,340,363
2022-02-10 2022-02-08 27.685 4,908,463 +163,583 0.13% 135,891,204
2022-02-09 2022-02-07 27.911 4,744,880 +11,495 0.12% 132,435,617
2022-02-08 2022-02-04 27.934 4,733,385 -103,455 0.12% 132,221,840
2022-02-07 2022-01-31 27.120 4,836,840 +150,761 0.13% 131,173,260
2022-02-04 2022-01-27 27.052 4,686,079 +42,885 0.12% 126,766,702
2022-01-28 2022-01-26 27.595 4,643,194 +52,612 0.12% 128,127,121
2022-01-27 2022-01-25 27.595 4,590,582 -13,705 0.12% 126,675,313
2022-01-26 2022-01-24 28.047 4,604,287 -30,506 0.12% 129,136,342
2022-01-25 2022-01-21 28.341 4,634,793 +39,348 0.12% 131,354,762
2022-01-24 2022-01-20 28.364 4,595,445 -61,012 0.12% 130,343,541
2022-01-21 2022-01-19 27.391 4,656,457 +169,330 0.12% 127,545,208
2022-01-20 2022-01-18 27.436 4,487,127 +118,045 0.12% 123,110,068
2022-01-19 2022-01-17 27.527 4,369,082 +5,747 0.11% 120,266,641
2022-01-18 2022-01-14 27.685 4,363,335 -237,415 0.11% 120,799,290
2022-01-17 2022-01-13 27.776 4,600,750 +120,255 0.12% 127,788,393
2022-01-14 2022-01-12 27.708 4,480,495 -80,465 0.12% 124,144,217
2022-01-13 2022-01-11 26.984 4,560,960 +86,655 0.12% 123,072,526
2022-01-12 2022-01-10 26.961 4,474,305 +116,276 0.12% 120,633,033
2022-01-11 2022-01-07 26.735 4,358,029 -17,685 0.11% 116,512,360
2022-01-10 2022-01-06 26.260 4,375,714 -93,286 0.11% 114,906,754
2022-01-07 2022-01-05 26.057 4,469,000 +30,948 0.12% 116,446,715
2022-01-06 2022-01-04 26.509 4,438,052 +127,771 0.12% 117,647,961
2022-01-05 2022-01-03 26.464 4,310,281 +265,712 0.11% 114,065,906
2022-01-04 2021-12-31 26.599 4,044,569 -92,402 0.11% 107,583,081
2022-01-03 2021-12-29 26.237 4,136,971 -51,286 0.11% 108,543,763
2021-12-30 2021-12-28 26.486 4,188,257 -91,076 0.11% 110,931,434
2021-12-29 2021-12-24 26.441 4,279,333 -202,046 0.11% 113,150,115
2021-12-28 2021-12-22 26.237 4,481,379 -164,467 0.12% 117,580,167
2021-12-23 2021-12-21 26.124 4,645,846 -167,120 0.12% 121,369,958
2021-12-22 2021-12-20 25.898 4,812,966 -66,759 0.13% 124,647,246
2021-12-21 2021-12-17 26.396 4,879,725 -227,248 0.13% 128,804,374
2021-12-20 2021-12-16 26.758 5,106,973 -84,001 0.14% 136,650,968
2021-12-17 2021-12-15 26.667 5,190,974 -271,901 0.14% 138,428,995
2021-12-16 2021-12-14 26.871 5,462,875 -58,360 0.15% 146,791,906
2021-12-15 2021-12-13 27.301 5,521,235 -119,371 0.15% 150,732,850
2021-12-14 2021-12-10 27.278 5,640,606 +167,120 0.15% 153,864,163
2021-12-13 2021-12-09 27.572 5,473,486 +243,163 0.15% 150,914,901
2021-12-10 2021-12-08 27.323 5,230,323 -25,642 0.14% 142,909,089
2021-12-09 2021-12-07 27.301 5,255,965 +60,127 0.14% 143,490,828
2021-12-08 2021-12-06 26.577 5,195,838 +666,268 0.14% 138,088,616
2021-12-07 2021-12-03 27.052 4,529,570 +428,410 0.13% 122,532,858
2021-12-06 2021-12-02 27.097 4,101,160 +31,390 0.11% 111,129,136
2021-12-03 2021-12-01 26.961 4,069,770 +102,571 0.11% 109,726,248
2021-12-02 2021-11-30 26.712 3,967,199 +102,128 0.11% 105,973,747
2021-12-01 2021-11-29 27.301 3,865,071 -682,184 0.11% 105,518,632
2021-11-30 2021-11-26 27.436 4,547,255 -183,920 0.13% 124,759,756
2021-11-29 2021-11-25 28.183 4,731,175 -19,895 0.14% 133,337,240
2021-11-26 2021-11-24 28.115 4,751,070 +255,101 0.14% 133,575,548
2021-11-25 2021-11-23 28.070 4,495,969 -73,391 0.13% 126,200,041
2021-11-24 2021-11-22 28.386 4,569,360 -31,390 0.13% 129,707,028
2021-11-23 2021-11-19 28.477 4,600,750 -69,413 0.13% 131,014,321
2021-11-22 2021-11-18 28.726 4,670,163 +39,349 0.14% 134,152,931
2021-11-19 2021-11-17 29.155 4,630,814 -74,718 0.14% 135,012,712
2021-11-18 2021-11-16 29.178 4,705,532 +96,823 0.14% 137,297,569
2021-11-17 2021-11-15 28.906 4,608,709 -27,411 0.13% 133,221,570
2021-11-16 2021-11-12 28.839 4,636,120 +126,445 0.14% 133,699,339
2021-11-15 2021-11-11 28.771 4,509,675 +1,327 0.13% 129,746,832
2021-11-12 2021-11-10 28.454 4,508,348 +102,128 0.13% 128,281,042
2021-11-11 2021-11-09 28.228 4,406,220 -67,201 0.13% 124,378,458
2021-11-10 2021-11-08 28.228 4,473,421 +65,875 0.13% 126,275,403
2021-11-09 2021-11-05 28.364 4,407,546 -51,285 0.13% 125,014,042
2021-11-08 2021-11-04 28.703 4,458,831 +75,601 0.13% 127,981,454
2021-11-05 2021-11-03 28.454 4,383,230 +11,053 0.13% 124,720,921
2021-11-04 2021-11-02 28.612 4,372,177 +50,843 0.13% 125,098,663
2021-11-03 2021-11-01 28.612 4,321,334 -63,664 0.13% 123,643,921
2021-11-02 2021-10-29 28.861 4,384,998 +118,929 0.13% 126,556,507
2021-11-01 2021-10-28 30.231 4,266,069 -231,226 0.12% 128,968,471
2021-10-29 2021-10-27 30.347 4,497,295 -432,895 0.13% 136,478,038
2021-10-28 2021-10-26 30.809 4,930,190 -100,022 0.15% 151,892,215
2021-10-27 2021-10-25 30.924 5,030,212 -42,866 0.15% 155,554,613
2021-10-26 2021-10-22 30.901 5,073,078 +194,328 0.15% 156,763,042
2021-10-25 2021-10-21 30.739 4,878,750 +214,333 0.14% 149,969,398
2021-10-22 2021-10-20 30.970 4,664,417 +99,590 0.14% 144,458,192
2021-10-21 2021-10-19 30.531 4,564,827 +866 0.13% 139,370,804
2021-10-20 2021-10-18 30.139 4,563,961 -7,794 0.13% 137,552,493
2021-10-19 2021-10-15 30.000 4,571,755 -59,754 0.13% 137,153,889
2021-10-18 2021-10-12 29.561 4,631,509 +141,157 0.14% 136,914,205
2021-10-15 2021-10-11 29.954 4,490,352 -85,300 0.13% 134,504,369
2021-10-12 2021-10-08 29.423 4,575,652 +26,845 0.14% 134,628,945
2021-10-11 2021-10-07 29.284 4,548,807 +253,736 0.13% 133,208,762
2021-10-08 2021-10-06 28.430 4,295,071 +136,827 0.13% 122,108,087
2021-10-07 2021-10-05 28.591 4,158,244 -61,486 0.12% 118,890,360
2021-10-06 2021-10-04 28.545 4,219,730 +346,830 0.12% 120,453,428
2021-10-05 2021-09-30 29.123 3,872,900 +76,641 0.11% 112,789,169
2021-10-04 2021-09-29 29.238 3,796,259 -62,352 0.11% 110,995,550
2021-09-30 2021-09-28 29.007 3,858,611 -229,921 0.11% 111,927,465
2021-09-29 2021-09-27 28.661 4,088,532 -8,048 0.12% 117,180,463
2021-09-28 2021-09-24 28.707 4,096,580 +68,846 0.12% 117,600,345
2021-09-27 2021-09-23 29.076 4,027,734 +51,094 0.12% 117,112,308
2021-09-24 2021-09-21 28.707 3,976,640 -66,682 0.12% 114,157,233
2021-09-23 2021-09-20 28.591 4,043,322 +248,973 0.12% 115,604,570
2021-09-21 2021-09-17 29.538 3,794,349 -119,940 0.11% 112,078,897
2021-09-20 2021-09-16 29.284 3,914,289 -67,547 0.12% 114,627,328
2021-09-17 2021-09-15 29.769 3,981,836 -1,113,666 0.12% 118,536,559
2021-09-16 2021-09-14 30.208 5,095,502 +227,323 0.16% 153,925,562
2021-09-15 2021-09-13 30.555 4,868,179 -263,262 0.15% 148,745,012
2021-09-14 2021-09-10 30.993 5,131,441 +148,518 0.16% 159,040,556
2021-09-13 2021-09-09 30.416 4,982,923 +176,679 0.16% 151,560,483
2021-09-10 2021-09-08 31.063 4,806,244 -302,231 0.15% 149,294,610
2021-09-09 2021-09-07 31.155 5,108,475 -154,579 0.16% 159,154,620
2021-09-08 2021-09-06 30.901 5,263,054 +58,437 0.17% 162,633,485
2021-09-07 2021-09-03 30.647 5,204,617 +29,443 0.16% 159,505,524
2021-09-06 2021-09-02 30.832 5,175,174 -86,166 0.16% 159,559,347
2021-09-03 2021-09-01 30.716 5,261,340 +195,281 0.16% 161,608,440
2021-09-02 2021-08-31 30.508 5,066,059 -9,092 0.16% 154,557,146
2021-09-01 2021-08-30 30.139 5,075,151 -56,723 0.16% 152,959,167
2021-08-31 2021-08-27 29.977 5,131,874 -62,784 0.16% 153,839,091
2021-08-30 2021-08-26 30.000 5,194,658 +48,495 0.16% 155,841,148
2021-08-27 2021-08-25 30.324 5,146,163 +142,456 0.16% 156,050,187
2021-08-26 2021-08-24 30.301 5,003,707 -310,458 0.15% 151,614,848
2021-08-25 2021-08-23 29.654 5,314,165 +116,476 0.16% 157,585,439
2021-08-24 2021-08-20 29.307 5,197,689 +45,897 0.16% 152,330,876
2021-08-23 2021-08-19 29.839 5,151,792 +264,422 0.16% 153,722,296
2021-08-20 2021-08-18 30.462 4,887,370 +22,637 0.16% 148,879,891
2021-08-19 2021-08-17 30.324 4,864,733 -52,392 0.15% 147,516,216
2021-08-18 2021-08-16 30.855 4,917,125 +72,310 0.16% 151,716,821
2021-08-17 2021-08-13 31.063 4,844,815 -900,199 0.16% 150,492,727
2021-08-16 2021-08-12 31.155 5,745,014 +200,044 0.19% 178,986,003
2021-08-13 2021-08-11 31.340 5,544,970 +117,342 0.18% 173,778,113
2021-08-12 2021-08-10 31.270 5,427,628 +60,187 0.17% 169,724,590
2021-08-11 2021-08-09 30.901 5,367,441 +158,909 0.17% 165,859,145
2021-08-10 2021-08-06 30.832 5,208,532 +203,942 0.17% 160,587,830
2021-08-09 2021-08-05 30.855 5,004,590 +108,682 0.16% 154,415,535
2021-08-06 2021-08-04 31.109 4,895,908 -359,820 0.16% 152,305,951
2021-08-05 2021-08-03 30.809 5,255,728 +79,671 0.17% 161,921,582
2021-08-04 2021-08-02 30.855 5,176,057 +16,021 0.16% 159,706,112
2021-08-03 2021-07-30 30.624 5,160,036 -33,774 0.16% 158,020,082
2021-08-02 2021-07-29 30.993 5,193,810 -114,744 0.17% 160,973,580
2021-07-30 2021-07-28 30.070 5,308,554 +69,280 0.17% 159,625,861
2021-07-29 2021-07-27 29.631 5,239,274 +242,911 0.17% 155,243,633
2021-07-28 2021-07-26 30.832 4,996,363 +16,886 0.16% 154,046,302
2021-07-27 2021-07-23 32.171 4,979,477 +286,644 0.17% 160,195,708
2021-07-26 2021-07-22 32.610 4,692,833 +248,107 0.16% 153,033,258
2021-07-23 2021-07-21 32.056 4,444,726 -450,749 0.15% 142,478,879
2021-07-22 2021-07-20 32.056 4,895,475 +98,290 0.17% 156,927,961
2021-07-21 2021-07-19 32.333 4,797,185 +188,492 0.17% 155,106,690
2021-07-20 2021-07-16 33.026 4,608,693 -66,024 0.16% 152,205,324
2021-07-19 2021-07-15 32.910 4,674,717 -431,697 0.16% 153,846,003
2021-07-16 2021-07-14 32.679 5,106,414 -481,058 0.18% 166,873,929
2021-07-15 2021-07-13 32.887 5,587,472 +96,558 0.19% 183,755,936
2021-07-14 2021-07-12 32.448 5,490,914 +125,136 0.19% 178,170,991
2021-07-13 2021-07-09 32.264 5,365,778 +237,143 0.19% 173,119,160
2021-07-12 2021-07-08 32.033 5,128,635 +122,538 0.18% 164,283,627
2021-07-09 2021-07-07 32.956 5,006,097 +86,599 0.18% 164,983,025
2021-07-08 2021-07-06 32.980 4,919,498 +82,702 0.18% 162,242,647
