History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 2,103,082 | +0 | 0.04% | 56,699,091 |
| 2025-10-13 | 2025-10-09 | 27.400 | 2,103,082 | +0 | 0.04% | 57,624,447 |
| 2025-10-10 | 2025-10-08 | 27.460 | 2,103,082 | +0 | 0.04% | 57,750,632 |
| 2025-10-09 | 2025-10-06 | 27.580 | 2,103,082 | +0 | 0.04% | 58,003,002 |
| 2025-10-08 | 2025-10-03 | 27.780 | 2,103,082 | +0 | 0.04% | 58,423,618 |
| 2025-10-06 | 2025-10-02 | 27.960 | 2,103,082 | -1,000 | 0.04% | 58,802,173 |
| 2025-10-03 | 2025-09-30 | 27.520 | 2,104,082 | -2,000 | 0.04% | 57,904,337 |
| 2025-09-19 | 2025-09-17 | 27.520 | 2,106,082 | -13,500 | 0.04% | 57,959,377 |
| 2025-09-16 | 2025-09-12 | 27.000 | 2,119,582 | -33,000 | 0.04% | 57,228,714 |
| 2025-09-12 | 2025-09-10 | 26.800 | 2,152,582 | -17,000 | 0.04% | 57,689,198 |
| 2025-09-11 | 2025-09-09 | 26.540 | 2,169,582 | -13,360 | 0.04% | 57,580,706 |
| 2025-09-10 | 2025-09-08 | 26.200 | 2,182,942 | -4,000 | 0.04% | 57,193,080 |
| 2025-09-08 | 2025-09-04 | 25.620 | 2,186,942 | -6,000 | 0.04% | 56,029,454 |
| 2025-09-03 | 2025-09-01 | 26.160 | 2,192,942 | +3,000 | 0.04% | 57,367,363 |
| 2025-08-28 | 2025-08-26 | 26.020 | 2,189,942 | -15,000 | 0.04% | 56,982,291 |
| 2025-08-27 | 2025-08-25 | 26.360 | 2,204,942 | -6,000 | 0.04% | 58,122,271 |
| 2025-08-26 | 2025-08-22 | 25.840 | 2,210,942 | -20,500 | 0.04% | 57,130,741 |
| 2025-08-25 | 2025-08-21 | 25.620 | 2,231,442 | -5,500 | 0.04% | 57,169,544 |
| 2025-08-22 | 2025-08-20 | 25.660 | 2,236,942 | +5,000 | 0.04% | 57,399,932 |
| 2025-08-21 | 2025-08-19 | 25.620 | 2,231,942 | +5,500 | 0.04% | 57,182,354 |
| 2025-08-20 | 2025-08-18 | 25.660 | 2,226,442 | -620 | 0.04% | 57,130,502 |
| 2025-08-19 | 2025-08-15 | 25.800 | 2,227,062 | +10,500 | 0.04% | 57,458,200 |
| 2025-08-18 | 2025-08-14 | 26.020 | 2,216,562 | -4,000 | 0.04% | 57,674,943 |
| 2025-08-15 | 2025-08-13 | 26.080 | 2,220,562 | -120,500 | 0.04% | 57,912,257 |
| 2025-08-14 | 2025-08-12 | 25.480 | 2,341,062 | +500 | 0.04% | 59,650,260 |
| 2025-08-13 | 2025-08-11 | 25.400 | 2,340,562 | -500 | 0.04% | 59,450,275 |
| 2025-08-12 | 2025-08-08 | 25.380 | 2,341,062 | +500 | 0.04% | 59,416,154 |
| 2025-08-11 | 2025-08-07 | 25.560 | 2,340,562 | +3,360 | 0.04% | 59,824,765 |
| 2025-08-06 | 2025-08-04 | 25.200 | 2,337,202 | -500 | 0.04% | 58,897,490 |
| 2025-08-05 | 2025-08-01 | 24.980 | 2,337,702 | +500 | 0.04% | 58,395,796 |
| 2025-08-04 | 2025-07-31 | 25.260 | 2,337,202 | +1,000 | 0.04% | 59,037,723 |
| 2025-08-01 | 2025-07-30 | 25.660 | 2,336,202 | -150,000 | 0.04% | 59,946,943 |
| 2025-07-31 | 2025-07-29 | 26.020 | 2,486,202 | -4,000 | 0.04% | 64,690,976 |
| 2025-07-29 | 2025-07-25 | 25.880 | 2,490,202 | -500 | 0.04% | 64,446,428 |
| 2025-07-28 | 2025-07-24 | 26.160 | 2,490,702 | -3,500 | 0.04% | 65,156,764 |
| 2025-07-25 | 2025-07-23 | 26.020 | 2,494,202 | -7,500 | 0.04% | 64,899,136 |
| 2025-07-24 | 2025-07-22 | 25.600 | 2,501,702 | -9,600 | 0.04% | 64,043,571 |
| 2025-07-22 | 2025-07-18 | 25.320 | 2,511,302 | -3,000 | 0.04% | 63,586,167 |
| 2025-07-21 | 2025-07-17 | 25.000 | 2,514,302 | +500 | 0.04% | 62,857,550 |
| 2025-07-18 | 2025-07-16 | 24.980 | 2,513,802 | -5,000 | 0.04% | 62,794,774 |
| 2025-07-17 | 2025-07-15 | 25.080 | 2,518,802 | -1,500 | 0.04% | 63,171,554 |
| 2025-07-16 | 2025-07-14 | 24.700 | 2,520,302 | +1,500 | 0.04% | 62,251,459 |
| 2025-07-15 | 2025-07-11 | 24.620 | 2,518,802 | -155,000 | 0.04% | 62,012,905 |
| 2025-07-14 | 2025-07-10 | 24.520 | 2,673,802 | -500 | 0.04% | 65,561,625 |
| 2025-07-11 | 2025-07-09 | 24.380 | 2,674,302 | +500 | 0.04% | 65,199,483 |
| 2025-07-09 | 2025-07-07 | 24.360 | 2,673,802 | -80,000 | 0.04% | 65,133,817 |
| 2025-07-08 | 2025-07-04 | 24.400 | 2,753,802 | +6,500 | 0.04% | 67,192,769 |
| 2025-07-07 | 2025-07-03 | 24.540 | 2,747,302 | -30,000 | 0.04% | 67,418,791 |
| 2025-07-03 | 2025-06-30 | 24.520 | 2,777,302 | +500 | 0.04% | 68,099,445 |
| 2025-06-30 | 2025-06-26 | 24.760 | 2,776,802 | -7,000 | 0.04% | 68,753,618 |
| 2025-06-27 | 2025-06-25 | 24.900 | 2,783,802 | -5,000 | 0.05% | 69,316,670 |
| 2025-06-26 | 2025-06-24 | 24.600 | 2,788,802 | +500 | 0.05% | 68,604,529 |
| 2025-06-25 | 2025-06-23 | 24.100 | 2,788,302 | -500 | 0.05% | 67,198,078 |
| 2025-06-20 | 2025-06-18 | 24.120 | 2,788,802 | +7,000 | 0.05% | 67,265,904 |
| 2025-06-16 | 2025-06-12 | 24.460 | 2,781,802 | -9,500 | 0.05% | 68,042,877 |
| 2025-06-13 | 2025-06-11 | 24.740 | 2,791,302 | +10,000 | 0.05% | 69,056,811 |
| 2025-06-11 | 2025-06-09 | 24.500 | 2,781,302 | -9,000 | 0.05% | 68,141,899 |
| 2025-06-10 | 2025-06-06 | 24.160 | 2,790,302 | -5,000 | 0.05% | 67,413,696 |
| 2025-06-06 | 2025-06-04 | 23.960 | 2,795,302 | -5,500 | 0.05% | 66,975,436 |
| 2025-06-05 | 2025-06-03 | 23.820 | 2,800,802 | -500 | 0.05% | 66,715,104 |
| 2025-06-03 | 2025-05-30 | 23.580 | 2,801,302 | +500 | 0.05% | 66,054,701 |
| 2025-06-02 | 2025-05-29 | 23.860 | 2,800,802 | -1,000 | 0.05% | 66,827,136 |
| 2025-05-30 | 2025-05-28 | 23.560 | 2,801,802 | +500 | 0.05% | 66,010,455 |
| 2025-05-29 | 2025-05-27 | 23.660 | 2,801,302 | +500 | 0.05% | 66,278,805 |
| 2025-05-28 | 2025-05-26 | 23.520 | 2,800,802 | -500 | 0.05% | 65,874,863 |
| 2025-05-27 | 2025-05-23 | 23.820 | 2,801,302 | +2,240 | 0.05% | 66,727,014 |
| 2025-05-23 | 2025-05-21 | 24.060 | 2,799,062 | -15,000 | 0.05% | 67,345,432 |
| 2025-05-19 | 2025-05-15 | 23.660 | 2,814,062 | -4,500 | 0.05% | 66,580,707 |
| 2025-05-16 | 2025-05-14 | 23.820 | 2,818,562 | -3,000 | 0.05% | 67,138,147 |
| 2025-05-15 | 2025-05-13 | 23.260 | 2,821,562 | +10,000 | 0.05% | 65,629,532 |
| 2025-05-13 | 2025-05-09 | 23.060 | 2,811,562 | -1,000 | 0.05% | 64,834,620 |
| 2025-05-02 | 2025-04-29 | 22.140 | 2,812,562 | +1,500 | 0.05% | 62,270,123 |
| 2025-04-29 | 2025-04-25 | 22.542 | 2,811,062 | +26,717 | 0.05% | 63,367,494 |
| 2025-04-25 | 2025-04-23 | 22.623 | 2,784,345 | -20,793 | 0.05% | 62,990,199 |
| 2025-04-23 | 2025-04-17 | 21.936 | 2,805,138 | -495 | 0.05% | 61,534,116 |
| 2025-04-22 | 2025-04-16 | 21.552 | 2,805,633 | +495 | 0.05% | 60,468,221 |
| 2025-04-17 | 2025-04-15 | 21.977 | 2,805,138 | -45,546 | 0.05% | 61,647,439 |
| 2025-04-16 | 2025-04-14 | 21.936 | 2,850,684 | -4,951 | 0.05% | 62,533,223 |
| 2025-04-15 | 2025-04-11 | 21.431 | 2,855,635 | -4,951 | 0.05% | 61,199,799 |
| 2025-04-14 | 2025-04-10 | 21.209 | 2,860,586 | -20,793 | 0.05% | 60,670,311 |
| 2025-04-10 | 2025-04-08 | 20.522 | 2,881,379 | +196,049 | 0.04% | 59,132,468 |
| 2025-04-09 | 2025-04-07 | 20.239 | 2,685,330 | +98,024 | 0.04% | 54,349,718 |
| 2025-04-08 | 2025-04-03 | 23.370 | 2,587,306 | +1,485 | 0.04% | 60,466,254 |
| 2025-04-03 | 2025-04-01 | 23.734 | 2,585,821 | -9,406 | 0.04% | 61,371,712 |
| 2025-03-27 | 2025-03-25 | 23.896 | 2,595,227 | +495 | 0.04% | 62,014,323 |
| 2025-03-25 | 2025-03-21 | 24.239 | 2,594,732 | +4,456 | 0.04% | 62,893,486 |
| 2025-03-21 | 2025-03-19 | 25.330 | 2,590,276 | -2,476 | 0.04% | 65,610,824 |
| 2025-03-20 | 2025-03-18 | 25.289 | 2,592,752 | -43,566 | 0.04% | 65,568,798 |
| 2025-03-18 | 2025-03-14 | 24.502 | 2,636,318 | -15,842 | 0.04% | 64,593,751 |
| 2025-03-17 | 2025-03-13 | 23.997 | 2,652,160 | +9,901 | 0.04% | 63,642,623 |
| 2025-03-14 | 2025-03-12 | 24.219 | 2,642,259 | -3,842 | 0.04% | 63,992,117 |