2021-07-07 2021-07-05 33.072 4,836,796 +241,179 0.17% 159,961,997
2021-07-06 2021-07-02 33.187 4,595,617 +111,280 0.16% 152,516,427
2021-07-05 2021-06-30 33.765 4,484,337 +162,374 0.16% 151,412,470
2021-07-02 2021-06-29 33.973 4,321,963 +104,352 0.16% 146,828,292
2021-06-30 2021-06-28 34.227 4,217,611 -171,900 0.15% 144,354,642
2021-06-29 2021-06-25 34.204 4,389,511 -614,854 0.15% 150,136,825
2021-06-28 2021-06-24 33.811 5,004,365 -343,366 0.17% 169,202,230
2021-06-25 2021-06-23 33.742 5,347,731 -29,877 0.19% 180,441,238
2021-06-24 2021-06-22 33.095 5,377,608 +180,126 0.19% 177,971,869
2021-06-23 2021-06-21 33.326 5,197,482 -857,228 0.18% 173,210,954
2021-06-22 2021-06-18 33.672 6,054,710 +208,704 0.21% 203,876,373
2021-06-21 2021-06-17 33.349 5,846,006 +162,807 0.20% 194,958,636
2021-06-18 2021-06-16 33.257 5,683,199 +174,064 0.20% 189,004,169
2021-06-17 2021-06-15 33.488 5,509,135 +156,745 0.19% 184,487,712
2021-06-16 2021-06-11 33.719 5,352,390 -94,393 0.19% 180,474,827
2021-06-15 2021-06-10 33.580 5,446,783 +248,539 0.19% 182,902,865
2021-06-11 2021-06-09 33.603 5,198,244 +20,351 0.18% 174,676,983
2021-06-10 2021-06-08 33.626 5,177,893 +96,991 0.18% 174,112,710
2021-06-09 2021-06-07 33.649 5,080,902 -13,423 0.17% 170,968,617
2021-06-08 2021-06-04 33.765 5,094,325 -33,773 0.17% 172,008,556
2021-06-07 2021-06-03 33.788 5,128,098 -162,807 0.18% 173,267,325
2021-06-04 2021-06-02 34.157 5,290,905 -90,063 0.18% 180,723,307
2021-06-03 2021-06-01 34.388 5,380,968 +245,942 0.18% 185,042,350
2021-06-02 2021-05-31 33.949 5,135,026 -20,784 0.17% 174,331,557
2021-06-01 2021-05-28 33.973 5,155,810 +291,406 0.18% 175,156,237
2021-05-31 2021-05-27 33.926 4,864,404 -843,909 0.16% 165,031,733
2021-05-28 2021-05-26 33.926 5,708,313 -242,253 0.20% 193,662,531
2021-05-27 2021-05-25 33.695 5,950,566 +758,610 0.21% 200,507,027
2021-05-26 2021-05-24 33.095 5,191,956 +225,590 0.18% 171,827,718
2021-05-25 2021-05-21 33.072 4,966,366 +154,580 0.17% 164,247,122
2021-05-24 2021-05-20 33.049 4,811,786 +16,454 0.17% 159,023,741
2021-05-21 2021-05-18 33.234 4,795,332 +140,291 0.17% 159,365,938
2021-05-20 2021-05-17 32.772 4,655,041 -150,008 0.16% 152,553,415
2021-05-18 2021-05-14 32.564 4,805,049 +139,858 0.17% 156,470,677
2021-05-17 2021-05-13 32.310 4,665,191 +18,186 0.16% 150,731,205
2021-05-14 2021-05-12 32.795 4,647,005 -117,342 0.16% 152,397,384
2021-05-13 2021-05-11 32.471 4,764,347 +138,992 0.16% 154,705,137
2021-05-12 2021-05-10 33.187 4,625,355 +67,331 0.16% 153,503,353
2021-05-11 2021-05-07 33.280 4,558,024 -4,763 0.15% 151,689,883
2021-05-10 2021-05-06 33.234 4,562,787 -36,805 0.16% 151,637,640
2021-05-07 2021-05-05 33.072 4,599,592 +1,732 0.16% 152,117,212
2021-05-06 2021-05-04 33.234 4,597,860 -86,166 0.16% 152,803,241
2021-05-05 2021-05-03 32.887 4,684,026 +6,928 0.16% 154,044,187
2021-05-04 2021-04-30 33.257 4,677,098 +68,846 0.16% 155,544,619
2021-05-03 2021-04-29 34.019 4,608,252 +171,900 0.16% 156,767,126
2021-04-30 2021-04-28 34.183 4,436,352 -59,494 0.15% 151,648,405
2021-04-29 2021-04-27 33.973 4,495,846 +81,040 0.16% 152,739,261
2021-04-28 2021-04-26 34.043 4,414,806 +43,774 0.15% 150,294,669
2021-04-27 2021-04-23 34.206 4,371,032 -46,349 0.15% 149,517,414
2021-04-26 2021-04-22 33.787 4,417,381 -76,391 0.16% 149,250,088
2021-04-23 2021-04-21 33.671 4,493,772 +82,828 0.16% 151,307,556
2021-04-22 2021-04-20 34.206 4,410,944 -94,844 0.16% 150,882,661
2021-04-21 2021-04-19 34.230 4,505,788 -17,166 0.16% 154,231,927
2021-04-20 2021-04-16 34.067 4,522,954 +90,123 0.16% 154,081,777
2021-04-19 2021-04-15 33.810 4,432,831 -24,462 0.16% 149,875,389
2021-04-16 2021-04-14 34.020 4,457,293 +8,154 0.16% 151,637,206
2021-04-15 2021-04-13 33.694 4,449,139 -6,437 0.16% 149,908,412
2021-04-14 2021-04-12 33.368 4,455,576 +192,692 0.16% 148,671,803
2021-04-13 2021-04-09 33.787 4,262,884 +112,440 0.15% 144,030,097
2021-04-12 2021-04-08 34.113 4,150,444 -18,454 0.15% 141,585,041
2021-04-09 2021-04-07 33.671 4,168,898 -41,199 0.15% 140,368,886
2021-04-08 2021-04-01 33.973 4,210,097 -2,575 0.15% 143,031,391
2021-04-07 2021-03-31 33.391 4,212,672 +137,331 0.15% 140,664,845
2021-04-01 2021-03-30 33.577 4,075,341 +8,154 0.14% 136,838,930
2021-03-31 2021-03-29 33.344 4,067,187 -26,728 0.14% 135,617,430
2021-03-30 2021-03-26 33.274 4,093,915 +38,624 0.14% 136,222,474
2021-03-29 2021-03-25 32.808 4,055,291 -50,555 0.14% 133,047,407
2021-03-26 2021-03-24 32.762 4,105,846 +429 0.15% 134,514,689
2021-03-25 2021-03-23 33.554 4,105,417 -16,823 0.15% 137,753,139
2021-03-24 2021-03-22 33.904 4,122,240 -13,304 0.15% 139,758,426
2021-03-23 2021-03-19 33.997 4,135,544 -12,875 0.15% 140,594,934
2021-03-22 2021-03-18 34.556 4,148,419 +239,900 0.15% 143,352,576
2021-03-19 2021-03-17 34.137 3,908,519 -3,639 0.14% 133,423,272
2021-03-18 2021-03-16 34.090 3,912,158 -53,216 0.14% 133,365,178
2021-03-17 2021-03-15 33.927 3,965,374 +221,446 0.14% 134,532,516
2021-03-16 2021-03-12 33.787 3,743,928 +83,257 0.13% 126,496,126
2021-03-15 2021-03-11 34.463 3,660,671 -79,394 0.13% 126,156,784
2021-03-12 2021-03-10 33.950 3,740,065 -101,162 0.13% 126,975,648
2021-03-11 2021-03-09 33.740 3,841,227 -44,203 0.14% 129,604,557
2021-03-10 2021-03-08 33.484 3,885,430 +11,158 0.14% 130,100,089
2021-03-09 2021-03-05 34.067 3,874,272 -77,987 0.14% 131,983,371
2021-03-08 2021-03-04 34.276 3,952,259 -29,190 0.14% 135,468,963
2021-03-05 2021-03-03 34.952 3,981,449 +89,265 0.14% 139,159,914
2021-03-04 2021-03-02 34.067 3,892,184 -249,393 0.14% 132,593,572
2021-03-03 2021-03-01 34.463 4,141,577 +245,908 0.15% 142,730,126
2021-03-02 2021-02-26 34.043 3,895,669 -39,912 0.14% 132,621,520
2021-03-01 2021-02-25 35.325 3,935,581 +75,653 0.14% 139,024,004
2021-02-26 2021-02-24 34.812 3,859,928 -150,635 0.14% 134,372,853
2021-02-25 2021-02-23 35.884 4,010,563 -25,544 0.14% 143,915,576
2021-02-23 2021-02-19 35.884 4,036,107 +63,945 0.14% 144,832,200
2021-02-22 2021-02-18 35.861 3,972,162 -242,904 0.14% 142,445,032
2021-02-19 2021-02-17 36.397 4,215,066 +160,334 0.15% 153,414,760
2021-02-18 2021-02-16 36.001 4,054,732 -48,066 0.14% 145,972,946
2021-02-17 2021-02-11 35.325 4,102,798 -7,725 0.14% 144,930,928
2021-02-16 2021-02-09 34.463 4,110,523 -21,029 0.14% 141,659,920
2021-02-10 2021-02-08 34.370 4,131,552 -99,565 0.14% 141,999,554
2021-02-09 2021-02-05 34.346 4,231,117 +6,867 0.15% 145,322,966
2021-02-08 2021-02-04 34.067 4,224,250 -323,586 0.15% 143,905,940
2021-02-05 2021-02-03 34.323 4,547,836 +259,212 0.16% 156,095,103
2021-02-04 2021-02-02 34.276 4,288,624 -50,641 0.15% 146,998,323
2021-02-03 2021-02-01 33.857 4,339,265 +38,625 0.15% 146,914,115
2021-02-02 2021-01-29 33.158 4,300,640 +94,844 0.15% 142,600,066
2021-02-01 2021-01-28 33.437 4,205,796 -222,734 0.15% 140,631,251
2021-01-29 2021-01-27 34.323 4,428,530 -65,936 0.15% 152,000,170
2021-01-28 2021-01-26 34.439 4,494,466 -1,327,389 0.15% 154,786,924
2021-01-27 2021-01-25 35.278 5,821,855 +1,681,874 0.20% 205,385,129
2021-01-26 2021-01-22 34.509 4,139,981 +3,434 0.14% 142,868,058
2021-01-25 2021-01-21 35.022 4,136,547 -1,521,798 0.14% 144,870,073
2021-01-22 2021-01-20 35.045 5,658,345 -282,044 0.19% 198,298,302
2021-01-21 2021-01-19 34.719 5,940,389 +1,269,556 0.20% 206,244,744
2021-01-20 2021-01-18 33.787 4,670,833 +200,846 0.16% 157,813,473
2021-01-19 2021-01-15 33.531 4,469,987 +236,896 0.15% 149,881,762
2021-01-18 2021-01-14 33.368 4,233,091 -283,142 0.14% 141,248,017
2021-01-15 2021-01-13 33.088 4,516,233 +80,253 0.15% 149,432,967
2021-01-14 2021-01-12 33.088 4,435,980 -1,284,044 0.14% 146,777,559
2021-01-13 2021-01-11 32.762 5,720,024 +1,332,968 0.19% 187,397,981
2021-01-12 2021-01-08 32.645 4,387,056 +10,300 0.14% 143,216,498
2021-01-11 2021-01-07 32.272 4,376,756 -61,370 0.14% 141,248,500
2021-01-08 2021-01-06 32.436 4,438,126 +291,828 0.14% 143,952,960
2021-01-07 2021-01-05 32.319 4,146,298 -29,612 0.12% 134,004,292
2021-01-06 2021-01-04 32.203 4,175,910 -732,574 0.13% 134,474,801
2021-01-05 2020-12-31 31.923 4,908,484 +451,269 0.15% 156,693,031
2021-01-04 2020-12-29 31.154 4,457,215 -99,565 0.13% 138,859,861
2020-12-30 2020-12-28 30.851 4,556,780 +218,442 0.14% 140,581,374
2020-12-29 2020-12-24 30.991 4,338,338 +181,964 0.13% 134,448,748
2020-12-28 2020-12-22 30.641 4,156,374 -45,062 0.13% 127,356,791
2020-12-23 2020-12-21 30.828 4,201,436 +311,569 0.13% 129,520,745
2020-12-22 2020-12-18 30.991 3,889,867 -32,616 0.12% 120,550,254
2020-12-21 2020-12-17 31.294 3,922,483 -136,901 0.12% 122,749,242
2020-12-18 2020-12-16 31.084 4,059,384 +27,037 0.13% 126,182,085
2020-12-17 2020-12-15 30.758 4,032,347 -359,207 0.13% 124,026,236
2020-12-16 2020-12-14 30.968 4,391,554 -218,012 0.14% 135,995,627
2020-12-15 2020-12-11 31.107 4,609,566 +503,403 0.14% 143,391,378
2020-12-14 2020-12-10 30.991 4,106,163 -171,663 0.13% 127,253,449
2020-12-11 2020-12-09 31.084 4,277,826 -173,381 0.13% 132,972,147
2020-12-10 2020-12-08 30.828 4,451,207 +267,796 0.14% 137,220,618
2020-12-08 2020-12-04 31.434 4,183,411 -357,061 0.13% 131,499,536
2020-12-07 2020-12-03 31.340 4,540,472 +191,920 0.14% 142,300,040
2020-12-03 2020-12-01 31.131 4,348,552 +229,171 0.13% 135,373,252
2020-12-02 2020-11-30 30.944 4,119,381 -6,952 0.13% 127,471,111
2020-12-01 2020-11-27 31.550 4,126,333 +151,493 0.13% 130,186,117
2020-11-30 2020-11-26 31.387 3,974,840 -295,691 0.12% 124,758,166
2020-11-27 2020-11-25 31.201 4,270,531 +28,325 0.13% 133,242,935
2020-11-25 2020-11-23 31.037 4,242,206 -429 0.13% 131,667,235
2020-11-24 2020-11-20 30.968 4,242,635 -176,814 0.13% 131,383,972
2020-11-23 2020-11-19 30.898 4,419,449 -83,257 0.14% 136,550,529
2020-11-20 2020-11-18 31.084 4,502,706 -11,158 0.14% 139,962,328
2020-11-19 2020-11-17 30.968 4,513,864 +339,036 0.14% 139,783,267
2020-11-18 2020-11-16 30.921 4,174,828 -33,904 0.13% 129,089,597
2020-11-17 2020-11-13 30.641 4,208,732 -163,080 0.13% 128,961,109
2020-11-16 2020-11-12 30.688 4,371,812 +8,583 0.14% 134,161,835
2020-11-13 2020-11-11 30.758 4,363,229 +22,316 0.13% 134,203,448
2020-11-12 2020-11-10 30.758 4,340,913 -10,300 0.14% 133,517,056
2020-11-11 2020-11-09 30.478 4,351,213 -19,312 0.14% 132,617,191
2020-11-10 2020-11-06 30.152 4,370,525 -343,756 0.14% 131,780,036
2020-11-09 2020-11-05 29.942 4,714,281 -17,167 0.15% 141,156,320
2020-11-06 2020-11-04 29.127 4,731,448 -102,569 0.15% 137,811,614
2020-11-05 2020-11-03 29.267 4,834,017 +330,676 0.15% 141,474,950
2020-11-04 2020-11-02 28.661 4,503,341 +51,499 0.14% 129,068,921
2020-11-03 2020-10-30 28.241 4,451,842 +359,412 0.14% 125,725,710
2020-11-02 2020-10-29 30.359 4,092,430 -140,947 0.13% 124,241,810
2020-10-30 2020-10-28 30.455 4,233,377 +260,328 0.13% 128,925,919
2020-10-29 2020-10-27 30.526 3,973,049 -20,900 0.13% 121,282,875
2020-10-28 2020-10-23 30.742 3,993,949 -386,649 0.13% 122,780,820
2020-10-27 2020-10-22 30.574 4,380,598 +267,937 0.14% 133,933,476
2020-10-23 2020-10-21 30.550 4,112,661 +147,136 0.13% 125,643,116
2020-10-22 2020-10-20 30.311 3,965,525 -191,862 0.12% 120,199,371
2020-10-21 2020-10-19 30.287 4,157,387 +164,274 0.13% 125,915,457
2020-10-20 2020-10-16 30.144 3,993,113 -38,874 0.13% 120,366,888
2020-10-19 2020-10-15 29.785 4,031,987 +169,707 0.13% 120,091,802
2020-10-15 2020-10-12 30.479 3,862,280 -186,845 0.12% 117,716,698
2020-10-14 2020-10-09 29.880 4,049,125 +31,768 0.13% 120,989,731
2020-10-12 2020-10-08 29.833 4,017,357 +160,093 0.13% 119,848,269
2020-10-09 2020-10-07 29.976 3,857,264 +13,794 0.12% 115,625,952
2020-10-08 2020-10-06 29.641 3,843,470 -7,106 0.12% 113,925,171
2020-10-07 2020-10-05 29.330 3,850,576 -191,443 0.12% 112,938,251
2020-10-06 2020-09-30 29.043 4,042,019 +50,578 0.13% 117,392,925
2020-10-05 2020-09-29 28.804 3,991,441 -481,117 0.13% 114,969,088
2020-09-30 2020-09-28 29.043 4,472,558 +597,321 0.14% 129,897,130
2020-09-29 2020-09-25 28.780 3,875,237 -274,208 0.13% 111,529,250
2020-09-28 2020-09-24 28.852 4,149,445 +39,710 0.13% 119,718,759
2020-09-25 2020-09-23 29.330 4,109,735 +565,553 0.13% 120,539,442
2020-09-24 2020-09-22 29.306 3,544,182 -88,081 0.11% 103,866,857
2020-09-23 2020-09-21 29.569 3,632,263 +170,961 0.12% 107,404,047
2020-09-22 2020-09-18 30.191 3,461,302 -45,561 0.11% 104,501,791
2020-09-21 2020-09-17 30.048 3,506,863 -5,016 0.11% 105,373,966
2020-09-18 2020-09-16 30.479 3,511,879 -2,508 0.11% 107,036,983
2020-09-17 2020-09-15 30.526 3,514,387 -155,496 0.11% 107,281,576
2020-09-16 2020-09-14 30.383 3,669,883 -123,310 0.12% 111,501,530
2020-09-15 2020-09-11 30.215 3,793,193 +249,964 0.12% 114,612,815
2020-09-14 2020-09-10 30.072 3,543,229 -254,980 0.12% 106,551,456
2020-09-11 2020-09-09 30.191 3,798,209 +171,380 0.12% 114,673,509
2020-09-10 2020-09-08 30.359 3,626,829 +15,884 0.12% 110,106,660
2020-09-09 2020-09-07 30.431 3,610,945 -30,514 0.12% 109,883,598
2020-09-08 2020-09-04 30.526 3,641,459 +140,030 0.12% 111,160,627
2020-09-07 2020-09-03 30.766 3,501,429 -75,240 0.11% 107,723,680
2020-09-04 2020-09-02 30.885 3,576,669 +40,746 0.12% 110,466,318
2020-09-03 2020-09-01 30.957 3,535,923 +94,635 0.12% 109,461,643
2020-09-02 2020-08-31 30.909 3,441,288 -238,259 0.12% 106,367,370
2020-09-01 2020-08-28 31.244 3,679,547 +254,662 0.12% 114,964,146
2020-08-31 2020-08-27 31.053 3,424,885 -152,570 0.12% 106,351,978
2020-08-28 2020-08-26 31.244 3,577,455 -94,468 0.12% 111,774,373
2020-08-27 2020-08-25 31.292 3,671,923 +138,558 0.12% 114,901,632
2020-08-26 2020-08-24 31.316 3,533,365 -61,863 0.12% 110,650,412
2020-08-25 2020-08-21 30.837 3,595,228 -20,482 0.12% 110,867,497
2020-08-24 2020-08-20 30.431 3,615,710 +96,139 0.12% 110,028,600
2020-08-21 2020-08-19 30.957 3,519,571 -136,267 0.12% 108,955,434
2020-08-20 2020-08-18 31.124 3,655,838 +99,902 0.12% 113,786,078
2020-08-19 2020-08-17 31.101 3,555,936 -91,960 0.12% 110,591,609
2020-08-18 2020-08-14 30.885 3,647,896 -1,845 0.12% 112,666,182
2020-08-17 2020-08-13 30.981 3,649,741 +173 0.12% 113,072,424
2020-08-14 2020-08-12 30.957 3,649,568 -27,170 0.13% 112,979,754
2020-08-13 2020-08-11 30.574 3,676,738 +836 0.13% 112,413,488
2020-08-12 2020-08-10 30.024 3,675,902 +27,170 0.13% 110,365,297
2020-08-11 2020-08-07 30.120 3,648,732 -66,880 0.13% 109,898,707
2020-08-10 2020-08-06 30.622 3,715,612 +100,805 0.13% 113,779,812
2020-08-07 2020-08-05 30.861 3,614,807 -131,670 0.13% 111,557,741
2020-08-06 2020-08-04 30.646 3,746,477 +48,722 0.13% 114,814,592
2020-08-05 2020-08-03 30.048 3,697,755 +28,842 0.13% 111,109,875
2020-08-04 2020-07-31 30.215 3,668,913 -164,274 0.13% 110,857,646
2020-08-03 2020-07-30 30.311 3,833,187 +140,030 0.13% 116,188,062
2020-07-31 2020-07-29 30.526 3,693,157 -185,006 0.13% 112,738,780
2020-07-30 2020-07-28 30.455 3,878,163 -179,322 0.14% 118,108,009
2020-07-29 2020-07-27 30.335 4,057,485 -221,754 0.14% 123,083,848
2020-07-28 2020-07-24 30.335 4,279,239 +478,823 0.15% 129,810,757
2020-07-27 2020-07-23 30.981 3,800,416 -411,311 0.13% 117,740,478
2020-07-24 2020-07-22 30.718 4,211,727 +354,045 0.15% 129,374,929
2020-07-23 2020-07-21 31.435 3,857,682 -92,996 0.13% 121,268,129
2020-07-22 2020-07-20 30.766 3,950,678 -29,260 0.14% 121,545,110
2020-07-21 2020-07-17 30.861 3,979,938 +396,464 0.14% 122,826,168
2020-07-20 2020-07-16 30.694 3,583,474 +68,134 0.12% 109,990,658
2020-07-17 2020-07-15 31.316 3,515,340 -365,331 0.12% 110,085,944
2020-07-16 2020-07-14 31.292 3,880,671 +97,811 0.13% 121,433,764
2020-07-15 2020-07-13 31.675 3,782,860 -58,102 0.13% 119,821,056
2020-07-14 2020-07-10 31.507 3,840,962 -4,016,969 0.13% 121,018,195
2020-07-13 2020-07-09 32.153 7,857,931 -21,736 0.27% 252,657,600
2020-07-10 2020-07-08 31.986 7,879,667 +74,822 0.27% 252,036,917
2020-07-09 2020-07-07 31.866 7,804,845 -849,374 0.26% 248,710,084
2020-07-08 2020-07-06 32.225 8,654,219 +4,026,166 0.29% 278,881,923
2020-07-07 2020-07-03 31.005 4,628,053 +128,325 0.16% 143,492,173
2020-07-06 2020-07-02 30.742 4,499,728 -135,013 0.16% 138,329,331
2020-07-03 2020-06-30 29.785 4,634,741 -135,516 0.16% 138,044,691
2020-07-02 2020-06-29 29.617 4,770,257 +404,623 0.16% 141,282,155
2020-06-30 2020-06-26 29.904 4,365,634 -359,897 0.15% 130,551,607
2020-06-29 2020-06-24 30.191 4,725,531 +525,843 0.16% 142,670,722
2020-06-26 2020-06-23 30.335 4,199,688 -267,519 0.14% 127,397,577
2020-06-24 2020-06-22 29.904 4,467,207 -3,790,749 0.15% 133,589,086
2020-06-23 2020-06-19 29.976 8,257,956 +312,747 0.28% 247,541,788
2020-06-22 2020-06-18 29.761 7,945,209 -321,441 0.27% 236,456,139
2020-06-19 2020-06-17 29.785 8,266,650 +210,253 0.29% 246,220,262
2020-06-18 2020-06-16 29.665 8,056,397 -2,525,967 0.28% 238,994,238
2020-06-17 2020-06-15 28.947 10,582,364 -84,436 0.37% 306,332,414
2020-06-16 2020-06-12 29.546 10,666,800 +3,983,948 0.37% 315,156,303
2020-06-15 2020-06-11 29.737 6,682,852 +2,494,617 0.23% 198,727,450
2020-06-12 2020-06-10 30.455 4,188,235 -2,619,181 0.14% 127,551,136
2020-06-11 2020-06-09 30.431 6,807,416 -2,091,666 0.24% 207,154,461
2020-06-10 2020-06-08 30.072 8,899,082 -1,468,012 0.31% 267,611,870
2020-06-09 2020-06-05 30.072 10,367,094 +530,022 0.36% 311,757,709
2020-06-08 2020-06-04 29.569 9,837,072 +227,392 0.34% 290,876,883
2020-06-05 2020-06-03 29.522 9,609,680 -17,974 0.33% 283,693,231
2020-06-04 2020-06-02 29.019 9,627,654 -91,124 0.33% 279,386,979
2020-06-03 2020-06-01 28.684 9,718,778 -81,928 0.33% 278,776,225
2020-06-02 2020-05-29 27.751 9,800,706 -1,158,693 0.33% 271,982,047
2020-06-01 2020-05-28 27.931 10,959,399 +1,356,172 0.37% 306,103,655
2020-05-29 2020-05-27 28.110 9,603,227 +132,924 0.33% 269,947,897
2020-05-28 2020-05-26 28.290 9,470,303 +773,716 0.32% 267,910,609
2020-05-27 2020-05-25 27.691 8,696,587 +649,570 0.29% 240,821,209
2020-05-26 2020-05-22 27.691 8,047,017 +2,956,506 0.27% 222,833,666
2020-05-25 2020-05-21 29.246 5,090,511 +695,183 0.18% 148,879,580
2020-05-22 2020-05-20 29.486 4,395,328 -178,904 0.15% 129,599,434
2020-05-21 2020-05-19 29.426 4,574,232 -19,646 0.16% 134,600,969
2020-05-20 2020-05-18 28.947 4,593,878 +318,515 0.16% 132,981,037
2020-05-19 2020-05-15 28.708 4,275,363 -3,301,773 0.15% 122,738,024
2020-05-18 2020-05-14 28.708 7,577,136 -222,375 0.26% 217,526,021
2020-05-15 2020-05-13 29.127 7,799,511 +3,800,028 0.27% 227,175,364
2020-05-14 2020-05-12 29.246 3,999,483 -688,027 0.14% 116,970,840
2020-05-13 2020-05-11 29.665 4,687,510 +288,838 0.17% 139,055,695
2020-05-12 2020-05-08 29.187 4,398,672 +229,481 0.16% 128,382,638
2020-05-11 2020-05-07 28.888 4,169,191 +282,985 0.15% 120,438,079
2020-05-08 2020-05-06 29.127 3,886,206 -1,941,187 0.14% 113,193,027
2020-05-07 2020-05-05 28.708 5,827,393 +187,682 0.21% 167,294,029
2020-05-06 2020-05-04 28.409 5,639,711 -80,674 0.20% 160,219,494
2020-05-05 2020-04-29 29.605 5,720,385 -42,636 0.20% 169,353,959
2020-05-04 2020-04-28 29.605 5,763,021 +22,154 0.21% 170,616,213
2020-04-29 2020-04-27 29.414 5,740,867 -356,135 0.20% 168,863,881
2020-04-28 2020-04-24 28.874 6,097,002 +434,280 0.22% 176,045,373
2020-04-27 2020-04-23 28.994 5,662,722 -354,827 0.20% 164,185,792
2020-04-24 2020-04-22 28.934 6,017,549 -154,891 0.22% 174,112,469
2020-04-23 2020-04-21 28.814 6,172,440 +253,209 0.22% 177,853,049
2020-04-22 2020-04-20 29.534 5,919,231 +7,080 0.21% 174,820,997