| 2025-03-12 | 2025-03-10 | 24.320 | 2,646,101 | +3,961 | 0.04% | 64,352,410 |
| 2025-03-11 | 2025-03-07 | 24.764 | 2,642,140 | -1,980 | 0.04% | 65,430,194 |
| 2025-03-10 | 2025-03-06 | 24.865 | 2,644,120 | -244,566 | 0.04% | 65,746,271 |
| 2025-03-05 | 2025-03-03 | 23.451 | 2,888,686 | -14,852 | 0.04% | 67,743,007 |
| 2025-03-04 | 2025-02-28 | 23.391 | 2,903,538 | -24,754 | 0.04% | 67,915,357 |
| 2025-03-03 | 2025-02-27 | 24.178 | 2,928,292 | -39,605 | 0.04% | 70,801,171 |
| 2025-02-28 | 2025-02-26 | 24.199 | 2,967,897 | -442,099 | 0.05% | 71,818,703 |
| 2025-02-27 | 2025-02-25 | 23.471 | 3,409,996 | -44,557 | 0.05% | 80,037,204 |
| 2025-02-25 | 2025-02-21 | 23.916 | 3,454,553 | -173,770 | 0.05% | 82,618,152 |
| 2025-02-24 | 2025-02-20 | 22.987 | 3,628,323 | +39,606 | 0.05% | 83,402,701 |
| 2025-02-20 | 2025-02-18 | 23.411 | 3,588,717 | -2,971 | 0.05% | 84,014,561 |
| 2025-02-19 | 2025-02-17 | 23.047 | 3,591,688 | -11,881 | 0.05% | 82,778,235 |
| 2025-02-18 | 2025-02-14 | 23.047 | 3,603,569 | -34,655 | 0.05% | 83,052,058 |
| 2025-02-17 | 2025-02-13 | 22.219 | 3,638,224 | -165,849 | 0.05% | 80,837,716 |
| 2025-02-14 | 2025-02-12 | 22.280 | 3,804,073 | -287,142 | 0.06% | 84,753,232 |
| 2025-02-13 | 2025-02-11 | 21.734 | 4,091,215 | -495 | 0.06% | 88,919,392 |
| 2025-02-12 | 2025-02-10 | 21.936 | 4,091,710 | -17,328 | 0.06% | 89,756,639 |
| 2025-02-11 | 2025-02-07 | 21.552 | 4,109,038 | -148,521 | 0.06% | 88,559,772 |
| 2025-02-10 | 2025-02-06 | 21.310 | 4,257,559 | -1,980 | 0.06% | 90,728,775 |
| 2025-02-07 | 2025-02-05 | 21.007 | 4,259,539 | -495 | 0.06% | 89,480,386 |
| 2025-02-06 | 2025-02-04 | 21.209 | 4,260,034 | -89,113 | 0.06% | 90,351,273 |
| 2025-02-05 | 2025-02-03 | 20.643 | 4,349,147 | +495 | 0.06% | 89,781,508 |
| 2025-01-27 | 2025-01-23 | 20.098 | 4,348,652 | -495 | 0.06% | 87,399,641 |
| 2025-01-24 | 2025-01-22 | 20.169 | 4,349,147 | +495 | 0.06% | 87,717,060 |
| 2025-01-23 | 2025-01-21 | 20.522 | 4,348,652 | -495 | 0.06% | 89,244,256 |
| 2025-01-22 | 2025-01-20 | 20.320 | 4,349,147 | +495 | 0.06% | 88,375,927 |
| 2025-01-21 | 2025-01-17 | 19.987 | 4,348,652 | -990 | 0.06% | 86,916,527 |
| 2025-01-20 | 2025-01-16 | 19.947 | 4,349,642 | +990 | 0.06% | 86,760,597 |
| 2025-01-15 | 2025-01-13 | 19.280 | 4,348,652 | +4,455 | 0.06% | 83,842,168 |
| 2025-01-09 | 2025-01-07 | 19.825 | 4,344,197 | +12,377 | 0.06% | 86,125,494 |
| 2025-01-06 | 2025-01-02 | 19.977 | 4,331,820 | +19,803 | 0.06% | 86,536,357 |
| 2025-01-03 | 2024-12-31 | 20.462 | 4,312,017 | +18,318 | 0.06% | 88,231,126 |
| 2025-01-02 | 2024-12-27 | 20.421 | 4,293,699 | +495 | 0.06% | 87,682,851 |
| 2024-12-17 | 2024-12-13 | 20.280 | 4,293,204 | +12,872 | 0.06% | 87,065,711 |
| 2024-12-12 | 2024-12-10 | 20.684 | 4,280,332 | +19,803 | 0.06% | 88,533,845 |
| 2024-12-11 | 2024-12-09 | 20.765 | 4,260,529 | +9,901 | 0.06% | 88,468,477 |
| 2024-12-10 | 2024-12-06 | 20.239 | 4,250,628 | -4,951 | 0.06% | 86,030,557 |
| 2024-11-27 | 2024-11-25 | 19.482 | 4,255,579 | -19,803 | 0.06% | 82,907,306 |
| 2024-11-26 | 2024-11-22 | 19.533 | 4,275,382 | +89,113 | 0.06% | 83,509,005 |
| 2024-11-19 | 2024-11-15 | 19.745 | 4,186,269 | +48,517 | 0.06% | 82,656,271 |
| 2024-11-15 | 2024-11-13 | 20.138 | 4,137,752 | +101,490 | 0.06% | 83,328,109 |
| 2024-11-14 | 2024-11-12 | 20.169 | 4,036,262 | +90,598 | 0.06% | 81,406,546 |
| 2024-11-13 | 2024-11-11 | 20.765 | 3,945,664 | +6,436 | 0.05% | 81,930,410 |
| 2024-11-12 | 2024-11-08 | 21.027 | 3,939,228 | +12,377 | 0.06% | 82,831,163 |
| 2024-11-11 | 2024-11-07 | 21.290 | 3,926,851 | +13,862 | 0.05% | 83,602,054 |
| 2024-11-07 | 2024-11-05 | 21.330 | 3,912,989 | +3,960 | 0.06% | 83,465,011 |
| 2024-11-06 | 2024-11-04 | 20.886 | 3,909,029 | +4,951 | 0.06% | 81,643,449 |
| 2024-11-01 | 2024-10-30 | 20.664 | 3,904,078 | +11,882 | 0.05% | 80,672,596 |
| 2024-10-31 | 2024-10-29 | 22.278 | 3,892,196 | -972,816 | 0.05% | 86,710,605 |
| 2024-10-30 | 2024-10-28 | 22.174 | 4,865,012 | +140,817 | 0.07% | 107,877,075 |
| 2024-10-24 | 2024-10-22 | 22.070 | 4,724,195 | +1,077 | 0.07% | 104,263,246 |
| 2024-10-18 | 2024-10-16 | 21.820 | 4,723,118 | -4,807 | 0.06% | 103,060,520 |
| 2024-10-17 | 2024-10-15 | 21.904 | 4,727,925 | +4,807 | 0.06% | 103,558,796 |
| 2024-10-15 | 2024-10-10 | 22.840 | 4,723,118 | -961 | 0.07% | 107,874,595 |
| 2024-10-14 | 2024-10-09 | 22.174 | 4,724,079 | +1,442 | 0.07% | 104,752,018 |
| 2024-10-10 | 2024-10-08 | 22.507 | 4,722,637 | -26,922 | 0.07% | 106,291,826 |
| 2024-10-09 | 2024-10-07 | 24.753 | 4,749,559 | -961 | 0.07% | 117,567,773 |
| 2024-10-08 | 2024-10-04 | 24.400 | 4,750,520 | -37,017 | 0.07% | 115,911,682 |
| 2024-10-07 | 2024-10-03 | 23.734 | 4,787,537 | -6,731 | 0.07% | 113,628,123 |
| 2024-10-04 | 2024-10-02 | 24.067 | 4,794,268 | -481,703 | 0.07% | 115,383,500 |
| 2024-10-03 | 2024-09-30 | 22.694 | 5,275,971 | -16,787 | 0.07% | 119,733,367 |
| 2024-10-02 | 2024-09-27 | 22.195 | 5,292,758 | -299,503 | 0.07% | 117,472,037 |
| 2024-09-30 | 2024-09-26 | 21.488 | 5,592,261 | -2,642,157 | 0.08% | 120,164,393 |
| 2024-09-27 | 2024-09-25 | 20.635 | 8,234,418 | +4,807 | 0.11% | 169,915,354 |
| 2024-09-26 | 2024-09-24 | 20.531 | 8,229,611 | -3,846 | 0.11% | 168,960,235 |
| 2024-09-25 | 2024-09-23 | 19.709 | 8,233,457 | -9,614 | 0.11% | 162,274,203 |
| 2024-09-24 | 2024-09-20 | 19.699 | 8,243,071 | -4,808 | 0.11% | 162,377,953 |
| 2024-09-23 | 2024-09-19 | 19.470 | 8,247,879 | -1,923 | 0.11% | 160,585,443 |
| 2024-09-17 | 2024-09-13 | 18.794 | 8,249,802 | -9,615 | 0.12% | 155,045,700 |
| 2024-09-12 | 2024-09-10 | 18.627 | 8,259,417 | +1,923 | 0.11% | 153,851,958 |
| 2024-09-03 | 2024-08-30 | 19.356 | 8,257,494 | -86,533 | 0.11% | 159,827,935 |
| 2024-08-29 | 2024-08-27 | 19.210 | 8,344,027 | -9,615 | 0.12% | 160,287,865 |
| 2024-08-14 | 2024-08-12 | 18.367 | 8,353,642 | -2,884 | 0.12% | 153,435,060 |
| 2024-08-06 | 2024-08-02 | 18.211 | 8,356,526 | +195,181 | 0.12% | 152,184,339 |
| 2024-08-02 | 2024-07-31 | 18.679 | 8,161,345 | -2,885 | 0.12% | 152,449,540 |
| 2024-08-01 | 2024-07-30 | 18.253 | 8,164,230 | +2,885 | 0.12% | 149,022,004 |
| 2024-07-30 | 2024-07-26 | 18.253 | 8,161,345 | +961 | 0.11% | 148,969,344 |
| 2024-07-29 | 2024-07-25 | 18.274 | 8,160,384 | +7,692 | 0.12% | 149,121,549 |
| 2024-07-24 | 2024-07-22 | 18.950 | 8,152,692 | +9,615 | 0.12% | 154,492,520 |
| 2024-07-10 | 2024-07-08 | 18.804 | 8,143,077 | -1,923 | 0.12% | 153,124,617 |
| 2024-06-13 | 2024-06-11 | 19.241 | 8,145,000 | +5,288 | 0.12% | 156,718,716 |
| 2024-05-22 | 2024-05-20 | 20.604 | 8,139,712 | -1,923 | 0.11% | 167,707,144 |
| 2024-05-16 | 2024-05-13 | 20.042 | 8,141,635 | +1,923 | 0.11% | 163,174,162 |
| 2024-05-14 | 2024-05-10 | 19.886 | 8,139,712 | -64,419 | 0.11% | 161,865,754 |
| 2024-05-09 | 2024-05-07 | 19.303 | 8,204,131 | -2,885 | 0.11% | 158,368,428 |
| 2024-05-08 | 2024-05-06 | 19.428 | 8,207,016 | -961 | 0.11% | 159,448,413 |
| 2024-05-07 | 2024-05-03 | 19.303 | 8,207,977 | -15,384 | 0.12% | 158,442,669 |
| 2024-05-06 | 2024-05-02 | 19.043 | 8,223,361 | -2,884 | 0.12% | 156,601,439 |
| 2024-05-02 | 2024-04-29 | 18.534 | 8,226,245 | -2,885 | 0.12% | 152,464,027 |
| 2024-04-30 | 2024-04-26 | 18.774 | 8,229,130 | -19,230 | 0.12% | 154,496,867 |
| 2024-04-29 | 2024-04-25 | 18.365 | 8,248,360 | +67,214 | 0.11% | 151,483,899 |