2020-04-21 2020-04-17 29.474 5,912,151 -87,873 0.21% 174,256,991
2020-04-20 2020-04-16 29.114 6,000,024 -1,549,244 0.22% 174,685,930
2020-04-17 2020-04-15 29.174 7,549,268 +13,327 0.27% 220,244,115
2020-04-16 2020-04-14 29.654 7,535,941 +1,597,553 0.27% 223,474,328
2020-04-15 2020-04-09 29.414 5,938,388 -426,042 0.21% 174,673,833
2020-04-14 2020-04-08 29.054 6,364,430 +535,989 0.23% 184,913,269
2020-04-09 2020-04-07 29.414 5,828,441 -1,866,589 0.21% 171,439,813
2020-04-08 2020-04-06 28.754 7,695,030 +1,585,059 0.28% 221,263,120
2020-04-07 2020-04-03 28.154 6,109,971 +435,621 0.22% 172,018,514
2020-04-06 2020-04-02 28.214 5,674,350 -4,788,079 0.21% 160,094,783
2020-04-03 2020-04-01 27.974 10,462,429 +4,410,763 3.23% 292,672,314
2020-04-02 2020-03-31 28.634 6,051,666 -7,112,361 0.22% 173,283,228
2020-04-01 2020-03-30 28.094 13,164,027 +7,485,096 0.47% 369,826,322
2020-03-31 2020-03-27 28.514 5,678,931 +11,661 0.20% 161,928,541
2020-03-30 2020-03-26 28.334 5,667,270 -18,741 0.20% 160,575,434
2020-03-27 2020-03-25 28.574 5,686,011 +35,816 0.20% 162,471,747
2020-03-26 2020-03-24 27.674 5,650,195 -959,532 0.20% 156,360,684
2020-03-25 2020-03-23 26.413 6,609,727 -2,362,180 0.24% 174,581,974
2020-03-24 2020-03-20 27.734 8,971,907 +2,523,768 0.32% 248,822,666
2020-03-23 2020-03-19 26.413 6,448,139 +74,484 0.23% 170,313,968
2020-03-20 2020-03-18 27.193 6,373,655 -9,714,841 0.23% 173,320,509
2020-03-19 2020-03-17 28.334 16,088,496 +9,730,667 0.59% 455,848,622
2020-03-18 2020-03-16 28.214 6,357,829 -509,751 0.23% 179,378,299
2020-03-17 2020-03-13 29.234 6,867,580 +403,969 0.26% 200,768,646
2020-03-16 2020-03-12 29.594 6,463,611 -298,604 0.24% 191,286,945
2020-03-13 2020-03-11 30.735 6,762,215 -4,234,183 0.26% 207,836,651
2020-03-12 2020-03-10 30.855 10,996,398 +6,785,438 0.43% 339,294,461
2020-03-11 2020-03-09 30.555 4,210,960 -788,365 0.16% 128,665,496
2020-03-10 2020-03-06 31.816 4,999,325 -1,415,143 0.20% 159,056,141
2020-03-09 2020-03-05 32.476 6,414,468 +1,747,897 0.26% 208,315,271
2020-03-06 2020-03-04 31.876 4,666,571 -6,488,083 0.19% 148,749,529
2020-03-05 2020-03-03 31.936 11,154,654 +6,272,355 0.44% 356,230,366
2020-03-04 2020-03-02 31.996 4,882,299 -1,480,111 0.19% 156,212,140
2020-03-03 2020-02-28 31.755 6,362,410 -1,273,129 0.25% 202,041,472
2020-03-02 2020-02-27 32.596 7,635,539 +181,162 0.30% 248,887,296
2020-02-28 2020-02-26 32.356 7,454,377 +2,490,867 0.30% 241,192,233
2020-02-27 2020-02-25 32.536 4,963,510 -7,552,979 0.20% 161,492,140
2020-02-26 2020-02-24 32.476 12,516,489 +5,408,193 0.50% 406,483,562
2020-02-25 2020-02-21 33.016 7,108,296 +785,866 0.28% 234,688,276
2020-02-24 2020-02-20 33.316 6,322,430 +716,317 0.26% 210,639,693
2020-02-21 2020-02-19 33.436 5,606,113 -1,158,601 0.23% 187,447,755
2020-02-20 2020-02-18 33.256 6,764,714 +685,083 0.27% 224,968,859
2020-02-19 2020-02-17 33.796 6,079,631 -812,520 0.25% 205,470,187
2020-02-18 2020-02-14 33.616 6,892,151 +803,774 0.28% 231,689,318
2020-02-17 2020-02-13 33.556 6,088,377 +294,439 0.25% 204,303,847
2020-02-14 2020-02-12 33.676 5,793,938 -1,047,405 0.23% 195,119,155
2020-02-13 2020-02-11 33.316 6,841,343 +114,944 0.27% 227,927,931
2020-02-12 2020-02-10 32.896 6,726,399 +684,249 0.27% 221,271,961
2020-02-11 2020-02-07 33.076 6,042,150 +386,062 0.24% 199,850,989
2020-02-10 2020-02-06 33.256 5,656,088 -413,548 0.22% 188,100,142
2020-02-07 2020-02-05 32.356 6,069,636 +395,223 0.24% 196,387,849
2020-02-06 2020-02-04 32.236 5,674,413 +1,228,984 0.23% 182,918,836
2020-02-05 2020-02-03 31.816 4,445,429 -78,712 0.18% 141,433,650
2020-02-04 2020-01-31 31.816 4,524,141 -591,794 0.18% 143,937,913
2020-02-03 2020-01-30 31.996 5,115,935 +598,458 0.20% 163,687,467
2020-01-31 2020-01-29 32.776 4,517,477 -72,048 0.18% 148,064,790
2020-01-30 2020-01-24 33.736 4,589,525 -1,840,769 0.18% 154,834,329
2020-01-29 2020-01-22 34.277 6,430,294 +304,435 0.25% 220,409,413
2020-01-23 2020-01-21 33.796 6,125,859 +1,127,783 0.24% 207,032,531
2020-01-22 2020-01-20 34.757 4,998,076 +443,950 0.19% 173,717,920
2020-01-21 2020-01-17 35.057 4,554,126 +371,902 0.18% 159,654,473
2020-01-20 2020-01-16 34.817 4,182,224 -99,951 0.16% 145,612,442
2020-01-17 2020-01-15 34.757 4,282,175 -11,661 0.17% 148,835,378
2020-01-16 2020-01-14 34.877 4,293,836 -165,753 0.17% 149,756,191
2020-01-15 2020-01-13 34.997 4,459,589 -296,522 0.17% 156,072,573
2020-01-14 2020-01-10 34.577 4,756,111 +857,282 0.18% 164,451,434
2020-01-13 2020-01-09 34.577 3,898,829 -1,524,256 0.15% 134,809,306
2020-01-10 2020-01-08 33.917 5,423,085 +1,071,144 0.21% 183,932,325
2020-01-09 2020-01-07 34.157 4,351,941 +10,411 0.17% 148,647,793
2020-01-08 2020-01-06 34.157 4,341,530 -544,734 0.17% 148,292,188
2020-01-07 2020-01-03 34.397 4,886,264 +96,203 0.19% 168,071,761
2020-01-06 2020-01-02 34.457 4,790,061 -317,345 0.19% 165,050,231
2020-01-03 2019-12-31 34.157 5,107,406 +1,203,579 0.19% 174,451,959
2020-01-02 2019-12-27 34.097 3,903,827 -2,645,792 0.15% 133,107,369
2019-12-30 2019-12-24 33.616 6,549,619 +915,803 0.25% 220,174,625
2019-12-27 2019-12-20 33.796 5,633,816 -34,983 0.22% 190,403,205
2019-12-23 2019-12-19 33.616 5,668,799 -198,653 0.22% 190,564,626
2019-12-20 2019-12-18 33.676 5,867,452 +72,465 0.23% 197,594,844
2019-12-19 2019-12-17 33.616 5,794,987 -147,428 0.22% 194,806,612
2019-12-18 2019-12-16 33.256 5,942,415 +304,018 0.23% 197,622,297
2019-12-17 2019-12-13 33.436 5,638,397 +833,343 0.22% 188,527,213
2019-12-16 2019-12-12 32.656 4,805,054 -14,159 0.19% 156,913,523
2019-12-13 2019-12-11 32.176 4,819,213 -523,078 0.19% 155,061,547
2019-12-12 2019-12-10 31.936 5,342,291 -920,384 0.21% 170,609,171
2019-12-11 2019-12-09 32.056 6,262,675 -271,118 0.25% 200,754,058
2019-12-10 2019-12-06 31.996 6,533,793 +2,461,298 0.26% 209,052,700
2019-12-09 2019-12-05 31.755 4,072,495 -1,341,844 0.16% 129,324,090
2019-12-06 2019-12-04 31.515 5,414,339 +794,195 0.21% 170,634,934
2019-12-05 2019-12-03 31.876 4,620,144 +750,467 0.18% 147,269,643
2019-12-04 2019-12-02 31.996 3,869,677 -863,428 0.15% 123,812,680
2019-12-03 2019-11-29 31.816 4,733,105 -681,751 0.18% 150,586,212
2019-12-02 2019-11-28 32.476 5,414,856 +36,649 0.21% 175,852,027
2019-11-29 2019-11-27 32.596 5,378,207 +1,298,949 0.21% 175,307,519
2019-11-28 2019-11-26 32.536 4,079,258 +173,332 0.16% 132,722,227
2019-11-27 2019-11-25 32.596 3,905,926 -367,321 0.15% 127,317,189
2019-11-26 2019-11-22 32.116 4,273,247 -248,628 0.17% 137,238,189
2019-11-25 2019-11-21 31.936 4,521,875 +69,549 0.17% 144,408,709
2019-11-22 2019-11-20 32.476 4,452,326 +71,215 0.17% 144,593,051
2019-11-21 2019-11-19 32.716 4,381,111 -60,803 0.17% 143,332,264
2019-11-20 2019-11-18 32.176 4,441,914 -261,123 0.17% 142,921,688
2019-11-19 2019-11-15 31.816 4,703,037 +494,342 0.18% 149,629,583
2019-11-18 2019-11-14 31.876 4,208,695 -1,064,897 0.16% 134,154,479
2019-11-15 2019-11-13 32.056 5,273,592 +159,089 0.21% 169,048,369
2019-11-14 2019-11-12 32.656 5,114,503 +579,301 0.20% 167,018,869
2019-11-13 2019-11-11 32.536 4,535,202 +7,496 0.18% 147,556,764
2019-11-12 2019-11-08 33.376 4,527,706 -740,471 0.18% 151,118,005
2019-11-11 2019-11-07 33.616 5,268,177 +1,017,003 0.20% 177,097,156
2019-11-08 2019-11-06 33.436 4,251,174 -808,772 0.16% 142,143,589
2019-11-07 2019-11-05 33.436 5,059,946 -1,201,497 0.20% 169,185,944
2019-11-06 2019-11-04 33.316 6,261,443 +1,186,505 0.24% 208,607,835
2019-11-05 2019-11-01 32.776 5,074,938 +502,254 0.20% 166,336,127
2019-11-04 2019-10-31 32.476 4,572,684 +575,553 0.18% 148,501,779
2019-11-01 2019-10-30 34.100 3,997,131 +15,825 0.16% 136,301,605
2019-10-31 2019-10-29 34.285 3,981,306 -348,835 0.16% 136,499,811
2019-10-30 2019-10-28 34.347 4,330,141 -358,154 0.17% 148,727,179
2019-10-29 2019-10-25 34.162 4,688,295 -877,376 0.19% 160,159,820
2019-10-28 2019-10-24 34.162 5,565,671 +1,017,400 0.23% 190,132,418
2019-10-25 2019-10-23 33.976 4,548,271 -4,137,994 0.18% 154,533,461
2019-10-24 2019-10-22 34.223 8,686,265 -699,311 0.35% 297,273,604
2019-10-23 2019-10-21 34.100 9,385,576 +175,637 0.38% 320,046,821
2019-10-22 2019-10-18 34.162 9,209,939 +92,675 0.38% 314,626,569
2019-10-21 2019-10-17 34.347 9,117,264 -64,346 0.37% 313,150,299
2019-10-18 2019-10-16 34.038 9,181,610 -1,565,760 0.38% 312,524,414
2019-10-17 2019-10-15 33.853 10,747,370 +1,569,402 0.44% 363,828,125
2019-10-16 2019-10-14 33.915 9,177,968 -208,417 0.38% 311,266,508
2019-10-15 2019-10-11 33.729 9,386,385 +139,215 0.39% 316,595,338
2019-10-14 2019-10-10 32.864 9,247,170 -201,943 0.38% 303,902,298
2019-10-11 2019-10-09 32.864 9,449,113 -20,854 0.39% 310,539,024
2019-10-10 2019-10-08 33.111 9,469,967 -349,655 0.39% 313,564,411
2019-10-09 2019-10-04 32.988 9,819,622 +393,577 0.40% 323,928,781
2019-10-08 2019-10-03 33.359 9,426,045 -227,438 0.39% 314,439,269
2019-10-04 2019-10-02 33.235 9,653,483 -73,654 0.40% 320,833,583
2019-10-03 2019-09-30 33.297 9,727,137 -220,154 0.40% 323,882,369
2019-10-02 2019-09-27 33.173 9,947,291 +109,672 0.41% 329,983,799
2019-09-30 2019-09-26 33.235 9,837,619 +746,256 0.41% 326,953,344
2019-09-27 2019-09-25 33.173 9,091,363 +228,652 0.38% 301,589,900
2019-09-26 2019-09-24 33.606 8,862,711 -140,834 0.37% 297,837,239
2019-09-25 2019-09-23 33.482 9,003,545 -3,429,779 0.37% 301,457,668
2019-09-24 2019-09-20 33.791 12,433,324 +1,800,077 0.52% 420,134,249
2019-09-23 2019-09-19 33.791 10,633,247 -509,104 0.44% 359,307,877
2019-09-20 2019-09-18 34.162 11,142,351 +630,513 0.47% 380,640,921
2019-09-19 2019-09-17 34.162 10,511,838 +2,198,296 0.44% 359,101,567
2019-09-18 2019-09-16 34.532 8,313,542 +37,637 0.35% 287,085,602