| 2024-04-26 | 2024-04-24 | 18.281 | 8,181,146 | -6,674 | 0.12% | 149,563,029 |
| 2024-04-25 | 2024-04-23 | 17.893 | 8,187,820 | -4,290 | 0.12% | 146,507,560 |
| 2024-04-18 | 2024-04-16 | 17.296 | 8,192,110 | +4,767 | 0.12% | 141,686,722 |
| 2024-04-17 | 2024-04-15 | 17.642 | 8,187,343 | +3,813 | 0.12% | 144,438,077 |
| 2024-04-12 | 2024-04-10 | 18.239 | 8,183,530 | -3,813 | 0.12% | 149,263,281 |
| 2024-04-05 | 2024-04-02 | 17.988 | 8,187,343 | -2,861 | 0.12% | 147,271,880 |
| 2024-03-15 | 2024-03-13 | 18.166 | 8,190,204 | -14,301 | 0.11% | 148,783,691 |
| 2024-03-14 | 2024-03-12 | 18.166 | 8,204,505 | -1,907 | 0.12% | 149,043,484 |
| 2024-03-13 | 2024-03-11 | 17.610 | 8,206,412 | -2,860 | 0.12% | 144,516,267 |
| 2024-03-12 | 2024-03-08 | 17.369 | 8,209,272 | +4,500 | 0.12% | 142,586,267 |
| 2024-03-11 | 2024-03-07 | 17.222 | 8,204,772 | +1,907 | 0.12% | 141,303,328 |
| 2024-03-08 | 2024-03-06 | 17.411 | 8,202,865 | +35,239 | 0.12% | 142,819,127 |
| 2024-03-07 | 2024-03-05 | 17.096 | 8,167,626 | +2,860 | 0.12% | 139,635,604 |
| 2024-03-01 | 2024-02-28 | 17.495 | 8,164,766 | -5,244 | 0.11% | 142,840,878 |
| 2024-02-28 | 2024-02-26 | 17.589 | 8,170,010 | +9,534 | 0.12% | 143,703,840 |
| 2024-02-20 | 2024-02-16 | 17.306 | 8,160,476 | -10,487 | 0.12% | 141,225,187 |
| 2024-02-19 | 2024-02-15 | 16.865 | 8,170,963 | -1,907 | 0.12% | 137,807,232 |
| 2024-02-16 | 2024-02-14 | 16.803 | 8,172,870 | -954 | 0.12% | 137,325,069 |
| 2024-02-15 | 2024-02-09 | 16.635 | 8,173,824 | +954 | 0.11% | 135,969,402 |
| 2024-02-14 | 2024-02-07 | 16.991 | 8,172,870 | -15,732 | 0.11% | 138,868,047 |
| 2024-02-08 | 2024-02-06 | 17.075 | 8,188,602 | -5,720 | 0.11% | 139,822,443 |
| 2024-02-06 | 2024-02-02 | 16.425 | 8,194,322 | -2,136 | 0.11% | 134,591,460 |
| 2024-02-02 | 2024-01-31 | 16.383 | 8,196,458 | +438,893 | 0.11% | 134,282,670 |
| 2024-02-01 | 2024-01-30 | 16.603 | 7,757,565 | +675,735 | 0.11% | 128,800,948 |
| 2024-01-31 | 2024-01-29 | 17.023 | 7,081,830 | +5,244 | 0.10% | 120,552,644 |
| 2024-01-30 | 2024-01-26 | 16.886 | 7,076,586 | -2,860 | 0.10% | 119,498,482 |
| 2024-01-29 | 2024-01-25 | 17.149 | 7,079,446 | +769,236 | 0.10% | 121,403,093 |
| 2024-01-26 | 2024-01-24 | 16.845 | 6,310,210 | -2,861 | 0.09% | 106,292,366 |
| 2024-01-25 | 2024-01-23 | 16.236 | 6,313,071 | -9,534 | 0.09% | 102,500,115 |
| 2024-01-24 | 2024-01-22 | 15.848 | 6,322,605 | +14,302 | 0.09% | 100,201,272 |
| 2024-01-19 | 2024-01-17 | 16.152 | 6,308,303 | +28,602 | 0.09% | 101,893,384 |
| 2024-01-18 | 2024-01-16 | 16.782 | 6,279,701 | +4,767 | 0.09% | 105,383,270 |
| 2024-01-12 | 2024-01-10 | 17.044 | 6,274,934 | +4,768 | 0.09% | 106,948,636 |
| 2024-01-05 | 2024-01-03 | 17.610 | 6,270,166 | -954 | 0.08% | 110,418,656 |
| 2024-01-04 | 2024-01-02 | 17.767 | 6,271,120 | +2,860 | 0.09% | 111,422,074 |
| 2024-01-02 | 2023-12-28 | 18.072 | 6,268,260 | -6,674 | 0.09% | 113,277,851 |
| 2023-12-19 | 2023-12-15 | 17.767 | 6,274,934 | -4,767 | 0.09% | 111,489,839 |
| 2023-12-18 | 2023-12-14 | 17.348 | 6,279,701 | -11,517 | 0.09% | 108,939,955 |
| 2023-12-13 | 2023-12-11 | 17.138 | 6,291,218 | +4,767 | 0.09% | 107,820,045 |
| 2023-12-12 | 2023-12-08 | 17.264 | 6,286,451 | +2,860 | 0.09% | 108,529,571 |
| 2023-12-11 | 2023-12-07 | 17.275 | 6,283,591 | +1,907 | 0.09% | 108,546,101 |
| 2023-12-08 | 2023-12-06 | 17.400 | 6,281,684 | +1,102,519 | 0.09% | 109,303,783 |
| 2023-12-07 | 2023-12-05 | 17.264 | 5,179,165 | +9,534 | 0.08% | 89,413,336 |
| 2023-12-06 | 2023-12-04 | 17.610 | 5,169,631 | +2,384 | 0.07% | 91,038,053 |
| 2023-12-05 | 2023-12-01 | 17.799 | 5,167,247 | +1,430 | 0.08% | 91,971,609 |
| 2023-12-01 | 2023-11-29 | 17.967 | 5,165,817 | +121,085 | 0.08% | 92,813,062 |
| 2023-11-30 | 2023-11-28 | 18.355 | 5,044,732 | +14,302 | 0.07% | 92,595,284 |
| 2023-11-29 | 2023-11-27 | 18.533 | 5,030,430 | +19,068 | 0.07% | 93,229,720 |
| 2023-11-21 | 2023-11-17 | 18.428 | 5,011,362 | +21,929 | 0.08% | 92,350,714 |
| 2023-11-17 | 2023-11-15 | 19.089 | 4,989,433 | +850,884 | 0.08% | 95,243,491 |
| 2023-11-14 | 2023-11-10 | 18.156 | 4,138,549 | +1,046,099 | 0.06% | 75,137,699 |
| 2023-11-07 | 2023-11-03 | 18.628 | 3,092,450 | -9,057 | 0.05% | 57,604,760 |
| 2023-11-02 | 2023-10-31 | 18.061 | 3,101,507 | +10,487 | 0.05% | 56,016,844 |
| 2023-11-01 | 2023-10-30 | 18.386 | 3,091,020 | +9,058 | 0.05% | 56,832,460 |
| 2023-10-30 | 2023-10-26 | 19.136 | 3,081,962 | +94,679 | 0.05% | 58,977,226 |
| 2023-10-25 | 2023-10-20 | 19.244 | 2,987,283 | +2,773 | 0.05% | 57,488,575 |
| 2023-10-24 | 2023-10-19 | 19.374 | 2,984,510 | +2,773 | 0.05% | 57,822,632 |
| 2023-10-13 | 2023-10-11 | 20.067 | 2,981,737 | -2,773 | 0.05% | 59,833,234 |
| 2023-10-06 | 2023-10-04 | 19.266 | 2,984,510 | +462 | 0.05% | 57,499,781 |
| 2023-10-05 | 2023-10-03 | 19.407 | 2,984,048 | +2,773 | 0.05% | 57,910,521 |
| 2023-10-03 | 2023-09-28 | 19.472 | 2,981,275 | -23,110 | 0.05% | 58,050,207 |
| 2023-09-29 | 2023-09-27 | 19.742 | 3,004,385 | +462 | 0.05% | 59,312,699 |
| 2023-09-20 | 2023-09-18 | 20.056 | 3,003,923 | +4,160 | 0.05% | 60,245,936 |
| 2023-09-19 | 2023-09-15 | 20.337 | 2,999,763 | -4,622 | 0.05% | 61,006,207 |
| 2023-09-15 | 2023-09-13 | 20.175 | 3,004,385 | +1,387 | 0.05% | 60,612,703 |
| 2023-09-12 | 2023-09-07 | 20.326 | 3,002,998 | +129,419 | 0.05% | 61,039,512 |
| 2023-09-06 | 2023-09-04 | 21.008 | 2,873,579 | -2,774 | 0.04% | 60,367,279 |
| 2023-09-05 | 2023-08-31 | 20.478 | 2,876,353 | -4,622 | 0.05% | 58,900,913 |
| 2023-08-31 | 2023-08-29 | 20.586 | 2,880,975 | -33,741 | 0.05% | 59,307,212 |
| 2023-08-29 | 2023-08-25 | 20.023 | 2,914,716 | -20,337 | 0.05% | 58,362,232 |
| 2023-08-24 | 2023-08-22 | 19.818 | 2,935,053 | +46,221 | 0.05% | 58,166,194 |
| 2023-08-22 | 2023-08-18 | 19.991 | 2,888,832 | +5,546 | 0.05% | 57,750,199 |
| 2023-08-21 | 2023-08-17 | 20.424 | 2,883,286 | +2,774 | 0.05% | 58,886,934 |
| 2023-08-18 | 2023-08-16 | 20.391 | 2,880,512 | +6,471 | 0.05% | 58,736,799 |
| 2023-08-17 | 2023-08-15 | 20.672 | 2,874,041 | +64,709 | 0.04% | 59,413,191 |
| 2023-08-16 | 2023-08-14 | 20.878 | 2,809,332 | +3,698 | 0.04% | 58,652,916 |
| 2023-08-10 | 2023-08-08 | 21.300 | 2,805,634 | +9,244 | 0.04% | 59,759,364 |
| 2023-08-03 | 2023-08-01 | 22.219 | 2,796,390 | +35,590 | 0.04% | 62,133,728 |
| 2023-08-02 | 2023-07-31 | 22.219 | 2,760,800 | -164,547 | 0.04% | 61,342,944 |
| 2023-07-31 | 2023-07-27 | 21.765 | 2,925,347 | -184,885 | 0.05% | 63,669,963 |
| 2023-07-27 | 2023-07-25 | 21.549 | 3,110,232 | +5,547 | 0.05% | 67,021,069 |
| 2023-07-19 | 2023-07-14 | 21.527 | 3,104,685 | -1,849 | 0.05% | 66,834,369 |
| 2023-07-18 | 2023-07-13 | 21.473 | 3,106,534 | -2,773 | 0.05% | 66,706,147 |
| 2023-07-14 | 2023-07-12 | 20.943 | 3,109,307 | -9,244 | 0.05% | 65,117,571 |
| 2023-07-12 | 2023-07-10 | 20.532 | 3,118,551 | +113,704 | 0.05% | 64,029,232 |
| 2023-07-10 | 2023-07-06 | 20.575 | 3,004,847 | +9,244 | 0.05% | 61,824,713 |
| 2023-07-06 | 2023-07-04 | 21.375 | 2,995,603 | -83,198 | 0.05% | 64,032,496 |
| 2023-06-28 | 2023-06-26 | 20.716 | 3,078,801 | +231,106 | 0.05% | 63,779,282 |
| 2023-06-26 | 2023-06-21 | 21.148 | 2,847,695 | +4,622 | 0.05% | 60,223,982 |
| 2023-06-20 | 2023-06-16 | 22.003 | 2,843,073 | -87,820 | 0.05% | 62,555,888 |