2019-09-17 2019-09-13 34.841 8,275,905 -1,786,723 0.35% 288,342,135
2019-09-16 2019-09-12 34.532 10,062,628 +1,195,870 0.42% 347,485,538
2019-09-13 2019-09-11 34.532 8,866,758 -276,001 0.37% 306,189,415
2019-09-12 2019-09-10 34.038 9,142,759 -103,197 0.38% 311,202,001
2019-09-11 2019-09-09 34.038 9,245,956 +4,809,785 0.39% 314,714,629
2019-09-10 2019-09-06 33.915 4,436,171 -1,880,612 0.19% 150,450,672
2019-09-09 2019-09-05 33.853 6,316,783 +1,283,284 0.26% 213,840,532
2019-09-06 2019-09-04 33.729 5,033,499 +581,949 0.21% 169,775,938
2019-09-05 2019-09-03 32.494 4,451,550 +342,776 0.19% 144,647,359
2019-09-04 2019-09-02 32.617 4,108,774 -85,795 0.17% 134,016,936
2019-09-03 2019-08-30 32.741 4,194,569 -65,156 0.18% 137,333,574
2019-09-02 2019-08-29 32.679 4,259,725 -2,384,293 0.18% 139,203,689
2019-08-30 2019-08-28 32.555 6,644,018 +3,320,107 0.28% 216,299,206
2019-08-29 2019-08-27 32.617 3,323,911 -380,007 0.14% 108,416,858
2019-08-28 2019-08-26 32.679 3,703,918 -91,866 0.15% 121,040,454
2019-08-27 2019-08-23 33.235 3,795,784 +238,365 0.16% 126,152,911
2019-08-26 2019-08-22 33.111 3,557,419 -1,821,931 0.15% 117,791,328
2019-08-23 2019-08-21 33.359 5,379,350 -29,948 0.23% 179,447,359
2019-08-22 2019-08-20 33.359 5,409,298 +776,608 0.23% 180,446,381
2019-08-21 2019-08-19 33.297 4,632,690 +452,042 0.19% 154,253,673
2019-08-20 2019-08-16 32.741 4,180,648 -305,139 0.17% 136,877,789
2019-08-19 2019-08-15 32.370 4,485,787 +726,021 0.19% 145,205,626
2019-08-16 2019-08-14 32.061 3,759,766 -273,978 0.16% 120,542,913
2019-08-15 2019-08-13 32.123 4,033,744 -1,005,664 0.17% 129,576,184
2019-08-14 2019-08-12 32.741 5,039,408 -1,497,367 0.21% 164,994,284
2019-08-13 2019-08-09 32.926 6,536,775 +2,756,370 0.28% 215,230,718
2019-08-12 2019-08-08 33.173 3,780,405 +236,745 0.16% 125,408,255
2019-08-09 2019-08-07 33.050 3,543,660 +204,371 0.15% 117,116,838
2019-08-08 2019-08-06 33.050 3,339,289 -561,424 0.14% 110,362,441
2019-08-07 2019-08-05 33.173 3,900,713 -676,648 0.16% 129,399,260
2019-08-06 2019-08-02 34.100 4,577,361 +592,877 0.19% 156,087,366
2019-08-05 2019-08-01 34.965 3,984,484 +185,754 0.17% 139,316,331
2019-08-02 2019-07-31 35.212 3,798,730 -81,748 0.16% 133,760,164
2019-08-01 2019-07-30 35.644 3,880,478 -253,338 0.16% 138,316,677
2019-07-31 2019-07-29 35.582 4,133,816 -39,660 0.17% 147,091,350
2019-07-30 2019-07-26 35.891 4,173,476 -25,496 0.17% 149,791,635
2019-07-29 2019-07-25 36.200 4,198,972 +182,922 0.17% 152,003,681
2019-07-26 2019-07-24 36.077 4,016,050 +809 0.17% 144,885,681
2019-07-25 2019-07-23 36.015 4,015,241 +469,278 0.17% 144,608,453
2019-07-24 2019-07-22 35.830 3,545,963 -472,682 0.15% 127,050,302
2019-07-23 2019-07-19 36.386 4,018,645 +295,426 0.17% 146,220,561
2019-07-22 2019-07-18 36.015 3,723,219 -125,455 0.15% 134,091,314
2019-07-19 2019-07-17 36.200 3,848,674 +115,742 0.16% 139,322,818
2019-07-18 2019-07-16 36.200 3,732,932 -116,956 0.15% 135,132,933
2019-07-17 2019-07-15 36.138 3,849,888 +211,655 0.16% 139,128,938
2019-07-16 2019-07-12 36.077 3,638,233 -943,746 0.15% 131,255,305
2019-07-15 2019-07-11 35.953 4,581,979 +414,002 0.19% 164,736,407
2019-07-12 2019-07-10 35.706 4,167,977 -1,254,956 0.17% 148,821,837
2019-07-11 2019-07-09 35.582 5,422,933 -1,920,984 0.22% 192,961,307
2019-07-10 2019-07-08 35.830 7,343,917 +1,585,186 0.30% 263,129,332
2019-07-09 2019-07-05 36.447 5,758,731 -27,115 0.24% 209,890,273
2019-07-08 2019-07-04 36.509 5,785,846 -1,464,587 0.24% 211,235,964
2019-07-05 2019-07-03 36.509 7,250,433 +1,381,625 0.30% 264,706,700
2019-07-04 2019-07-02 36.571 5,868,808 +2,440,303 0.24% 214,627,377
2019-07-03 2019-06-28 35.953 3,428,505 +16,593 0.14% 123,265,426
2019-07-02 2019-06-27 36.077 3,411,912 -318,090 0.14% 123,090,399
2019-06-28 2019-06-26 35.521 3,730,002 -2,739,372 0.15% 132,492,233
2019-06-27 2019-06-25 35.459 6,469,374 +2,693,642 0.27% 229,396,961
2019-06-26 2019-06-24 35.830 3,775,732 -100,769 0.15% 135,282,825
2019-06-25 2019-06-21 35.830 3,876,501 -102,792 0.16% 138,893,334
2019-06-24 2019-06-20 35.953 3,979,293 -750,707 0.16% 143,067,969
2019-06-21 2019-06-19 35.397 4,730,000 +1,099,148 0.20% 167,428,456
2019-06-20 2019-06-18 34.532 3,630,852 -57,466 0.15% 125,381,616
2019-06-19 2019-06-17 34.285 3,688,318 -4,242,000 0.15% 126,454,664
2019-06-18 2019-06-14 34.100 7,930,318 +869,687 0.33% 270,422,728
2019-06-17 2019-06-13 34.347 7,060,631 -243,626 0.29% 242,511,209
2019-06-14 2019-06-12 34.347 7,304,257 -743,422 0.30% 250,879,021
2019-06-13 2019-06-11 34.903 8,047,679 +483,204 0.33% 280,887,623
2019-06-12 2019-06-10 34.656 7,564,475 -313,233 0.31% 262,153,199
2019-06-11 2019-06-06 33.853 7,877,708 +3,046,130 0.32% 266,682,149
2019-06-10 2019-06-05 33.853 4,831,578 +598,137 0.20% 163,562,245
2019-06-06 2019-06-04 33.606 4,233,441 -1,136,784 0.17% 142,267,572
2019-06-05 2019-06-03 33.729 5,370,225 -235,937 0.22% 181,133,440
2019-06-04 2019-05-31 33.791 5,606,162 -2,512,743 0.23% 189,437,729
2019-06-03 2019-05-30 34.038 8,118,905 +2,123,428 0.34% 276,351,972
2019-05-31 2019-05-29 34.162 5,995,477 -842,573 0.24% 204,815,293
2019-05-30 2019-05-28 34.285 6,838,050 +1,137,595 0.27% 234,443,807
2019-05-29 2019-05-27 34.162 5,700,455 +3,237 0.23% 194,736,860
2019-05-28 2019-05-24 34.285 5,697,218 +273,978 0.23% 195,330,171
2019-05-27 2019-05-23 34.162 5,423,240 +1,432,211 0.22% 185,266,742
2019-05-24 2019-05-22 34.532 3,991,029 +8,498 0.16% 137,819,351
2019-05-22 2019-05-20 34.656 3,982,531 -1,719,139 0.16% 138,017,938
2019-05-21 2019-05-17 34.841 5,701,670 -642,653 0.23% 198,652,800
2019-05-20 2019-05-16 35.150 6,344,323 +1,667,548 0.26% 223,003,183
2019-05-17 2019-05-15 35.088 4,676,775 -404 0.19% 164,099,902
2019-05-16 2019-05-14 34.965 4,677,179 +2,023 0.19% 163,536,211
2019-05-15 2019-05-10 35.459 4,675,156 +52,206 0.19% 165,775,944
2019-05-14 2019-05-09 35.212 4,622,950 +19,020 0.19% 162,782,443
2019-05-10 2019-05-08 36.015 4,603,930 -85,390 0.19% 165,810,022
2019-05-09 2019-05-07 36.447 4,689,320 -2,024 0.19% 170,913,116
2019-05-08 2019-05-06 36.324 4,691,344 -290,732 0.19% 170,407,268
2019-05-07 2019-05-03 37.374 4,982,076 +853,500 0.20% 186,199,809
2019-05-06 2019-05-02 37.189 4,128,576 +632,941 0.17% 153,536,022
2019-05-03 2019-04-30 36.880 3,495,635 +319,303 0.14% 128,918,107
2019-05-02 2019-04-29 37.189 3,176,332 +2,428 0.13% 118,123,387
2019-04-30 2019-04-26 37.128 3,173,904 -4,047 0.13% 117,839,990
2019-04-29 2019-04-25 37.128 3,177,951 +7,890 0.13% 117,990,246
2019-04-26 2019-04-24 37.376 3,170,061 -80,533 0.13% 118,484,581
2019-04-25 2019-04-23 37.562 3,250,594 -482,391 0.13% 122,100,047
2019-04-24 2019-04-18 37.562 3,732,985 +806 0.15% 140,219,801
2019-04-18 2019-04-16 37.811 3,732,179 -40,669 0.15% 141,116,399
2019-04-17 2019-04-15 37.376 3,772,848 +486,417 0.15% 141,014,421
2019-04-16 2019-04-12 37.500 3,286,431 -4,027 0.13% 123,242,127
2019-04-12 2019-04-10 37.811 3,290,458 -1,208 0.13% 124,414,607
2019-04-11 2019-04-09 37.873 3,291,666 -56,372 0.13% 124,664,651
2019-04-10 2019-04-08 37.749 3,348,038 -12,080 0.13% 126,383,880
2019-04-09 2019-04-04 37.624 3,360,118 -12,080 0.14% 126,422,647
2019-04-08 2019-04-03 37.562 3,372,198 +161,468 0.13% 126,667,783
2019-04-04 2019-04-02 37.190 3,210,730 -9,664 0.13% 119,406,601
2019-04-03 2019-04-01 37.128 3,220,394 -47,514 0.13% 119,566,061
2019-04-02 2019-03-29 36.507 3,267,908 -30,200 0.13% 119,301,217
2019-04-01 2019-03-28 36.072 3,298,108 +27,381 0.13% 118,970,348
2019-03-29 2019-03-27 36.134 3,270,727 -2,416 0.13% 118,185,721
2019-03-27 2019-03-25 35.824 3,273,143 -4,832 0.13% 117,256,930
2019-03-26 2019-03-22 36.507 3,277,975 +25,368 0.13% 119,668,732
2019-03-25 2019-03-21 36.507 3,252,607 +805 0.13% 118,742,625
2019-03-21 2019-03-19 37.004 3,251,802 -2,818 0.13% 120,328,383
2019-03-20 2019-03-18 36.879 3,254,620 -1,229,332 0.13% 120,028,523
2019-03-19 2019-03-15 36.507 4,483,952 -254,033 0.18% 163,695,224
2019-03-18 2019-03-14 36.259 4,737,985 +9,616 0.19% 171,792,522
2019-03-15 2019-03-13 36.134 4,728,369 +1,208 0.19% 170,856,723
2019-03-14 2019-03-12 36.383 4,727,161 -12,885 0.19% 171,987,046
2019-03-13 2019-03-11 35.762 4,740,046 -806 0.19% 169,512,905
2019-03-12 2019-03-08 35.389 4,740,852 +10,872 0.19% 167,775,670
2019-03-11 2019-03-07 36.010 4,729,980 -31,005 0.19% 170,327,599
2019-03-08 2019-03-06 36.383 4,760,985 -2,818 0.19% 173,217,656
2019-03-06 2019-03-04 36.259 4,763,803 +165,897 0.19% 172,728,646
2019-03-05 2019-03-01 36.134 4,597,906 -1,611 0.18% 166,142,523
2019-03-01 2019-02-27 36.072 4,599,517 -1,610 0.18% 165,915,167
2019-02-28 2019-02-26 36.072 4,601,127 +1,610 0.19% 165,973,243
2019-02-27 2019-02-25 36.321 4,599,517 +1,300,201 0.19% 167,057,440
2019-02-26 2019-02-22 36.134 3,299,316 -1,208 0.13% 119,218,767
2019-02-25 2019-02-21 35.886 3,300,524 -3,624 0.13% 118,442,744
2019-02-22 2019-02-20 35.700 3,304,148 -2,819 0.13% 117,957,366
2019-02-21 2019-02-19 35.389 3,306,967 -3,221 0.13% 117,031,412
2019-02-20 2019-02-18 35.514 3,310,188 -8,053 0.13% 117,556,437
2019-02-19 2019-02-15 34.893 3,318,241 +6,845 0.13% 115,782,246
2019-02-18 2019-02-14 35.576 3,311,396 +24,562 0.13% 117,804,931
2019-02-15 2019-02-13 35.638 3,286,834 -12,885 0.13% 117,135,191
2019-02-14 2019-02-12 35.265 3,299,719 -45,646 0.13% 116,365,173
2019-02-13 2019-02-11 35.203 3,345,365 -20,133 0.14% 117,767,185
2019-02-12 2019-02-08 34.955 3,365,498 +805 0.14% 117,640,120
2019-02-11 2019-02-04 34.955 3,364,693 -6,040 0.14% 117,611,982
2019-02-08 2019-01-31 34.955 3,370,733 +3,222 0.14% 117,823,108
2019-02-01 2019-01-30 34.520 3,367,511 -130,866 0.14% 116,246,943