| 2023-06-19 | 2023-06-15 | 21.787 | 2,930,893 | -75,803 | 0.05% | 63,854,081 |
| 2023-06-12 | 2023-06-08 | 21.148 | 3,006,696 | -18,489 | 0.05% | 63,586,587 |
| 2023-06-08 | 2023-06-06 | 20.889 | 3,025,185 | -1,848 | 0.05% | 63,192,195 |
| 2023-06-06 | 2023-06-02 | 20.759 | 3,027,033 | +924 | 0.05% | 62,837,856 |
| 2023-06-05 | 2023-06-01 | 19.937 | 3,026,109 | +474,913 | 0.05% | 60,330,807 |
| 2023-05-31 | 2023-05-29 | 20.315 | 2,551,196 | +18,489 | 0.04% | 51,828,501 |
| 2023-05-30 | 2023-05-25 | 20.521 | 2,532,707 | +128,494 | 0.04% | 51,973,446 |
| 2023-05-23 | 2023-05-19 | 21.202 | 2,404,213 | +4,622 | 0.04% | 50,975,119 |
| 2023-05-15 | 2023-05-11 | 21.484 | 2,399,591 | +4,623 | 0.04% | 51,552,022 |
| 2023-05-10 | 2023-05-08 | 22.068 | 2,394,968 | -4,623 | 0.04% | 52,851,719 |
| 2023-04-28 | 2023-04-26 | 21.668 | 2,399,591 | +11,974 | 0.04% | 51,993,173 |
| 2023-04-27 | 2023-04-25 | 21.548 | 2,387,617 | +16,557 | 0.04% | 51,448,191 |
| 2023-04-26 | 2023-04-24 | 21.918 | 2,371,060 | +4,599 | 0.04% | 51,967,864 |
| 2023-04-25 | 2023-04-21 | 22.005 | 2,366,461 | +4,599 | 0.04% | 52,072,887 |
| 2023-04-19 | 2023-04-17 | 22.853 | 2,361,862 | -4,599 | 0.04% | 53,974,549 |
| 2023-04-04 | 2023-03-31 | 22.374 | 2,366,461 | -14,717 | 0.04% | 52,947,629 |
| 2023-03-31 | 2023-03-29 | 22.157 | 2,381,178 | -9,198 | 0.04% | 52,759,156 |
| 2023-03-24 | 2023-03-22 | 21.526 | 2,390,376 | -20,236 | 0.04% | 51,455,666 |
| 2023-03-22 | 2023-03-20 | 20.885 | 2,410,612 | +20,236 | 0.04% | 50,345,015 |
| 2023-03-17 | 2023-03-15 | 21.504 | 2,390,376 | -920 | 0.04% | 51,403,691 |
| 2023-03-16 | 2023-03-14 | 21.157 | 2,391,296 | +9,198 | 0.04% | 50,591,548 |
| 2023-03-14 | 2023-03-10 | 21.189 | 2,382,098 | +219,835 | 0.04% | 50,474,643 |
| 2023-03-10 | 2023-03-08 | 22.005 | 2,162,263 | +2,759 | 0.04% | 47,579,604 |
| 2023-03-03 | 2023-03-01 | 22.570 | 2,159,504 | -18,396 | 0.04% | 48,739,734 |
| 2023-03-02 | 2023-02-28 | 21.733 | 2,177,900 | +7,359 | 0.04% | 47,331,746 |
| 2023-03-01 | 2023-02-27 | 21.831 | 2,170,541 | +36,792 | 0.04% | 47,384,194 |
| 2023-02-24 | 2023-02-22 | 22.331 | 2,133,749 | +7,359 | 0.04% | 47,648,098 |
| 2023-02-14 | 2023-02-10 | 23.157 | 2,126,390 | +2,759 | 0.04% | 49,240,711 |
| 2023-02-02 | 2023-01-31 | 23.918 | 2,123,631 | +3,679 | 0.04% | 50,792,961 |
| 2023-02-01 | 2023-01-30 | 24.157 | 2,119,952 | -18,856 | 0.04% | 51,212,017 |
| 2023-01-30 | 2023-01-26 | 24.701 | 2,138,808 | -920 | 0.04% | 52,830,160 |
| 2023-01-27 | 2023-01-20 | 24.114 | 2,139,728 | -5,519 | 0.04% | 51,596,698 |
| 2023-01-18 | 2023-01-16 | 23.744 | 2,145,247 | +4,599 | 0.04% | 50,936,809 |
| 2023-01-17 | 2023-01-13 | 23.766 | 2,140,648 | -18,396 | 0.04% | 50,874,155 |
| 2023-01-13 | 2023-01-11 | 23.461 | 2,159,044 | -167,865 | 0.04% | 50,654,115 |
| 2023-01-10 | 2023-01-06 | 22.961 | 2,326,909 | -920 | 0.04% | 53,428,762 |
| 2023-01-09 | 2023-01-05 | 23.026 | 2,327,829 | -6,439 | 0.04% | 53,601,732 |
| 2023-01-06 | 2023-01-04 | 22.744 | 2,334,268 | -26,674 | 0.04% | 53,090,179 |
| 2022-12-30 | 2022-12-28 | 21.787 | 2,360,942 | -5,519 | 0.04% | 51,438,090 |
| 2022-12-29 | 2022-12-23 | 21.417 | 2,366,461 | -920 | 0.04% | 50,683,590 |
| 2022-12-28 | 2022-12-22 | 21.515 | 2,367,381 | -1,839 | 0.04% | 50,934,934 |
| 2022-12-23 | 2022-12-21 | 20.972 | 2,369,220 | +919 | 0.04% | 49,686,615 |
| 2022-12-22 | 2022-12-20 | 20.885 | 2,368,301 | -2,299 | 0.04% | 49,461,361 |
| 2022-12-20 | 2022-12-16 | 21.330 | 2,370,600 | -1,840 | 0.04% | 50,566,056 |
| 2022-12-19 | 2022-12-15 | 21.211 | 2,372,440 | +3,680 | 0.04% | 50,321,584 |
| 2022-12-16 | 2022-12-14 | 21.526 | 2,368,760 | -1,840 | 0.04% | 50,990,356 |
| 2022-12-14 | 2022-12-12 | 21.287 | 2,370,600 | +5,519 | 0.04% | 50,462,965 |
| 2022-12-13 | 2022-12-09 | 21.744 | 2,365,081 | -26,675 | 0.04% | 51,425,416 |
| 2022-12-08 | 2022-12-06 | 21.287 | 2,391,756 | -920 | 0.04% | 50,913,313 |
| 2022-12-07 | 2022-12-05 | 21.276 | 2,392,676 | -22,075 | 0.04% | 50,906,884 |
| 2022-12-05 | 2022-12-01 | 20.569 | 2,414,751 | -347,265 | 0.04% | 49,670,128 |
| 2022-12-02 | 2022-11-30 | 20.330 | 2,762,016 | -4,599 | 0.05% | 56,152,564 |
| 2022-12-01 | 2022-11-29 | 19.917 | 2,766,615 | -1,840 | 0.05% | 55,103,095 |
| 2022-11-29 | 2022-11-25 | 19.221 | 2,768,455 | +509,980 | 0.05% | 53,213,463 |
| 2022-11-25 | 2022-11-23 | 19.156 | 2,258,475 | +319,671 | 0.04% | 43,263,633 |
| 2022-11-21 | 2022-11-17 | 19.732 | 1,938,804 | +263,885 | 0.03% | 38,257,125 |
| 2022-11-16 | 2022-11-14 | 19.243 | 1,674,919 | -10,118 | 0.03% | 32,230,636 |
| 2022-11-15 | 2022-11-11 | 18.939 | 1,685,037 | -6,439 | 0.03% | 31,912,394 |
| 2022-11-14 | 2022-11-10 | 17.612 | 1,691,476 | +1,840 | 0.03% | 29,790,833 |
| 2022-11-10 | 2022-11-08 | 18.123 | 1,689,636 | -4,599 | 0.03% | 30,621,788 |
| 2022-11-09 | 2022-11-07 | 18.134 | 1,694,235 | -1,840 | 0.03% | 30,723,557 |
| 2022-11-08 | 2022-11-04 | 17.645 | 1,696,075 | -6,898 | 0.03% | 29,927,150 |
| 2022-11-03 | 2022-11-01 | 16.906 | 1,702,973 | -1,840 | 0.03% | 28,789,886 |
| 2022-11-02 | 2022-10-31 | 16.112 | 1,704,813 | +2,759 | 0.03% | 27,467,982 |
| 2022-11-01 | 2022-10-28 | 16.242 | 1,702,054 | +13,798 | 0.03% | 27,645,581 |
| 2022-10-28 | 2022-10-26 | 17.989 | 1,688,256 | +58,831 | 0.03% | 30,370,301 |
| 2022-10-27 | 2022-10-25 | 17.820 | 1,629,425 | +13,317 | 0.03% | 29,036,665 |
| 2022-10-26 | 2022-10-24 | 17.820 | 1,616,108 | +45,808 | 0.03% | 28,799,353 |
| 2022-10-24 | 2022-10-20 | 19.059 | 1,570,300 | +15,092 | 0.03% | 29,928,770 |
| 2022-10-20 | 2022-10-18 | 19.780 | 1,555,208 | +1,331 | 0.03% | 30,762,305 |
| 2022-10-19 | 2022-10-17 | 19.420 | 1,553,877 | -22,194 | 0.03% | 30,175,868 |
| 2022-10-17 | 2022-10-13 | 19.217 | 1,576,071 | +444 | 0.03% | 30,287,308 |
| 2022-10-14 | 2022-10-12 | 19.544 | 1,575,627 | +4,883 | 0.03% | 30,793,480 |
| 2022-10-13 | 2022-10-11 | 19.701 | 1,570,744 | +1,775 | 0.03% | 30,945,756 |
| 2022-10-11 | 2022-10-07 | 20.704 | 1,568,969 | +1,776 | 0.03% | 32,483,719 |
| 2022-10-10 | 2022-10-06 | 21.019 | 1,567,193 | -2,663 | 0.03% | 32,941,244 |
| 2022-10-07 | 2022-10-05 | 21.098 | 1,569,856 | +887 | 0.03% | 33,121,002 |
| 2022-10-06 | 2022-10-03 | 19.949 | 1,568,969 | +6,215 | 0.03% | 31,299,601 |
| 2022-10-03 | 2022-09-29 | 20.051 | 1,562,754 | +18,199 | 0.03% | 31,334,047 |
| 2022-09-30 | 2022-09-28 | 20.163 | 1,544,555 | +19,530 | 0.03% | 31,143,132 |
| 2022-09-28 | 2022-09-26 | 20.839 | 1,525,025 | -887 | 0.03% | 31,780,049 |
| 2022-09-27 | 2022-09-23 | 20.929 | 1,525,912 | +8,877 | 0.03% | 31,936,041 |
| 2022-09-23 | 2022-09-21 | 21.526 | 1,517,035 | +675 | 0.03% | 32,655,938 |
| 2022-09-20 | 2022-09-16 | 21.853 | 1,516,360 | -2,663 | 0.03% | 33,136,751 |
| 2022-09-19 | 2022-09-15 | 22.033 | 1,519,023 | +1,988 | 0.03% | 33,468,718 |
| 2022-09-16 | 2022-09-14 | 21.965 | 1,517,035 | +119,404 | 0.03% | 33,322,386 |
| 2022-09-14 | 2022-09-09 | 22.529 | 1,397,631 | -1,989 | 0.03% | 31,486,790 |
| 2022-09-09 | 2022-09-07 | 22.157 | 1,399,620 | +55,485 | 0.03% | 31,011,329 |
| 2022-09-07 | 2022-09-05 | 22.303 | 1,344,135 | +69,245 | 0.03% | 29,978,780 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,274,890 | +888 | 0.03% | 28,779,040 |
| 2022-09-05 | 2022-09-01 | 22.754 | 1,274,002 | -888 | 0.03% | 28,988,607 |