2019-01-30 2019-01-28 34.458 3,498,377 -4,526 0.14% 120,547,253
2019-01-29 2019-01-25 34.520 3,502,903 -18,120 0.14% 120,920,694
2019-01-28 2019-01-24 33.899 3,521,023 +902 0.14% 119,360,116
2019-01-25 2019-01-23 33.775 3,520,121 -9,261 0.14% 118,892,434
2019-01-24 2019-01-22 33.713 3,529,382 -80,533 0.14% 118,986,098
2019-01-23 2019-01-21 33.961 3,609,915 -60,399 0.14% 122,597,617
2019-01-22 2019-01-18 33.837 3,670,314 -24,563 0.15% 124,193,095
2019-01-21 2019-01-17 33.527 3,694,877 +12,080 0.15% 123,877,226
2019-01-18 2019-01-16 33.651 3,682,797 -73,671 0.15% 123,929,528
2019-01-17 2019-01-15 33.527 3,756,468 -18,523 0.15% 125,942,173
2019-01-16 2019-01-14 32.844 3,774,991 +2,014 0.15% 123,985,050
2019-01-15 2019-01-11 33.278 3,772,977 -43,085 0.15% 125,558,661
2019-01-14 2019-01-10 33.216 3,816,062 -25,368 0.15% 126,755,535
2019-01-11 2019-01-09 33.092 3,841,430 -111,135 0.15% 127,121,164
2019-01-10 2019-01-08 32.285 3,952,565 -14,093 0.15% 127,608,643
2019-01-09 2019-01-07 32.347 3,966,658 -4,832 0.16% 128,309,912
2019-01-08 2019-01-04 32.037 3,971,490 -60,803 0.16% 127,233,333
2019-01-07 2019-01-03 31.354 4,032,293 +10,470 0.16% 126,427,394
2019-01-04 2019-01-02 31.354 4,021,823 +193,278 0.16% 126,099,121
2019-01-03 2018-12-31 32.347 3,828,545 +28,992 0.15% 123,842,356
2019-01-02 2018-12-27 31.788 3,799,553 -64,426 0.15% 120,781,438
2018-12-28 2018-12-24 32.099 3,863,979 +29,394 0.15% 124,028,939
2018-12-27 2018-12-20 32.099 3,834,585 +55,165 0.15% 123,085,428
2018-12-21 2018-12-19 32.347 3,779,420 -8,456 0.15% 122,253,305
2018-12-20 2018-12-18 32.285 3,787,876 +8,053 0.15% 122,291,656
2018-12-19 2018-12-17 32.720 3,779,823 +806 0.15% 123,674,398
2018-12-18 2018-12-14 32.658 3,779,017 +7,650 0.15% 123,413,400
2018-12-17 2018-12-13 33.278 3,771,367 +12,483 0.15% 125,505,083
2018-12-14 2018-12-12 32.906 3,758,884 -9,664 0.15% 123,689,411
2018-12-13 2018-12-11 32.223 3,768,548 -10,067 0.15% 121,433,675
2018-12-12 2018-12-10 32.285 3,778,615 +18,120 0.15% 121,992,664
2018-12-11 2018-12-07 32.533 3,760,495 -3,624 0.15% 122,341,565
2018-12-10 2018-12-06 32.720 3,764,119 +32,616 0.15% 123,160,569
2018-12-07 2018-12-05 33.527 3,731,503 +805 0.15% 125,105,177
2018-12-06 2018-12-04 34.086 3,730,698 +18,926 0.15% 127,162,825
2018-12-05 2018-12-03 34.023 3,711,772 -11,678 0.15% 126,287,271
2018-12-04 2018-11-30 33.154 3,723,450 -3,221 0.15% 123,448,129
2018-12-03 2018-11-29 33.092 3,726,671 -4,429 0.15% 123,323,542
2018-11-30 2018-11-28 33.278 3,731,100 -23,757 0.15% 124,165,061
2018-11-29 2018-11-27 32.844 3,754,857 -16,107 0.15% 123,323,773
2018-11-28 2018-11-26 32.968 3,770,964 -8,859 0.15% 124,321,040
2018-11-27 2018-11-23 32.471 3,779,823 +3,608 0.15% 122,735,693
2018-11-26 2018-11-22 32.533 3,776,215 -2,013 0.15% 122,852,989
2018-11-23 2018-11-21 32.471 3,778,228 +4,429 0.15% 122,683,902
2018-11-22 2018-11-20 32.347 3,773,799 -17,314 0.15% 122,071,482
2018-11-21 2018-11-19 32.844 3,791,113 -6,040 0.15% 124,514,557
2018-11-20 2018-11-16 32.658 3,797,153 -2,207 0.15% 124,005,677
2018-11-19 2018-11-15 32.658 3,799,360 +4,430 0.15% 124,077,752
2018-11-16 2018-11-14 32.099 3,794,930 +25,770 0.15% 121,812,552
2018-11-15 2018-11-13 32.285 3,769,160 +35,837 0.15% 121,687,409
2018-11-14 2018-11-12 32.037 3,733,323 -49,528 0.15% 119,603,254
2018-11-13 2018-11-09 31.975 3,782,851 +28,187 0.15% 120,955,102
2018-11-12 2018-11-08 32.782 3,754,664 -16,316 0.15% 123,084,319
2018-11-09 2018-11-07 32.658 3,770,980 +4,027 0.15% 123,150,931
2018-11-08 2018-11-06 32.595 3,766,953 -8,376 0.15% 122,785,542
2018-11-07 2018-11-05 32.347 3,775,329 +51,944 0.15% 122,120,973
2018-11-06 2018-11-02 33.030 3,723,385 +8,858 0.15% 122,983,629
2018-11-05 2018-11-01 31.664 3,714,527 -20,535 0.15% 117,617,359
2018-11-02 2018-10-31 31.105 3,735,062 -5,235 0.15% 116,180,507
2018-11-01 2018-10-30 32.801 3,740,297 +12,885 0.15% 122,683,732
2018-10-31 2018-10-29 33.057 3,727,412 +112,294 0.15% 123,216,262
2018-10-30 2018-10-26 32.865 3,615,118 +24,975 0.15% 118,809,391
2018-10-29 2018-10-25 33.313 3,590,143 +16,203 0.15% 119,598,579
2018-10-26 2018-10-24 33.633 3,573,940 -28,487 0.15% 120,203,604
2018-10-25 2018-10-23 33.697 3,602,427 -16,000 0.15% 121,392,502
2018-10-24 2018-10-22 34.722 3,618,427 -17,171 0.15% 125,640,608
2018-10-23 2018-10-19 33.954 3,635,598 +12,878 0.16% 123,441,916
2018-10-22 2018-10-18 33.761 3,622,720 -780 0.15% 122,308,408
2018-10-19 2018-10-16 33.826 3,623,500 -2,342 0.15% 122,566,876
2018-10-18 2018-10-15 33.761 3,625,842 +7,805 0.16% 122,413,811
2018-10-16 2018-10-12 34.210 3,618,037 +11,223 0.16% 123,772,793
2018-10-15 2018-10-11 33.505 3,606,814 +119,803 0.15% 120,847,137
2018-10-12 2018-10-10 34.787 3,487,011 +5,854 0.15% 121,300,915
2018-10-11 2018-10-09 34.722 3,481,157 +24,975 0.15% 120,874,259
2018-10-10 2018-10-08 34.787 3,456,182 +25,756 0.15% 120,228,482
2018-10-09 2018-10-05 35.235 3,430,426 +4,683 0.15% 120,870,877
2018-10-08 2018-10-04 35.299 3,425,743 +43,706 0.15% 120,925,337
2018-10-05 2018-10-03 35.812 3,382,037 +874 0.15% 121,115,881
2018-10-04 2018-10-02 35.876 3,381,163 +25,756 0.15% 121,301,191
2018-10-03 2018-09-28 36.708 3,355,407 -2,341 0.15% 123,171,649
2018-10-02 2018-09-27 36.644 3,357,748 +8,585 0.15% 123,042,474
2018-09-28 2018-09-26 36.772 3,349,163 -10,146 0.14% 123,157,001
2018-09-27 2018-09-24 36.324 3,359,309 +74,925 0.15% 122,023,630
2018-09-26 2018-09-21 36.965 3,284,384 -40,975 0.14% 121,406,145
2018-09-24 2018-09-20 36.324 3,325,359 -23,024 0.14% 120,790,429
2018-09-21 2018-09-19 36.196 3,348,383 -72,584 0.14% 121,197,735
2018-09-20 2018-09-18 35.812 3,420,967 -79,218 0.15% 122,510,023
2018-09-19 2018-09-17 35.619 3,500,185 +76,096 0.15% 124,674,237
2018-09-18 2018-09-14 36.068 3,424,089 -170,924 0.15% 123,499,264
2018-09-17 2018-09-13 35.747 3,595,013 -5,463 0.15% 128,512,565
2018-09-14 2018-09-12 34.979 3,600,476 +46,048 0.15% 125,939,943
2018-09-13 2018-09-11 34.979 3,554,428 +177,168 0.15% 124,329,244
2018-09-12 2018-09-10 35.299 3,377,260 +17,951 0.14% 119,213,935
2018-09-11 2018-09-07 35.619 3,359,309 +61,267 0.14% 119,656,329
2018-09-10 2018-09-06 35.747 3,298,042 +12,097 0.14% 117,896,608
2018-09-07 2018-09-05 35.940 3,285,945 -3,122 0.14% 118,095,699
2018-09-06 2018-09-04 36.965 3,289,067 -780 0.14% 121,579,251
2018-09-05 2018-09-03 36.580 3,289,847 +74,535 0.14% 120,343,528
2018-09-04 2018-08-31 36.708 3,215,312 +3,122 0.14% 118,028,985
2018-09-03 2018-08-30 37.093 3,212,190 +8,195 0.14% 119,149,087
2018-08-31 2018-08-29 37.413 3,203,995 -5,073 0.14% 119,871,408
2018-08-30 2018-08-28 37.349 3,209,068 -45,267 0.14% 119,855,620
2018-08-29 2018-08-27 37.221 3,254,335 -68,682 0.14% 121,129,331
2018-08-28 2018-08-24 36.388 3,323,017 +1,170 0.14% 120,918,243
2018-08-27 2018-08-23 36.452 3,321,847 -8,975 0.14% 121,088,478
2018-08-24 2018-08-22 36.708 3,330,822 -182,241 0.14% 122,269,173
2018-08-23 2018-08-21 36.516 3,513,063 -1,951 0.15% 128,283,772
2018-08-22 2018-08-20 36.324 3,515,014 +88,584 0.15% 127,679,463
2018-08-21 2018-08-17 35.812 3,426,430 +108,486 0.15% 122,705,661
2018-08-20 2018-08-16 35.747 3,317,944 -172,875 0.14% 118,608,054
2018-08-17 2018-08-15 35.876 3,490,819 +71,413 0.15% 125,235,163
2018-08-16 2018-08-14 36.516 3,419,406 +31,609 0.15% 124,863,773
2018-08-15 2018-08-13 36.708 3,387,797 +24,975 0.14% 124,360,635
2018-08-14 2018-08-10 37.157 3,362,822 -5,073 0.14% 124,951,882
2018-08-13 2018-08-09 37.541 3,367,895 +6,244 0.14% 126,434,934
2018-08-10 2018-08-08 37.221 3,361,651 +22,244 0.14% 125,123,731
2018-08-09 2018-08-07 37.093 3,339,407 -25,366 0.14% 123,867,920
2018-08-07 2018-08-03 36.324 3,364,773 +8,976 0.14% 122,222,105
2018-08-06 2018-08-02 36.388 3,355,797 +22,634 0.14% 122,111,044
2018-08-03 2018-08-01 37.157 3,333,163 -3,122 0.14% 123,849,847
2018-08-02 2018-07-31 37.541 3,336,285 -10,927 0.14% 125,248,256
2018-07-31 2018-07-27 37.733 3,347,212 -3,902 0.14% 126,301,772
2018-07-30 2018-07-26 37.733 3,351,114 -3,122 0.14% 126,449,008
2018-07-27 2018-07-25 38.054 3,354,236 -5,854 0.14% 127,641,233
2018-07-26 2018-07-24 37.669 3,360,090 -14,829 0.14% 126,572,444
2018-07-24 2018-07-20 37.093 3,374,919 +781 0.14% 125,185,159
2018-07-23 2018-07-19 36.772 3,374,138 -316,873 0.14% 124,075,394
2018-07-20 2018-07-18 36.901 3,691,011 -10,147 0.15% 136,200,516
2018-07-19 2018-07-17 37.093 3,701,158 +12,878 0.15% 137,286,274
2018-07-18 2018-07-16 37.477 3,688,280 +781 0.15% 138,226,298
2018-07-17 2018-07-13 37.477 3,687,499 -7,805 0.15% 138,197,029
2018-07-16 2018-07-12 37.413 3,695,304 -18,731 0.15% 138,252,804
2018-07-13 2018-07-11 37.157 3,714,035 +2,341 0.15% 138,001,852
2018-07-12 2018-07-10 37.669 3,711,694 -3,902 0.15% 139,817,142
2018-07-11 2018-07-09 37.733 3,715,596 -37,853 0.15% 140,202,162
2018-07-10 2018-07-06 37.029 3,753,449 -85,853 0.15% 138,985,434
2018-07-09 2018-07-05 36.901 3,839,302 -10,591 0.16% 141,672,542
2018-07-06 2018-07-04 36.837 3,849,893 -390 0.16% 141,816,719
2018-07-05 2018-07-03 37.285 3,850,283 +36,292 0.16% 143,557,724
2018-07-04 2018-06-29 37.733 3,813,991 +40,585 0.15% 143,914,942
2018-07-03 2018-06-28 37.157 3,773,406 -2,732 0.15% 140,207,891
2018-06-29 2018-06-27 36.965 3,776,138 +8,585 0.15% 139,583,666
2018-06-28 2018-06-26 37.669 3,767,553 +7,025 0.15% 141,921,315
2018-06-27 2018-06-25 37.797 3,760,528 +10,146 0.15% 142,138,513
2018-06-26 2018-06-22 38.246 3,750,382 -9,366 0.15% 143,436,859
2018-06-22 2018-06-20 38.758 3,759,748 +4,293 0.15% 145,721,972
2018-06-21 2018-06-19 38.438 3,755,455 +100,681 0.15% 144,352,643