| 2022-08-31 | 2022-08-29 | 23.114 | 1,274,890 | -888 | 0.03% | 29,468,359 |
| 2022-08-29 | 2022-08-25 | 23.092 | 1,275,778 | -1,775 | 0.03% | 29,460,143 |
| 2022-08-26 | 2022-08-24 | 22.303 | 1,277,553 | +4,882 | 0.03% | 28,493,775 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,272,671 | +1,776 | 0.03% | 28,728,949 |
| 2022-08-23 | 2022-08-19 | 22.889 | 1,270,895 | +4,439 | 0.03% | 29,089,700 |
| 2022-08-12 | 2022-08-10 | 22.686 | 1,266,456 | +24,857 | 0.03% | 28,731,311 |
| 2022-08-11 | 2022-08-09 | 23.092 | 1,241,599 | +888 | 0.03% | 28,670,884 |
| 2022-08-09 | 2022-08-05 | 23.317 | 1,240,711 | +887 | 0.03% | 28,929,895 |
| 2022-08-08 | 2022-08-04 | 23.295 | 1,239,824 | -24,413 | 0.03% | 28,881,281 |
| 2022-08-04 | 2022-08-02 | 22.754 | 1,264,237 | +1,775 | 0.03% | 28,766,415 |
| 2022-08-03 | 2022-08-01 | 23.295 | 1,262,462 | +444 | 0.03% | 29,408,625 |
| 2022-08-02 | 2022-07-29 | 23.295 | 1,262,018 | +63,031 | 0.03% | 29,398,282 |
| 2022-08-01 | 2022-07-28 | 23.790 | 1,198,987 | +1,989 | 0.03% | 28,524,252 |
| 2022-07-28 | 2022-07-26 | 24.173 | 1,196,998 | -888 | 0.03% | 28,935,368 |
| 2022-07-27 | 2022-07-25 | 23.790 | 1,197,886 | +888 | 0.03% | 28,498,059 |
| 2022-07-22 | 2022-07-20 | 24.151 | 1,196,998 | -888 | 0.03% | 28,908,402 |
| 2022-07-19 | 2022-07-15 | 23.475 | 1,197,886 | +9,765 | 0.03% | 28,120,244 |
| 2022-07-15 | 2022-07-13 | 24.038 | 1,188,121 | +8,878 | 0.03% | 28,560,181 |
| 2022-07-13 | 2022-07-11 | 24.376 | 1,179,243 | +888 | 0.03% | 28,745,273 |
| 2022-07-08 | 2022-07-06 | 24.804 | 1,178,355 | +887 | 0.03% | 29,228,016 |
| 2022-07-05 | 2022-06-30 | 25.097 | 1,177,468 | -4,438 | 0.03% | 29,550,863 |
| 2022-07-04 | 2022-06-29 | 25.210 | 1,181,906 | +4,438 | 0.03% | 29,795,378 |
| 2022-06-29 | 2022-06-27 | 25.435 | 1,177,468 | -30,183 | 0.03% | 29,948,765 |
| 2022-06-28 | 2022-06-24 | 24.827 | 1,207,651 | -3,765 | 0.03% | 29,981,883 |
| 2022-06-24 | 2022-06-22 | 24.038 | 1,211,416 | +888 | 0.03% | 29,120,149 |
| 2022-06-22 | 2022-06-20 | 24.241 | 1,210,528 | -888 | 0.03% | 29,344,248 |
| 2022-06-21 | 2022-06-17 | 24.173 | 1,211,416 | -887 | 0.03% | 29,283,899 |
| 2022-06-20 | 2022-06-16 | 23.835 | 1,212,303 | +22,194 | 0.03% | 28,895,667 |
| 2022-06-17 | 2022-06-15 | 24.376 | 1,190,109 | -1,776 | 0.03% | 29,010,143 |
| 2022-06-15 | 2022-06-13 | 24.038 | 1,191,885 | +4,439 | 0.03% | 28,650,661 |
| 2022-06-13 | 2022-06-09 | 24.962 | 1,187,446 | -1,776 | 0.02% | 29,640,771 |
| 2022-06-10 | 2022-06-08 | 25.074 | 1,189,222 | -11,984 | 0.02% | 29,819,061 |
| 2022-06-08 | 2022-06-06 | 24.669 | 1,201,206 | -4,439 | 0.02% | 29,632,445 |
| 2022-06-06 | 2022-06-01 | 24.241 | 1,205,645 | -1,776 | 0.02% | 29,225,880 |
| 2022-06-02 | 2022-05-31 | 24.354 | 1,207,421 | -12,428 | 0.02% | 29,404,939 |
| 2022-06-01 | 2022-05-30 | 24.016 | 1,219,849 | -21,750 | 0.02% | 29,295,381 |
| 2022-05-31 | 2022-05-27 | 23.565 | 1,241,599 | -39,949 | 0.03% | 29,258,288 |
| 2022-05-30 | 2022-05-26 | 22.867 | 1,281,548 | +23,081 | 0.03% | 29,304,667 |
| 2022-05-27 | 2022-05-25 | 22.957 | 1,258,467 | +888 | 0.03% | 28,890,289 |
| 2022-05-26 | 2022-05-24 | 22.889 | 1,257,579 | +11,541 | 0.03% | 28,784,909 |
| 2022-05-24 | 2022-05-20 | 23.497 | 1,246,038 | -10,653 | 0.03% | 29,278,678 |
| 2022-05-23 | 2022-05-19 | 22.844 | 1,256,691 | +15,092 | 0.03% | 28,707,960 |
| 2022-05-20 | 2022-05-18 | 23.362 | 1,241,599 | -8,878 | 0.03% | 29,006,543 |
| 2022-05-19 | 2022-05-17 | 23.340 | 1,250,477 | -23,969 | 0.03% | 29,185,782 |
| 2022-05-17 | 2022-05-13 | 22.529 | 1,274,446 | -2,664 | 0.03% | 28,711,594 |
| 2022-05-16 | 2022-05-12 | 21.932 | 1,277,110 | +11,541 | 0.03% | 28,009,163 |
| 2022-05-13 | 2022-05-11 | 22.484 | 1,265,569 | +2,664 | 0.03% | 28,454,584 |
| 2022-05-12 | 2022-05-10 | 22.213 | 1,262,905 | +36,398 | 0.03% | 28,053,268 |
| 2022-05-11 | 2022-05-06 | 22.686 | 1,226,507 | +10,653 | 0.03% | 27,825,013 |
| 2022-05-10 | 2022-05-05 | 23.520 | 1,215,854 | +1,775 | 0.03% | 28,596,824 |
| 2022-05-05 | 2022-05-03 | 23.903 | 1,214,079 | -12,428 | 0.03% | 29,020,053 |
| 2022-05-04 | 2022-04-29 | 23.903 | 1,226,507 | -25,639 | 0.03% | 29,317,119 |
| 2022-05-03 | 2022-04-28 | 22.957 | 1,252,146 | +1,989 | 0.03% | 28,745,179 |
| 2022-04-29 | 2022-04-27 | 22.777 | 1,250,157 | +16,867 | 0.03% | 28,474,653 |
| 2022-04-28 | 2022-04-26 | 22.777 | 1,233,290 | +132,670 | 0.03% | 28,090,475 |
| 2022-04-27 | 2022-04-25 | 22.799 | 1,100,620 | +30,064 | 0.02% | 25,093,564 |
| 2022-04-25 | 2022-04-21 | 23.614 | 1,070,556 | +26,085 | 0.02% | 25,279,839 |
| 2022-04-22 | 2022-04-20 | 23.885 | 1,044,471 | +884 | 0.02% | 24,947,367 |
| 2022-04-21 | 2022-04-19 | 23.998 | 1,043,587 | +1,327 | 0.02% | 25,044,274 |
| 2022-04-14 | 2022-04-12 | 24.338 | 1,042,260 | +2,652 | 0.02% | 25,366,044 |
| 2022-04-13 | 2022-04-11 | 24.224 | 1,039,608 | +3,537 | 0.02% | 25,183,929 |
| 2022-04-11 | 2022-04-07 | 24.903 | 1,036,071 | +8,843 | 0.02% | 25,801,280 |
| 2022-04-07 | 2022-04-04 | 25.672 | 1,027,228 | -885 | 0.02% | 26,371,031 |
| 2022-04-01 | 2022-03-30 | 25.333 | 1,028,113 | -18,569 | 0.02% | 26,044,935 |
| 2022-03-31 | 2022-03-29 | 25.016 | 1,046,682 | -884 | 0.02% | 26,183,897 |
| 2022-03-29 | 2022-03-25 | 24.405 | 1,047,566 | +8,400 | 0.02% | 25,566,263 |
| 2022-03-25 | 2022-03-23 | 25.242 | 1,039,166 | -7,958 | 0.02% | 26,230,920 |
| 2022-03-24 | 2022-03-22 | 24.971 | 1,047,124 | -9,726 | 0.02% | 26,147,586 |
| 2022-03-23 | 2022-03-21 | 24.202 | 1,056,850 | +13,263 | 0.02% | 25,577,703 |
| 2022-03-22 | 2022-03-18 | 24.496 | 1,043,587 | -1,768 | 0.02% | 25,563,571 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,045,355 | -29,622 | 0.02% | 25,630,524 |
| 2022-03-18 | 2022-03-16 | 22.890 | 1,074,977 | -19,011 | 0.02% | 24,606,174 |
| 2022-03-17 | 2022-03-15 | 21.092 | 1,093,988 | +76,044 | 0.02% | 23,074,155 |
| 2022-03-16 | 2022-03-14 | 22.392 | 1,017,944 | +261,732 | 0.02% | 22,794,155 |
| 2022-03-15 | 2022-03-11 | 23.523 | 756,212 | +26,527 | 0.02% | 17,788,581 |
| 2022-03-14 | 2022-03-10 | 23.863 | 729,685 | +8,842 | 0.02% | 17,412,145 |
| 2022-03-11 | 2022-03-09 | 23.501 | 720,843 | +55,265 | 0.02% | 16,940,282 |
| 2022-03-10 | 2022-03-08 | 23.614 | 665,578 | +4,863 | 0.02% | 15,716,790 |
| 2022-03-09 | 2022-03-07 | 23.998 | 660,715 | +19,895 | 0.02% | 15,856,012 |
| 2022-03-08 | 2022-03-04 | 24.948 | 640,820 | +9,285 | 0.02% | 15,987,331 |
| 2022-03-04 | 2022-03-02 | 25.446 | 631,535 | -442 | 0.02% | 16,069,944 |
| 2022-03-03 | 2022-03-01 | 25.876 | 631,977 | -3,537 | 0.02% | 16,352,784 |
| 2022-03-02 | 2022-02-28 | 25.876 | 635,514 | +5,305 | 0.02% | 16,444,306 |
| 2022-03-01 | 2022-02-25 | 25.921 | 630,209 | +23,874 | 0.02% | 16,335,545 |
| 2022-02-28 | 2022-02-24 | 26.079 | 606,335 | +14,042 | 0.02% | 15,812,712 |
| 2022-02-24 | 2022-02-22 | 26.712 | 592,293 | +442 | 0.01% | 15,821,618 |
| 2022-02-23 | 2022-02-21 | 27.527 | 591,851 | +7,074 | 0.01% | 16,291,736 |
| 2022-02-18 | 2022-02-16 | 28.070 | 584,777 | -3,537 | 0.02% | 16,414,455 |
| 2022-02-17 | 2022-02-15 | 27.662 | 588,314 | +3,537 | 0.02% | 16,274,215 |
| 2022-02-14 | 2022-02-10 | 28.318 | 584,777 | +8,842 | 0.02% | 16,559,950 |
| 2022-02-11 | 2022-02-09 | 28.228 | 575,935 | -4,421 | 0.02% | 16,257,451 |
| 2022-02-10 | 2022-02-08 | 27.685 | 580,356 | +4,421 | 0.02% | 16,067,204 |