2018-06-19 2018-06-14 39.655 3,654,774 +7,024 0.15% 144,931,272
2018-06-15 2018-06-13 39.976 3,647,750 +3,903 0.14% 145,821,172
2018-06-13 2018-06-11 40.424 3,643,847 +4,683 0.14% 147,299,211
2018-06-12 2018-06-08 40.168 3,639,164 +5,853 0.14% 146,177,354
2018-06-11 2018-06-07 40.937 3,633,311 +35,512 0.14% 148,735,405
2018-06-08 2018-06-06 40.616 3,597,799 -81,950 0.14% 146,129,226
2018-06-07 2018-06-05 40.360 3,679,749 +153,363 0.15% 148,514,779
2018-06-06 2018-06-04 40.232 3,526,386 +198,241 0.14% 141,873,218
2018-06-05 2018-06-01 39.655 3,328,145 +76,487 0.13% 131,978,691
2018-06-04 2018-05-31 39.655 3,251,658 -4,293 0.13% 128,945,574
2018-06-01 2018-05-30 38.951 3,255,951 +2,732 0.13% 126,821,349
2018-05-31 2018-05-29 39.591 3,253,219 +2,731 0.13% 128,799,063
2018-05-29 2018-05-25 39.783 3,250,488 -1,951 0.13% 129,315,653
2018-05-28 2018-05-24 39.848 3,252,439 +1,561 0.13% 129,601,633
2018-05-25 2018-05-23 39.719 3,250,878 +32,780 0.13% 129,122,905
2018-05-24 2018-05-21 40.488 3,218,098 -1,171 0.13% 130,294,857
2018-05-23 2018-05-18 40.168 3,219,269 -1,170 0.13% 129,311,079
2018-05-21 2018-05-17 40.040 3,220,439 -8,742 0.13% 128,945,450
2018-05-18 2018-05-16 40.168 3,229,181 -4,058 0.13% 129,709,223
2018-05-17 2018-05-15 40.296 3,233,239 -40,195 0.13% 130,286,490
2018-05-16 2018-05-14 40.680 3,273,434 -18,731 0.13% 133,164,433
2018-05-15 2018-05-11 40.104 3,292,165 -16,390 0.13% 132,028,246
2018-05-14 2018-05-10 39.719 3,308,555 -12,488 0.13% 131,413,801
2018-05-11 2018-05-09 39.399 3,321,043 -4,292 0.13% 130,846,028
2018-05-10 2018-05-08 39.271 3,325,335 -132,291 0.13% 130,589,063
2018-05-09 2018-05-07 38.694 3,457,626 +129,559 0.14% 133,790,687
2018-05-08 2018-05-04 38.566 3,328,067 -172,095 0.13% 128,351,066
2018-05-07 2018-05-03 39.015 3,500,162 +6,244 0.14% 136,557,754
2018-05-04 2018-05-02 39.527 3,493,918 +140,486 0.14% 138,104,809
2018-05-03 2018-04-30 39.783 3,353,432 -42,927 0.13% 133,411,121
2018-05-02 2018-04-27 38.951 3,396,359 -6,243 0.13% 132,290,329
2018-04-30 2018-04-26 39.093 3,402,602 +5,463 0.13% 133,016,757
2018-04-27 2018-04-25 39.479 3,397,139 +17,909 0.13% 134,115,911
2018-04-25 2018-04-23 39.350 3,379,230 -7,764 0.13% 132,973,614
2018-04-24 2018-04-20 39.543 3,386,994 -271,726 0.14% 133,933,528
2018-04-23 2018-04-19 40.059 3,658,720 -22,514 0.15% 146,563,582
2018-04-20 2018-04-18 39.479 3,681,234 +310,932 0.15% 145,331,719
2018-04-19 2018-04-17 39.093 3,370,302 +1,553 0.13% 131,754,064
2018-04-18 2018-04-16 39.415 3,368,749 +20,185 0.13% 132,778,142
2018-04-17 2018-04-13 40.123 3,348,564 -203,018 0.13% 134,354,792
2018-04-16 2018-04-12 40.188 3,551,582 -6,599 0.14% 142,729,238
2018-04-13 2018-04-11 40.252 3,558,181 +199,136 0.14% 143,223,593
2018-04-12 2018-04-10 39.994 3,359,045 +184,122 0.14% 134,342,657
2018-04-11 2018-04-09 39.415 3,174,923 -389,733 0.13% 125,138,553
2018-04-10 2018-04-06 38.771 3,564,656 +199,137 0.14% 138,204,005
2018-04-09 2018-04-04 38.320 3,365,519 -17,857 0.14% 128,966,087
2018-04-06 2018-04-03 39.350 3,383,376 -5,434 0.14% 133,136,761
2018-04-04 2018-03-29 39.157 3,388,810 -927,751 0.14% 132,695,841
2018-04-03 2018-03-28 39.093 4,316,561 +942,113 0.18% 168,745,844
2018-03-29 2018-03-27 40.059 3,374,448 -34,936 0.14% 135,176,014
2018-03-28 2018-03-26 39.801 3,409,384 +6,599 0.14% 135,697,206
2018-03-27 2018-03-23 39.350 3,402,785 +59,780 0.14% 133,900,510
2018-03-26 2018-03-22 40.445 3,343,005 -126,935 0.14% 135,208,247
2018-03-23 2018-03-21 40.832 3,469,940 -101,237 0.14% 141,682,997
2018-03-22 2018-03-20 41.089 3,571,177 +37,265 0.14% 146,736,638
2018-03-21 2018-03-19 41.025 3,533,912 -43,476 0.14% 144,977,856
2018-03-20 2018-03-16 40.960 3,577,388 +39,982 0.15% 146,531,054
2018-03-19 2018-03-15 41.025 3,537,406 +10,869 0.14% 145,121,197
2018-03-16 2018-03-14 40.960 3,526,537 -31,830 0.14% 144,448,179
2018-03-15 2018-03-13 41.089 3,558,367 -79,189 0.14% 146,210,286
2018-03-14 2018-03-12 41.025 3,637,556 -66,767 0.15% 149,229,826
2018-03-13 2018-03-09 40.316 3,704,323 -5,823 0.15% 149,344,658
2018-03-12 2018-03-08 39.930 3,710,146 +288,418 0.15% 148,145,751
2018-03-09 2018-03-07 39.286 3,421,728 +7,764 0.14% 134,425,552
2018-03-08 2018-03-06 39.672 3,413,964 -25,620 0.14% 135,439,755
2018-03-07 2018-03-05 38.899 3,439,584 +186,715 0.14% 133,797,922
2018-03-06 2018-03-02 39.801 3,252,869 +42,311 0.13% 129,467,738
2018-03-05 2018-03-01 40.316 3,210,558 +79,577 0.13% 129,437,872
2018-03-02 2018-02-28 40.059 3,130,981 +6,211 0.13% 125,423,041
2018-03-01 2018-02-27 40.638 3,124,770 -14,751 0.13% 126,985,440
2018-02-28 2018-02-26 40.960 3,139,521 -30,390 0.13% 128,595,869
2018-02-27 2018-02-23 40.574 3,169,911 -57,839 0.13% 128,615,743
2018-02-26 2018-02-22 40.188 3,227,750 +5,434 0.13% 129,715,236
2018-02-23 2018-02-21 40.767 3,222,316 -1,941 0.13% 131,364,600
2018-02-22 2018-02-20 39.994 3,224,257 +38,818 0.13% 128,951,905
2018-02-21 2018-02-15 40.252 3,185,439 -31,442 0.13% 128,220,014
2018-02-20 2018-02-13 38.771 3,216,881 -8,152 0.13% 124,720,544
2018-02-14 2018-02-12 38.191 3,225,033 -39,594 0.13% 123,167,285
2018-02-13 2018-02-09 38.191 3,264,627 +1,607 0.13% 124,679,420
2018-02-12 2018-02-08 39.415 3,263,020 -78 0.13% 128,610,868
2018-02-09 2018-02-07 39.221 3,263,098 -13,586 0.13% 127,983,482
2018-02-08 2018-02-06 39.737 3,276,684 +19,812 0.13% 130,204,572
2018-02-07 2018-02-05 41.733 3,256,872 -63,972 0.13% 135,919,637
2018-02-06 2018-02-02 42.248 3,320,844 +7,764 0.13% 140,300,373
2018-02-05 2018-02-01 42.313 3,313,080 +20,946 0.13% 140,185,729
2018-02-01 2018-01-30 42.313 3,292,134 -1,164 0.13% 139,299,445
2018-01-31 2018-01-29 42.699 3,293,298 +1,552 0.13% 140,621,287
2018-01-30 2018-01-26 42.957 3,291,746 -11,645 0.13% 141,403,012
2018-01-29 2018-01-25 42.377 3,303,391 +8,928 0.13% 139,988,508
2018-01-26 2018-01-24 42.699 3,294,463 -130,584 0.13% 140,671,032
2018-01-25 2018-01-23 42.635 3,425,047 -13,198 0.14% 146,026,285
2018-01-24 2018-01-22 41.862 3,438,245 -8,152 0.14% 143,931,777
2018-01-23 2018-01-19 41.733 3,446,397 +107,526 0.14% 143,829,119
2018-01-22 2018-01-18 41.604 3,338,871 +1,165 0.13% 138,911,650
2018-01-19 2018-01-17 41.347 3,337,706 -6,211 0.13% 138,003,347
2018-01-18 2018-01-16 41.282 3,343,917 -26,396 0.13% 138,044,793
2018-01-17 2018-01-15 40.638 3,370,313 +42,311 0.13% 136,963,897
2018-01-16 2018-01-12 40.574 3,328,002 +57,063 0.13% 135,030,115
2018-01-12 2018-01-10 40.252 3,270,939 -5,047 0.13% 131,661,553
2018-01-11 2018-01-09 40.188 3,275,986 -24,455 0.13% 131,653,721
2018-01-10 2018-01-08 39.994 3,300,441 -15,915 0.13% 131,998,831
2018-01-09 2018-01-05 39.865 3,316,356 +1,552 0.13% 132,208,173
2018-01-08 2018-01-04 39.801 3,314,804 -388 0.13% 131,932,818
2018-01-05 2018-01-03 39.543 3,315,192 -118,395 0.13% 131,094,227
2018-01-04 2018-01-02 39.479 3,433,587 +100,570 0.13% 135,554,844
2018-01-03 2017-12-29 38.706 3,333,017 -5,823 0.13% 129,008,555
2018-01-02 2017-12-28 38.706 3,338,840 -3,882 0.13% 129,233,942
2017-12-29 2017-12-27 38.384 3,342,722 +7,376 0.13% 128,307,792
2017-12-28 2017-12-22 38.255 3,335,346 -272,891 0.13% 127,595,057
2017-12-27 2017-12-21 38.062 3,608,237 +119,855 0.14% 137,337,472
2017-12-22 2017-12-20 37.933 3,488,382 +1,552 0.14% 132,326,200
2017-12-21 2017-12-19 37.869 3,486,830 +9,317 0.14% 132,042,765
2017-12-20 2017-12-18 37.676 3,477,513 -1,941 0.14% 131,018,052
2017-12-19 2017-12-15 37.418 3,479,454 +3,882 0.14% 130,194,831
2017-12-18 2017-12-14 37.740 3,475,572 -1,553 0.14% 131,168,761
2017-12-15 2017-12-13 37.933 3,477,125 -15,900 0.14% 131,899,184
2017-12-14 2017-12-12 37.354 3,493,025 -2,329 0.14% 130,477,672
2017-12-13 2017-12-11 37.547 3,495,354 +129,652 0.14% 131,240,003
2017-12-12 2017-12-08 37.161 3,365,702 -3,493 0.13% 125,071,392
2017-12-11 2017-12-07 36.710 3,369,195 +2,329 0.13% 123,682,289
2017-12-08 2017-12-06 36.581 3,366,866 -4,270 0.13% 123,163,119
2017-12-07 2017-12-05 37.418 3,371,136 +6,211 0.13% 126,141,769
2017-12-06 2017-12-04 37.805 3,364,925 +1,940 0.13% 127,209,633
2017-12-05 2017-12-01 37.740 3,362,985 -19,176 0.13% 126,919,706
2017-12-04 2017-11-30 37.933 3,382,161 +3,494 0.13% 128,296,876
2017-12-01 2017-11-29 38.449 3,378,667 +36,675 0.13% 129,905,109
2017-11-30 2017-11-28 38.449 3,341,992 -5,822 0.13% 128,495,006
2017-11-29 2017-11-27 38.513 3,347,814 +776 0.13% 128,934,463
2017-11-28 2017-11-24 38.706 3,347,038 +62,497 0.13% 129,551,255
2017-11-27 2017-11-23 38.513 3,284,541 -12,220 0.13% 126,497,628
2017-11-24 2017-11-22 38.964 3,296,761 +28,135 0.13% 128,454,508
2017-11-23 2017-11-21 38.577 3,268,626 +8,928 0.13% 126,095,203
2017-11-22 2017-11-20 37.805 3,259,698 -132,369 0.13% 123,231,569
2017-11-21 2017-11-17 37.805 3,392,067 -4,658 0.14% 128,235,726
2017-11-20 2017-11-16 37.611 3,396,725 -80,742 0.14% 127,755,541
2017-11-17 2017-11-15 37.483 3,477,467 +3,882 0.14% 130,344,441
2017-11-16 2017-11-14 37.869 3,473,585 -78,412 0.14% 131,541,190
2017-11-15 2017-11-13 37.869 3,551,997 +1,164 0.14% 134,510,574
2017-11-14 2017-11-10 37.805 3,550,833 -206,900 0.14% 134,237,810
2017-11-13 2017-11-09 37.740 3,757,733 -3,105 0.15% 141,817,572
2017-11-10 2017-11-08 37.547 3,760,838 -119,560 0.15% 141,208,127
2017-11-09 2017-11-07 37.611 3,880,398 +108,691 0.15% 145,947,154
2017-11-08 2017-11-06 37.096 3,771,707 +117,230 0.15% 139,915,859
2017-11-07 2017-11-03 37.096 3,654,477 -139,745 0.15% 135,567,075
2017-11-06 2017-11-02 36.903 3,794,222 +83,257 0.15% 140,018,000
2017-11-03 2017-11-01 37.032 3,710,965 -776 0.15% 137,423,566
2017-11-01 2017-10-30 38.772 3,711,741 -1,553 0.15% 143,912,955