| 2022-02-07 | 2022-01-31 | 27.120 | 575,935 | +1,769 | 0.01% | 15,619,138 |
| 2022-02-04 | 2022-01-27 | 27.052 | 574,166 | +2,652 | 0.02% | 15,532,203 |
| 2022-01-25 | 2022-01-21 | 28.341 | 571,514 | -4,421 | 0.01% | 16,197,290 |
| 2022-01-24 | 2022-01-20 | 28.364 | 575,935 | -12,379 | 0.01% | 16,335,612 |
| 2022-01-17 | 2022-01-13 | 27.776 | 588,314 | -9,727 | 0.02% | 16,340,749 |
| 2022-01-14 | 2022-01-12 | 27.708 | 598,041 | -10,610 | 0.02% | 16,570,341 |
| 2022-01-12 | 2022-01-10 | 26.961 | 608,651 | -4,422 | 0.02% | 16,410,016 |
| 2022-01-07 | 2022-01-05 | 26.057 | 613,073 | +1,769 | 0.02% | 15,974,566 |
| 2022-01-04 | 2021-12-31 | 26.599 | 611,304 | -10,169 | 0.02% | 16,260,315 |
| 2021-12-30 | 2021-12-28 | 26.486 | 621,473 | +8,843 | 0.02% | 16,460,521 |
| 2021-12-23 | 2021-12-21 | 26.124 | 612,630 | +2,210 | 0.02% | 16,004,594 |
| 2021-12-22 | 2021-12-20 | 25.898 | 610,420 | +7,958 | 0.02% | 15,808,791 |
| 2021-12-17 | 2021-12-15 | 26.667 | 602,462 | +7,074 | 0.02% | 16,066,004 |
| 2021-12-16 | 2021-12-14 | 26.871 | 595,388 | +5,305 | 0.02% | 15,998,561 |
| 2021-12-15 | 2021-12-13 | 27.301 | 590,083 | -6,189 | 0.02% | 16,109,601 |
| 2021-12-10 | 2021-12-08 | 27.323 | 596,272 | +4,421 | 0.02% | 16,292,051 |
| 2021-12-09 | 2021-12-07 | 27.301 | 591,851 | -3,537 | 0.02% | 16,157,868 |
| 2021-12-08 | 2021-12-06 | 26.577 | 595,388 | +5,305 | 0.02% | 15,823,493 |
| 2021-12-06 | 2021-12-02 | 27.097 | 590,083 | -3,536 | 0.02% | 15,989,480 |
| 2021-12-03 | 2021-12-01 | 26.961 | 593,619 | -8,843 | 0.02% | 16,004,734 |
| 2021-12-02 | 2021-11-30 | 26.712 | 602,462 | +15,138 | 0.02% | 16,093,258 |
| 2021-12-01 | 2021-11-29 | 27.301 | 587,324 | +17,685 | 0.02% | 16,034,279 |
| 2021-11-30 | 2021-11-26 | 27.436 | 569,639 | -129,982 | 0.02% | 15,628,774 |
| 2021-11-29 | 2021-11-25 | 28.183 | 699,621 | +2,653 | 0.02% | 19,717,202 |
| 2021-11-26 | 2021-11-24 | 28.115 | 696,968 | +141,477 | 0.02% | 19,595,140 |
| 2021-11-25 | 2021-11-23 | 28.070 | 555,491 | +29,621 | 0.02% | 15,592,409 |
| 2021-11-23 | 2021-11-19 | 28.477 | 525,870 | +442 | 0.02% | 14,975,059 |
| 2021-11-22 | 2021-11-18 | 28.726 | 525,428 | +1,769 | 0.02% | 15,093,200 |
| 2021-11-18 | 2021-11-16 | 29.178 | 523,659 | -4,421 | 0.02% | 15,279,273 |
| 2021-11-12 | 2021-11-10 | 28.454 | 528,080 | +4,421 | 0.02% | 15,026,048 |
| 2021-11-11 | 2021-11-09 | 28.228 | 523,659 | +5,305 | 0.02% | 14,781,808 |
| 2021-11-10 | 2021-11-08 | 28.228 | 518,354 | +4,421 | 0.02% | 14,632,059 |
| 2021-11-09 | 2021-11-05 | 28.364 | 513,933 | +2,653 | 0.01% | 14,577,010 |
| 2021-11-05 | 2021-11-03 | 28.454 | 511,280 | +4,421 | 0.01% | 14,548,019 |
| 2021-10-29 | 2021-10-27 | 30.347 | 506,859 | +10,455 | 0.01% | 15,381,495 |
| 2021-10-28 | 2021-10-26 | 30.809 | 496,404 | -2,598 | 0.01% | 15,293,509 |
| 2021-10-27 | 2021-10-25 | 30.924 | 499,002 | +2,165 | 0.01% | 15,431,171 |
| 2021-10-26 | 2021-10-22 | 30.901 | 496,837 | -866 | 0.01% | 15,352,746 |
| 2021-10-22 | 2021-10-20 | 30.970 | 497,703 | -2,598 | 0.01% | 15,413,990 |
| 2021-10-21 | 2021-10-19 | 30.531 | 500,301 | -2,165 | 0.01% | 15,274,917 |
| 2021-10-18 | 2021-10-12 | 29.561 | 502,466 | +2,165 | 0.01% | 14,853,633 |
| 2021-10-15 | 2021-10-11 | 29.954 | 500,301 | +866 | 0.01% | 14,986,057 |
| 2021-10-11 | 2021-10-07 | 29.284 | 499,435 | -1,732 | 0.01% | 14,625,619 |
| 2021-10-08 | 2021-10-06 | 28.430 | 501,167 | +866 | 0.01% | 14,248,087 |
| 2021-10-07 | 2021-10-05 | 28.591 | 500,301 | +5,196 | 0.01% | 14,304,347 |
| 2021-09-27 | 2021-09-23 | 29.076 | 495,105 | +2,598 | 0.01% | 14,395,908 |
| 2021-09-24 | 2021-09-21 | 28.707 | 492,507 | -8,660 | 0.01% | 14,138,377 |
| 2021-09-23 | 2021-09-20 | 28.591 | 501,167 | +8,660 | 0.02% | 14,329,107 |
| 2021-09-16 | 2021-09-14 | 30.208 | 492,507 | +2,165 | 0.02% | 14,877,713 |
| 2021-09-15 | 2021-09-13 | 30.555 | 490,342 | +4,763 | 0.02% | 14,982,178 |
| 2021-09-14 | 2021-09-10 | 30.993 | 485,579 | -6,928 | 0.02% | 15,049,721 |
| 2021-09-13 | 2021-09-09 | 30.416 | 492,507 | +6,062 | 0.02% | 14,980,083 |
| 2021-09-10 | 2021-09-08 | 31.063 | 486,445 | -2,165 | 0.02% | 15,110,264 |
| 2021-09-09 | 2021-09-07 | 31.155 | 488,610 | -2,165 | 0.02% | 15,222,652 |
| 2021-09-08 | 2021-09-06 | 30.901 | 490,775 | -4,763 | 0.02% | 15,165,425 |
| 2021-09-07 | 2021-09-03 | 30.647 | 495,538 | +2,165 | 0.02% | 15,186,718 |
| 2021-09-06 | 2021-09-02 | 30.832 | 493,373 | -2,598 | 0.02% | 15,211,522 |
| 2021-09-03 | 2021-09-01 | 30.716 | 495,971 | -2,165 | 0.02% | 15,234,351 |
| 2021-09-02 | 2021-08-31 | 30.508 | 498,136 | -433 | 0.02% | 15,197,312 |
| 2021-09-01 | 2021-08-30 | 30.139 | 498,569 | +1,732 | 0.02% | 15,026,292 |
| 2021-08-31 | 2021-08-27 | 29.977 | 496,837 | -10,392 | 0.02% | 14,893,770 |
| 2021-08-30 | 2021-08-26 | 30.000 | 507,229 | +10,392 | 0.02% | 15,217,008 |
| 2021-08-27 | 2021-08-25 | 30.324 | 496,837 | -2,598 | 0.02% | 15,065,886 |
| 2021-08-26 | 2021-08-24 | 30.301 | 499,435 | -1,732 | 0.02% | 15,133,133 |
| 2021-08-25 | 2021-08-23 | 29.654 | 501,167 | +9,526 | 0.02% | 14,861,530 |
| 2021-08-23 | 2021-08-19 | 29.839 | 491,641 | +17,320 | 0.02% | 14,669,883 |
| 2021-08-20 | 2021-08-18 | 30.462 | 474,321 | +17,320 | 0.02% | 14,448,846 |
| 2021-08-11 | 2021-08-09 | 30.901 | 457,001 | +10,669 | 0.01% | 14,121,775 |
| 2021-08-06 | 2021-08-04 | 31.109 | 446,332 | -8,660 | 0.01% | 13,884,865 |
| 2021-08-03 | 2021-07-30 | 30.624 | 454,992 | -866 | 0.01% | 13,933,599 |
| 2021-07-30 | 2021-07-28 | 30.070 | 455,858 | -17,320 | 0.01% | 13,707,448 |
| 2021-07-29 | 2021-07-27 | 29.631 | 473,178 | +12,124 | 0.02% | 14,020,620 |
| 2021-07-28 | 2021-07-26 | 30.832 | 461,054 | +24,681 | 0.01% | 14,215,073 |
| 2021-07-20 | 2021-07-16 | 33.026 | 436,373 | -866 | 0.02% | 14,411,525 |
| 2021-07-19 | 2021-07-15 | 32.910 | 437,239 | -866 | 0.02% | 14,389,635 |
| 2021-07-16 | 2021-07-14 | 32.679 | 438,105 | -866 | 0.02% | 14,316,956 |
| 2021-07-14 | 2021-07-12 | 32.448 | 438,971 | -17,320 | 0.02% | 14,243,876 |
| 2021-07-13 | 2021-07-09 | 32.264 | 456,291 | +15,588 | 0.02% | 14,721,577 |
| 2021-07-12 | 2021-07-08 | 32.033 | 440,703 | -866 | 0.02% | 14,116,873 |
| 2021-07-07 | 2021-07-05 | 33.072 | 441,569 | -1,732 | 0.02% | 14,603,522 |
| 2021-07-06 | 2021-07-02 | 33.187 | 443,301 | +2,598 | 0.02% | 14,711,993 |
| 2021-06-29 | 2021-06-25 | 34.204 | 440,703 | -2,598 | 0.02% | 15,073,604 |
| 2021-05-25 | 2021-05-21 | 33.072 | 443,301 | -8,660 | 0.02% | 14,660,803 |
| 2021-05-24 | 2021-05-20 | 33.049 | 451,961 | +8,660 | 0.02% | 14,936,768 |
| 2021-05-03 | 2021-04-29 | 34.019 | 443,301 | -866 | 0.02% | 15,080,561 |
| 2021-04-29 | 2021-04-27 | 33.973 | 444,167 | +3,936 | 0.02% | 15,089,872 |
| 2021-04-20 | 2021-04-16 | 34.067 | 440,231 | +13,733 | 0.02% | 14,997,184 |
| 2021-04-13 | 2021-04-09 | 33.787 | 426,498 | -859 | 0.02% | 14,410,091 |
| 2021-03-30 | 2021-03-26 | 33.274 | 427,357 | -1,716 | 0.02% | 14,220,038 |
| 2021-03-29 | 2021-03-25 | 32.808 | 429,073 | +858 | 0.02% | 14,077,177 |
| 2021-03-26 | 2021-03-24 | 32.762 | 428,215 | +1,717 | 0.02% | 14,029,072 |
| 2021-03-25 | 2021-03-23 | 33.554 | 426,498 | +1,716 | 0.02% | 14,310,712 |
| 2021-03-23 | 2021-03-19 | 33.997 | 424,782 | +2,575 | 0.02% | 14,441,195 |
| 2021-03-22 | 2021-03-18 | 34.556 | 422,207 | -858 | 0.01% | 14,589,766 |
| 2021-03-15 | 2021-03-11 | 34.463 | 423,065 | -3,862 | 0.01% | 14,579,983 |
| 2021-03-12 | 2021-03-10 | 33.950 | 426,927 | +9,647 | 0.02% | 14,494,222 |
| 2021-03-10 | 2021-03-08 | 33.484 | 417,280 | +1,288 | 0.01% | 13,972,241 |
| 2021-03-09 | 2021-03-05 | 34.067 | 415,992 | +858 | 0.01% | 14,171,443 |
| 2021-03-05 | 2021-03-03 | 34.952 | 415,134 | -1,717 | 0.01% | 14,509,796 |
| 2021-03-04 | 2021-03-02 | 34.067 | 416,851 | -1,716 | 0.01% | 14,200,707 |
| 2021-03-02 | 2021-02-26 | 34.043 | 418,567 | +1,716 | 0.01% | 14,249,412 |
| 2021-03-01 | 2021-02-25 | 35.325 | 416,851 | -5,150 | 0.01% | 14,725,220 |
| 2021-02-22 | 2021-02-18 | 35.861 | 422,001 | -429 | 0.01% | 15,133,307 |
| 2021-02-19 | 2021-02-17 | 36.397 | 422,430 | -27,895 | 0.01% | 15,375,085 |
| 2021-02-18 | 2021-02-16 | 36.001 | 450,325 | +4,291 | 0.02% | 16,211,988 |
| 2021-02-16 | 2021-02-09 | 34.463 | 446,034 | -25,749 | 0.02% | 15,371,558 |
| 2021-02-10 | 2021-02-08 | 34.370 | 471,783 | -34,333 | 0.02% | 16,214,966 |
| 2021-02-09 | 2021-02-05 | 34.346 | 506,116 | +21,458 | 0.02% | 17,383,182 |
| 2021-02-05 | 2021-02-03 | 34.323 | 484,658 | -5,768 | 0.02% | 16,634,888 |
| 2021-02-03 | 2021-02-01 | 33.857 | 490,426 | +7,038 | 0.02% | 16,604,310 |
| 2021-02-02 | 2021-01-29 | 33.158 | 483,388 | +859 | 0.02% | 16,028,117 |
| 2021-02-01 | 2021-01-28 | 33.437 | 482,529 | +8,343 | 0.02% | 16,134,557 |
| 2021-01-27 | 2021-01-25 | 35.278 | 474,186 | +7,724 | 0.02% | 16,728,474 |
| 2021-01-26 | 2021-01-22 | 34.509 | 466,462 | -5,149 | 0.02% | 16,097,301 |
| 2021-01-25 | 2021-01-21 | 35.022 | 471,611 | -1,717 | 0.02% | 16,516,752 |
| 2021-01-22 | 2021-01-20 | 35.045 | 473,328 | -20,600 | 0.02% | 16,587,914 |
| 2021-01-20 | 2021-01-18 | 33.787 | 493,928 | +6,009 | 0.02% | 16,688,349 |
| 2021-01-19 | 2021-01-15 | 33.531 | 487,919 | +2,574 | 0.02% | 16,360,262 |
| 2021-01-18 | 2021-01-14 | 33.368 | 485,345 | -858 | 0.02% | 16,194,790 |
| 2021-01-15 | 2021-01-13 | 33.088 | 486,203 | +85,832 | 0.02% | 16,087,469 |
| 2021-01-14 | 2021-01-12 | 33.088 | 400,371 | -9,442 | 0.01% | 13,247,462 |
| 2021-01-12 | 2021-01-08 | 32.645 | 409,813 | -858 | 0.01% | 13,378,444 |
| 2021-01-11 | 2021-01-07 | 32.272 | 410,671 | -858 | 0.01% | 13,253,346 |
| 2021-01-06 | 2021-01-04 | 32.203 | 411,529 | -1,717 | 0.01% | 13,252,268 |
| 2021-01-05 | 2020-12-31 | 31.923 | 413,246 | -15,450 | 0.01% | 13,192,010 |
| 2021-01-04 | 2020-12-29 | 31.154 | 428,696 | +24,892 | 0.01% | 13,355,575 |
| 2020-12-30 | 2020-12-28 | 30.851 | 403,804 | -1,717 | 0.01% | 12,457,771 |
| 2020-12-01 | 2020-11-27 | 31.550 | 405,521 | -25,750 | 0.01% | 12,794,218 |
| 2020-11-25 | 2020-11-23 | 31.037 | 431,271 | -8,583 | 0.01% | 13,385,550 |
| 2020-11-24 | 2020-11-20 | 30.968 | 439,854 | -1,716 | 0.01% | 13,621,197 |
| 2020-11-23 | 2020-11-19 | 30.898 | 441,570 | -4,292 | 0.01% | 13,643,469 |
| 2020-11-20 | 2020-11-18 | 31.084 | 445,862 | -4,291 | 0.01% | 13,859,196 |
| 2020-11-17 | 2020-11-13 | 30.641 | 450,153 | -10,300 | 0.01% | 13,793,283 |
| 2020-11-16 | 2020-11-12 | 30.688 | 460,453 | -859 | 0.01% | 14,130,347 |
| 2020-11-13 | 2020-11-11 | 30.758 | 461,312 | -34,332 | 0.01% | 14,188,955 |
| 2020-11-12 | 2020-11-10 | 30.758 | 495,644 | -4,292 | 0.02% | 15,244,933 |
| 2020-11-10 | 2020-11-06 | 30.152 | 499,936 | -858 | 0.02% | 15,074,066 |
| 2020-11-09 | 2020-11-05 | 29.942 | 500,794 | -1,717 | 0.02% | 14,994,914 |
| 2020-11-05 | 2020-11-03 | 29.267 | 502,511 | -1,717 | 0.02% | 14,706,758 |
| 2020-11-04 | 2020-11-02 | 28.661 | 504,228 | -6,866 | 0.02% | 14,451,529 |
| 2020-11-03 | 2020-10-30 | 28.241 | 511,094 | +1,717 | 0.02% | 14,433,948 |
| 2020-11-02 | 2020-10-29 | 30.359 | 509,377 | +5,149 | 0.02% | 15,464,142 |
| 2020-10-30 | 2020-10-28 | 30.455 | 504,228 | +13,113 | 0.02% | 15,356,076 |
| 2020-10-29 | 2020-10-27 | 30.526 | 491,115 | +12,540 | 0.02% | 14,991,972 |
| 2020-10-28 | 2020-10-23 | 30.742 | 478,575 | -1,672 | 0.02% | 14,712,214 |
| 2020-10-15 | 2020-10-12 | 30.479 | 480,247 | -836 | 0.02% | 14,637,233 |
| 2020-10-07 | 2020-10-05 | 29.330 | 481,083 | -8,360 | 0.02% | 14,110,271 |
| 2020-10-06 | 2020-09-30 | 29.043 | 489,443 | +836 | 0.02% | 14,214,962 |
| 2020-10-05 | 2020-09-29 | 28.804 | 488,607 | +25,080 | 0.02% | 14,073,790 |
| 2020-09-30 | 2020-09-28 | 29.043 | 463,527 | -33,440 | 0.01% | 13,462,280 |
| 2020-09-29 | 2020-09-25 | 28.780 | 496,967 | +1,672 | 0.02% | 14,302,701 |
| 2020-09-25 | 2020-09-23 | 29.330 | 495,295 | -1,672 | 0.02% | 14,527,113 |
| 2020-09-24 | 2020-09-22 | 29.306 | 496,967 | +2,508 | 0.02% | 14,564,263 |
| 2020-09-23 | 2020-09-21 | 29.569 | 494,459 | +14,212 | 0.02% | 14,620,884 |
| 2020-09-17 | 2020-09-15 | 30.526 | 480,247 | -63 | 0.02% | 14,660,211 |
| 2020-09-16 | 2020-09-14 | 30.383 | 480,310 | -585 | 0.02% | 14,593,190 |
| 2020-09-11 | 2020-09-09 | 30.191 | 480,895 | +4,180 | 0.02% | 14,518,926 |
| 2020-09-04 | 2020-09-02 | 30.885 | 476,715 | +3,344 | 0.02% | 14,723,462 |
| 2020-08-27 | 2020-08-25 | 31.292 | 473,371 | -418 | 0.02% | 14,812,702 |
| 2020-08-19 | 2020-08-17 | 31.101 | 473,789 | +836 | 0.02% | 14,735,104 |
| 2020-08-13 | 2020-08-11 | 30.574 | 472,953 | -50,160 | 0.02% | 14,460,181 |
| 2020-08-11 | 2020-08-07 | 30.120 | 523,113 | -2,508 | 0.02% | 15,756,006 |
| 2020-08-07 | 2020-08-05 | 30.861 | 525,621 | +1,672 | 0.02% | 16,221,362 |
| 2020-08-06 | 2020-08-04 | 30.646 | 523,949 | -1,873 | 0.02% | 16,056,949 |
| 2020-08-05 | 2020-08-03 | 30.048 | 525,822 | +5,217 | 0.02% | 15,799,861 |
| 2020-08-03 | 2020-07-30 | 30.311 | 520,605 | +133,760 | 0.02% | 15,780,103 |
| 2020-07-28 | 2020-07-24 | 30.335 | 386,845 | +2,508 | 0.01% | 11,734,947 |
| 2020-07-27 | 2020-07-23 | 30.981 | 384,337 | +7,524 | 0.01% | 11,907,123 |
| 2020-07-24 | 2020-07-22 | 30.718 | 376,813 | +2,508 | 0.01% | 11,574,861 |
| 2020-07-23 | 2020-07-21 | 31.435 | 374,305 | +6,370 | 0.01% | 11,766,462 |
| 2020-07-21 | 2020-07-17 | 30.861 | 367,935 | +2,508 | 0.01% | 11,354,962 |
| 2020-07-20 | 2020-07-16 | 30.694 | 365,427 | +34,577 | 0.01% | 11,216,366 |
| 2020-07-17 | 2020-07-15 | 31.316 | 330,850 | +936 | 0.01% | 10,360,857 |
| 2020-07-13 | 2020-07-09 | 32.153 | 329,914 | -3,344 | 0.01% | 10,607,790 |
| 2020-07-09 | 2020-07-07 | 31.866 | 333,258 | +3,344 | 0.01% | 10,619,638 |
| 2020-07-08 | 2020-07-06 | 32.225 | 329,914 | -1,672 | 0.01% | 10,631,468 |
| 2020-07-07 | 2020-07-03 | 31.005 | 331,586 | -100 | 0.01% | 10,280,780 |
| 2020-07-06 | 2020-07-02 | 30.742 | 331,686 | -9,614 | 0.01% | 10,196,595 |
| 2020-07-03 | 2020-06-30 | 29.785 | 341,300 | -6,270 | 0.01% | 10,165,542 |
| 2020-06-26 | 2020-06-23 | 30.335 | 347,570 | -1,833 | 0.01% | 10,543,539 |
| 2020-06-23 | 2020-06-19 | 29.976 | 349,403 | +14,981 | 0.01% | 10,473,759 |
| 2020-06-18 | 2020-06-16 | 29.665 | 334,422 | -15,884 | 0.01% | 9,920,679 |
| 2020-06-12 | 2020-06-10 | 30.455 | 350,306 | +101 | 0.01% | 10,668,439 |
| 2020-06-11 | 2020-06-09 | 30.431 | 350,205 | -6,270 | 0.01% | 10,656,985 |
| 2020-06-09 | 2020-06-05 | 30.072 | 356,475 | -14,470 | 0.01% | 10,719,863 |
| 2020-06-08 | 2020-06-04 | 29.569 | 370,945 | -418 | 0.01% | 10,968,642 |
| 2020-06-05 | 2020-06-03 | 29.522 | 371,363 | -5,852 | 0.01% | 10,963,234 |