2017-10-31 2017-10-27 38.839 3,713,294 +100,364 0.15% 144,218,856
2017-10-30 2017-10-26 38.574 3,612,930 -752,293 0.15% 139,364,677
2017-10-27 2017-10-25 38.706 4,365,223 +760,227 0.18% 168,961,171
2017-10-26 2017-10-24 38.574 3,604,996 +3,779 0.15% 139,058,632
2017-10-25 2017-10-23 38.706 3,601,217 -756 0.15% 139,389,406
2017-10-24 2017-10-20 38.971 3,601,973 -8,690 0.15% 140,371,958
2017-10-23 2017-10-19 38.574 3,610,663 +165,496 0.15% 139,277,230
2017-10-19 2017-10-17 39.236 3,445,167 +5,290 0.14% 135,172,885
2017-10-18 2017-10-16 39.169 3,439,877 -13,224 0.14% 134,737,731
2017-10-16 2017-10-12 38.905 3,453,101 +22,670 0.14% 134,341,817
2017-10-13 2017-10-11 38.706 3,430,431 -7,556 0.14% 132,778,930
2017-10-12 2017-10-10 38.905 3,437,987 +483 0.14% 133,753,811
2017-10-11 2017-10-09 38.706 3,437,504 +7,179 0.14% 133,052,699
2017-10-10 2017-10-06 38.839 3,430,325 -1,511 0.14% 133,228,758
2017-10-09 2017-10-04 38.706 3,431,836 +23,048 0.14% 132,833,312
2017-10-06 2017-10-03 38.442 3,408,788 -4,534 0.14% 131,039,050
2017-10-04 2017-09-29 37.581 3,413,322 -6,801 0.14% 128,277,417
2017-10-03 2017-09-28 37.449 3,420,123 +60,833 0.14% 128,080,427
2017-09-29 2017-09-27 37.846 3,359,290 -37,784 0.14% 127,135,881
2017-09-28 2017-09-26 37.714 3,397,074 +20,781 0.14% 128,116,325
2017-09-27 2017-09-25 37.648 3,376,293 -48,742 0.14% 127,109,206
2017-09-26 2017-09-22 38.045 3,425,035 +59,700 0.14% 130,303,916
2017-09-25 2017-09-21 38.375 3,365,335 +73,680 0.14% 129,145,984
2017-09-22 2017-09-20 38.375 3,291,655 -162,852 0.13% 126,318,487
2017-09-21 2017-09-19 38.309 3,454,507 -5,668 0.14% 132,339,427
2017-09-20 2017-09-18 38.375 3,460,175 -10,957 0.14% 132,785,504
2017-09-19 2017-09-15 37.978 3,471,132 +73,302 0.14% 131,827,990
2017-09-18 2017-09-14 37.978 3,397,830 -151,139 0.14% 129,044,099
2017-09-15 2017-09-13 38.045 3,548,969 -341,573 0.14% 135,018,930
2017-09-14 2017-09-12 38.177 3,890,542 +151,139 0.16% 148,528,752
2017-09-13 2017-09-11 38.177 3,739,403 +32,948 0.15% 142,758,736
2017-09-12 2017-09-08 37.780 3,706,455 -9,068 0.15% 140,029,472
2017-09-11 2017-09-07 37.581 3,715,523 +87,282 0.15% 139,634,553
2017-09-08 2017-09-06 37.648 3,628,241 -27,764 0.15% 136,594,434
2017-09-07 2017-09-05 37.846 3,656,005 -37,785 0.15% 138,365,374
2017-09-06 2017-09-04 37.846 3,693,790 -143,581 0.15% 139,795,387
2017-09-05 2017-09-01 38.045 3,837,371 +185,900 0.15% 145,991,054
2017-09-01 2017-08-30 38.177 3,651,471 +31,739 0.14% 139,401,767
2017-08-31 2017-08-29 37.714 3,619,732 -122,422 0.14% 136,513,589
2017-08-30 2017-08-28 37.912 3,742,154 +6,197 0.15% 141,873,371
2017-08-29 2017-08-25 37.780 3,735,957 -79,696 0.15% 141,144,054
2017-08-28 2017-08-24 37.317 3,815,653 -377 0.15% 142,387,737
2017-08-25 2017-08-22 37.251 3,816,030 -3,779 0.15% 142,149,320
2017-08-24 2017-08-21 36.920 3,819,809 +36,273 0.15% 141,026,412
2017-08-22 2017-08-18 36.721 3,783,536 -5,290 0.15% 138,936,215
2017-08-21 2017-08-17 37.118 3,788,826 -39,296 0.15% 140,634,584
2017-08-18 2017-08-16 37.184 3,828,122 +15,114 0.15% 142,346,468
2017-08-17 2017-08-15 36.854 3,813,008 -75,569 0.15% 140,523,035
2017-08-16 2017-08-14 36.920 3,888,577 +36,273 0.15% 143,565,310
2017-08-15 2017-08-11 36.589 3,852,304 -104,663 0.15% 140,951,692
2017-08-14 2017-08-10 37.251 3,956,967 +30,605 0.15% 147,399,304
2017-08-11 2017-08-09 37.648 3,926,362 +7,935 0.15% 147,817,963
2017-08-10 2017-08-08 37.780 3,918,427 -40,052 0.15% 148,037,751
2017-08-09 2017-08-07 37.515 3,958,479 -4,912 0.15% 148,503,269
2017-08-08 2017-08-04 37.383 3,963,391 +23,986 0.15% 148,163,073
2017-08-07 2017-08-03 37.383 3,939,405 -31,739 0.15% 147,266,407
2017-08-04 2017-08-02 37.383 3,971,144 +239,933 0.15% 148,452,903
2017-08-03 2017-08-01 37.317 3,731,211 -27,961 0.14% 139,236,636
2017-08-02 2017-07-31 36.920 3,759,172 -114,865 0.15% 138,787,709
2017-08-01 2017-07-28 36.589 3,874,037 +128,090 0.15% 141,746,879
2017-07-31 2017-07-27 36.787 3,745,947 -293,965 0.14% 137,803,748
2017-07-28 2017-07-26 36.523 4,039,912 +61,967 0.15% 147,548,770
2017-07-27 2017-07-25 36.390 3,977,945 -2,267 0.15% 144,759,166
2017-07-26 2017-07-24 36.457 3,980,212 +283,762 0.15% 145,105,012
2017-07-25 2017-07-21 36.258 3,696,450 -270,916 0.14% 134,026,293
2017-07-24 2017-07-20 36.192 3,967,366 -169,275 0.15% 143,586,696
2017-07-21 2017-07-19 36.126 4,136,641 +72,925 0.16% 149,439,390
2017-07-20 2017-07-18 35.927 4,063,716 +57,432 0.16% 145,998,297
2017-07-19 2017-07-17 35.927 4,006,284 -755 0.15% 143,934,921
2017-07-18 2017-07-14 35.795 4,007,039 +7,708 0.15% 143,431,799
2017-07-17 2017-07-13 35.729 3,999,331 -31,362 0.15% 142,891,278
2017-07-14 2017-07-12 35.332 4,030,693 -3,778 0.15% 142,411,673
2017-07-13 2017-07-11 35.133 4,034,471 -44,586 0.15% 141,744,341
2017-07-12 2017-07-10 34.604 4,079,057 +23,049 0.16% 141,151,687
2017-07-11 2017-07-07 34.406 4,056,008 -756 0.16% 139,549,009
2017-07-10 2017-07-06 34.604 4,056,764 -63,478 0.16% 140,380,260
2017-07-07 2017-07-05 34.538 4,120,242 -1,512 0.16% 142,304,239
2017-07-06 2017-07-04 34.406 4,121,754 +13,817 0.16% 141,811,033
2017-07-05 2017-07-03 34.736 4,107,937 +75,569 0.16% 142,694,649
2017-07-04 2017-06-30 34.736 4,032,368 -2,645 0.15% 140,069,660
2017-07-03 2017-06-29 34.869 4,035,013 +84,638 0.15% 140,695,486
2017-06-30 2017-06-28 34.670 3,950,375 -3,779 0.15% 136,960,149
2017-06-29 2017-06-27 34.736 3,954,154 +146,983 0.15% 137,352,792
2017-06-28 2017-06-26 34.802 3,807,171 -309,835 0.14% 132,499,042
2017-06-27 2017-06-23 34.670 4,117,006 -1,511 0.15% 142,737,274
2017-06-26 2017-06-22 34.604 4,118,517 +12,847 0.15% 142,517,161
2017-06-23 2017-06-21 34.472 4,105,670 +267,515 0.15% 141,529,305
2017-06-22 2017-06-20 34.670 3,838,155 -184,389 0.14% 133,069,464
2017-06-21 2017-06-19 34.802 4,022,544 +7,935 0.15% 139,994,559
2017-06-20 2017-06-16 34.406 4,014,609 -35,140 0.15% 138,124,655
2017-06-19 2017-06-15 34.339 4,049,749 +542 0.16% 139,065,716
2017-06-16 2017-06-14 34.736 4,049,207 -48,742 0.16% 140,654,585
2017-06-15 2017-06-13 34.736 4,097,949 +111,464 0.16% 142,347,703
2017-06-14 2017-06-12 34.604 3,986,485 -5,289 0.16% 137,948,326
2017-06-13 2017-06-09 34.935 3,991,774 -115,244 0.16% 139,451,913
2017-06-12 2017-06-08 34.935 4,107,018 +74,058 0.16% 143,477,942
2017-06-09 2017-06-07 34.802 4,032,960 -1,511 0.16% 140,357,062
2017-06-08 2017-06-06 34.802 4,034,471 -84,638 0.16% 140,409,649
2017-06-07 2017-06-05 34.670 4,119,109 -80,859 0.16% 142,810,185
2017-06-06 2017-06-02 34.736 4,199,968 -3,778 0.17% 145,891,468
2017-06-05 2017-06-01 34.406 4,203,746 -8,313 0.16% 144,632,010
2017-06-02 2017-05-31 34.406 4,212,059 -2,645 0.17% 144,918,023
2017-06-01 2017-05-29 34.406 4,214,704 -10,957 0.17% 145,009,025
2017-05-31 2017-05-26 34.273 4,225,661 +171,542 0.17% 144,826,829
2017-05-29 2017-05-25 34.207 4,054,119 -158,318 0.16% 138,679,302
2017-05-25 2017-05-23 34.009 4,212,437 +756 0.16% 143,258,747
2017-05-24 2017-05-22 33.942 4,211,681 -124,312 0.16% 142,954,373
2017-05-23 2017-05-19 33.678 4,335,993 -2,448 0.17% 146,026,261
2017-05-22 2017-05-18 33.612 4,338,441 -32,117 0.17% 145,821,653
2017-05-19 2017-05-17 33.876 4,370,558 -11,335 0.17% 148,057,857
2017-05-17 2017-05-15 33.876 4,381,893 +155,400 0.17% 148,441,844
2017-05-16 2017-05-12 33.545 4,226,493 -1,511 0.16% 141,779,266
2017-05-15 2017-05-11 33.479 4,228,004 +26,449 0.16% 141,550,210
2017-05-12 2017-05-10 33.281 4,201,555 -34,384 0.16% 139,830,738
2017-05-11 2017-05-09 33.148 4,235,939 -6,045 0.16% 140,414,524
2017-05-10 2017-05-08 32.751 4,241,984 +63,478 0.16% 138,930,896
2017-05-09 2017-05-05 32.619 4,178,506 -37,407 0.16% 136,298,965
2017-05-08 2017-05-04 32.950 4,215,913 -306,056 0.16% 138,913,864
2017-05-04 2017-04-28 32.818 4,521,969 -4,534 0.17% 148,399,989
2017-05-02 2017-04-27 32.884 4,526,503 -20,403 0.17% 148,848,277
2017-04-28 2017-04-26 33.083 4,546,906 +244,466 0.17% 150,427,215
2017-04-27 2017-04-25 32.950 4,302,440 +17,904 0.16% 141,766,648
2017-04-25 2017-04-21 32.351 4,284,536 +3,380 0.17% 138,609,857
2017-04-24 2017-04-20 32.418 4,281,156 -174,263 0.17% 138,785,490
2017-04-21 2017-04-19 32.151 4,455,419 -2,253 0.17% 143,248,385
2017-04-20 2017-04-18 32.151 4,457,672 +83,375 0.17% 143,320,822
2017-04-19 2017-04-13 32.684 4,374,297 +3,365 0.17% 142,969,635
2017-04-18 2017-04-12 32.751 4,370,932 +12,018 0.17% 143,150,610
2017-04-13 2017-04-11 32.484 4,358,914 +3,756 0.17% 141,596,387
2017-04-12 2017-04-10 32.684 4,355,158 -2,253 0.17% 142,344,096
2017-04-11 2017-04-07 32.684 4,357,411 -2,254 0.17% 142,417,733
2017-04-10 2017-04-06 32.684 4,359,665 -16,675 0.17% 142,491,403
2017-04-06 2017-04-03 32.617 4,376,340 -4,507 0.17% 142,745,092
2017-04-05 2017-03-31 32.551 4,380,847 -9,764 0.17% 142,600,482
2017-04-03 2017-03-30 32.751 4,390,611 -26,275 0.17% 143,795,109
2017-03-31 2017-03-29 32.817 4,416,886 -11,642 0.17% 144,949,646
2017-03-30 2017-03-28 32.817 4,428,528 -1,878 0.17% 145,331,704
2017-03-29 2017-03-27 32.617 4,430,406 -2,254 0.17% 144,508,588
2017-03-28 2017-03-24 32.884 4,432,660 -1,126 0.17% 145,762,370
2017-03-27 2017-03-23 32.751 4,433,786 -23,285 0.17% 145,209,116
2017-03-24 2017-03-22 32.751 4,457,071 -5,634 0.17% 145,971,713
2017-03-23 2017-03-21 33.083 4,462,705 -18,493 0.17% 147,641,558
2017-03-22 2017-03-20 32.950 4,481,198 +1,127 0.17% 147,656,776
2017-03-21 2017-03-17 32.751 4,480,071 -27,401 0.17% 146,724,977
2017-03-20 2017-03-16 32.684 4,507,472 -96,521 0.17% 147,322,330
2017-03-17 2017-03-15 32.085 4,603,993 +4,603,993 0.18% 147,718,790
2007-06-26 2007-06-22 40.215 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top