| 2020-06-03 | 2020-06-01 | 28.684 | 377,215 | +6,688 | 0.01% | 10,820,144 |
| 2020-05-28 | 2020-05-26 | 28.290 | 370,527 | +4,180 | 0.01% | 10,482,042 |
| 2020-05-22 | 2020-05-20 | 29.486 | 366,347 | -4,180 | 0.01% | 10,802,007 |
| 2020-05-21 | 2020-05-19 | 29.426 | 370,527 | -16,302 | 0.01% | 10,903,097 |
| 2020-05-07 | 2020-05-05 | 28.708 | 386,829 | -5,016 | 0.01% | 11,105,169 |
| 2020-05-05 | 2020-04-29 | 29.605 | 391,845 | -836 | 0.01% | 11,600,706 |
| 2020-04-28 | 2020-04-24 | 28.874 | 392,681 | +1,443 | 0.01% | 11,338,306 |
| 2020-04-16 | 2020-04-14 | 29.654 | 391,238 | +4,564 | 0.01% | 11,601,955 |
| 2020-04-09 | 2020-04-07 | 29.414 | 386,674 | +16,242 | 0.01% | 11,373,765 |
| 2020-04-03 | 2020-04-01 | 27.974 | 370,432 | +4,581 | 0.11% | 10,362,335 |
| 2020-04-01 | 2020-03-30 | 28.094 | 365,851 | +8,330 | 0.01% | 10,278,111 |
| 2020-03-27 | 2020-03-25 | 28.574 | 357,521 | -9,995 | 0.01% | 10,215,784 |
| 2020-03-26 | 2020-03-24 | 27.674 | 367,516 | -12,078 | 0.01% | 10,170,455 |
| 2020-03-25 | 2020-03-23 | 26.413 | 379,594 | +3,748 | 0.01% | 10,026,174 |
| 2020-03-24 | 2020-03-20 | 27.734 | 375,846 | +16,659 | 0.01% | 10,423,537 |
| 2020-03-23 | 2020-03-19 | 26.413 | 359,187 | +13,743 | 0.01% | 9,487,166 |
| 2020-03-20 | 2020-03-18 | 27.193 | 345,444 | +833 | 0.01% | 9,393,751 |
| 2020-03-18 | 2020-03-16 | 28.214 | 344,611 | +2,082 | 0.01% | 9,722,774 |
| 2020-03-17 | 2020-03-13 | 29.234 | 342,529 | -161,171 | 0.01% | 10,013,583 |
| 2020-03-16 | 2020-03-12 | 29.594 | 503,700 | +34,567 | 0.02% | 14,906,719 |
| 2020-03-13 | 2020-03-11 | 30.735 | 469,133 | +169,917 | 0.02% | 14,418,801 |
| 2020-03-12 | 2020-03-10 | 30.855 | 299,216 | +1,665 | 0.01% | 9,232,326 |
| 2020-03-11 | 2020-03-09 | 30.555 | 297,551 | +12,911 | 0.01% | 9,091,643 |
| 2020-03-10 | 2020-03-06 | 31.816 | 284,640 | +33 | 0.01% | 9,055,971 |
| 2020-03-09 | 2020-03-05 | 32.476 | 284,607 | -833 | 0.01% | 9,242,853 |
| 2020-03-03 | 2020-02-28 | 31.755 | 285,440 | +3,782 | 0.01% | 9,064,288 |
| 2020-02-25 | 2020-02-21 | 33.016 | 281,658 | -833 | 0.01% | 9,299,251 |
| 2020-02-13 | 2020-02-11 | 33.316 | 282,491 | -1,666 | 0.01% | 9,411,542 |
| 2020-02-05 | 2020-02-03 | 31.816 | 284,157 | +833 | 0.01% | 9,040,604 |
| 2020-02-04 | 2020-01-31 | 31.816 | 283,324 | +1,249 | 0.01% | 9,014,101 |
| 2020-02-03 | 2020-01-30 | 31.996 | 282,075 | +2,083 | 0.01% | 9,025,162 |
| 2020-01-31 | 2020-01-29 | 32.776 | 279,992 | +4,164 | 0.01% | 9,177,016 |
| 2020-01-30 | 2020-01-24 | 33.736 | 275,828 | -833 | 0.01% | 9,305,460 |
| 2020-01-23 | 2020-01-21 | 33.796 | 276,661 | +417 | 0.01% | 9,350,171 |
| 2020-01-20 | 2020-01-16 | 34.817 | 276,244 | -833 | 0.01% | 9,617,984 |
| 2020-01-06 | 2020-01-02 | 34.457 | 277,077 | +1,666 | 0.01% | 9,547,190 |
| 2020-01-03 | 2019-12-31 | 34.157 | 275,411 | -8,296 | 0.01% | 9,407,121 |
| 2019-12-19 | 2019-12-17 | 33.616 | 283,707 | +833 | 0.01% | 9,537,209 |
| 2019-12-17 | 2019-12-13 | 33.436 | 282,874 | +3,331 | 0.01% | 9,458,264 |
| 2019-12-11 | 2019-12-09 | 32.056 | 279,543 | +4,165 | 0.01% | 8,960,930 |
| 2019-12-03 | 2019-11-29 | 31.816 | 275,378 | +4,198 | 0.01% | 8,761,295 |
| 2019-11-25 | 2019-11-21 | 31.936 | 271,180 | -7,496 | 0.01% | 8,660,291 |
| 2019-11-19 | 2019-11-15 | 31.816 | 278,676 | -4,582 | 0.01% | 8,866,223 |
| 2019-11-18 | 2019-11-14 | 31.876 | 283,258 | +417 | 0.01% | 9,029,005 |
| 2019-11-13 | 2019-11-11 | 32.536 | 282,841 | -1,249 | 0.01% | 9,202,479 |
| 2019-11-11 | 2019-11-07 | 33.616 | 284,090 | +832 | 0.01% | 9,550,084 |
| 2019-11-04 | 2019-10-31 | 32.476 | 283,258 | +34 | 0.01% | 9,199,043 |
| 2019-11-01 | 2019-10-30 | 34.100 | 283,224 | -2,499 | 0.01% | 9,657,899 |
| 2019-10-31 | 2019-10-29 | 34.285 | 285,723 | +8,075 | 0.01% | 9,796,066 |
| 2019-10-09 | 2019-10-04 | 32.988 | 277,648 | +809 | 0.01% | 9,159,027 |
| 2019-10-04 | 2019-10-02 | 33.235 | 276,839 | +33 | 0.01% | 9,200,746 |
| 2019-09-17 | 2019-09-13 | 34.841 | 276,806 | -405 | 0.01% | 9,644,242 |
| 2019-09-11 | 2019-09-09 | 34.038 | 277,211 | -1,619 | 0.01% | 9,435,731 |
| 2019-09-05 | 2019-09-03 | 32.494 | 278,830 | -4,047 | 0.01% | 9,060,220 |
| 2019-09-04 | 2019-09-02 | 32.617 | 282,877 | +4,047 | 0.01% | 9,226,672 |
| 2019-09-03 | 2019-08-30 | 32.741 | 278,830 | -809 | 0.01% | 9,129,119 |
| 2019-09-02 | 2019-08-29 | 32.679 | 279,639 | +437 | 0.01% | 9,138,332 |
| 2019-08-23 | 2019-08-21 | 33.359 | 279,202 | -4,047 | 0.01% | 9,313,776 |
| 2019-08-22 | 2019-08-20 | 33.359 | 283,249 | -4,047 | 0.01% | 9,448,778 |
| 2019-08-19 | 2019-08-15 | 32.370 | 287,296 | -8,693 | 0.01% | 9,299,816 |
| 2019-08-16 | 2019-08-14 | 32.061 | 295,989 | -7,284 | 0.01% | 9,489,786 |
| 2019-08-15 | 2019-08-13 | 32.123 | 303,273 | +8,093 | 0.01% | 9,742,056 |
| 2019-08-14 | 2019-08-12 | 32.741 | 295,180 | +16,188 | 0.01% | 9,664,431 |
| 2019-08-09 | 2019-08-07 | 33.050 | 278,992 | +2,833 | 0.01% | 9,220,597 |
| 2019-08-07 | 2019-08-05 | 33.173 | 276,159 | +3,642 | 0.01% | 9,161,087 |
| 2019-08-06 | 2019-08-02 | 34.100 | 272,517 | +810 | 0.01% | 9,292,791 |
| 2019-08-02 | 2019-07-31 | 35.212 | 271,707 | +28 | 0.01% | 9,567,296 |
| 2019-07-11 | 2019-07-09 | 35.582 | 271,679 | -405 | 0.01% | 9,667,008 |
| 2019-06-19 | 2019-06-17 | 34.285 | 272,084 | +8,159 | 0.01% | 9,328,450 |
| 2019-06-12 | 2019-06-10 | 34.656 | 263,925 | -2,428 | 0.01% | 9,146,541 |
| 2019-06-11 | 2019-06-06 | 33.853 | 266,353 | +809 | 0.01% | 9,016,784 |
| 2019-05-27 | 2019-05-23 | 34.162 | 265,544 | +810 | 0.01% | 9,071,417 |
| 2019-05-22 | 2019-05-20 | 34.656 | 264,734 | +809 | 0.01% | 9,174,578 |
| 2019-05-20 | 2019-05-16 | 35.150 | 263,925 | +809 | 0.01% | 9,276,973 |
| 2019-05-09 | 2019-05-07 | 36.447 | 263,116 | -10,926 | 0.01% | 9,589,871 |
| 2019-04-29 | 2019-04-25 | 37.128 | 274,042 | +1,374 | 0.01% | 10,174,569 |
| 2019-04-18 | 2019-04-16 | 37.811 | 272,668 | -402 | 0.01% | 10,309,775 |
| 2019-04-17 | 2019-04-15 | 37.376 | 273,070 | +402 | 0.01% | 10,206,297 |
| 2019-04-11 | 2019-04-09 | 37.873 | 272,668 | -2,416 | 0.01% | 10,326,704 |
| 2019-04-08 | 2019-04-03 | 37.562 | 275,084 | -6,442 | 0.01% | 10,332,810 |
| 2019-04-03 | 2019-04-01 | 37.128 | 281,526 | -403 | 0.01% | 10,452,434 |
| 2019-03-22 | 2019-03-20 | 36.817 | 281,929 | -1,611 | 0.01% | 10,379,876 |
| 2019-03-20 | 2019-03-18 | 36.879 | 283,540 | +1,611 | 0.01% | 10,456,793 |
| 2019-03-01 | 2019-02-27 | 36.072 | 281,929 | -2,416 | 0.01% | 10,169,828 |
| 2019-02-22 | 2019-02-20 | 35.700 | 284,345 | -403 | 0.01% | 10,151,055 |
| 2019-02-19 | 2019-02-15 | 34.893 | 284,748 | +1,208 | 0.01% | 9,935,614 |
| 2019-02-15 | 2019-02-13 | 35.638 | 283,540 | -2,013 | 0.01% | 10,104,712 |
| 2019-02-08 | 2019-01-31 | 34.955 | 285,553 | -2,013 | 0.01% | 9,981,432 |
| 2019-01-29 | 2019-01-25 | 34.520 | 287,566 | -1,611 | 0.01% | 9,926,818 |
| 2019-01-22 | 2019-01-18 | 33.837 | 289,177 | -402 | 0.01% | 9,784,936 |
| 2019-01-21 | 2019-01-17 | 33.527 | 289,579 | -806 | 0.01% | 9,708,643 |
| 2019-01-17 | 2019-01-15 | 33.527 | 290,385 | -4,026 | 0.01% | 9,735,666 |
| 2019-01-16 | 2019-01-14 | 32.844 | 294,411 | +805 | 0.01% | 9,669,576 |
| 2019-01-11 | 2019-01-09 | 33.092 | 293,606 | -3,221 | 0.01% | 9,716,053 |
| 2019-01-08 | 2019-01-04 | 32.037 | 296,827 | -8,054 | 0.01% | 9,509,350 |
| 2019-01-07 | 2019-01-03 | 31.354 | 304,881 | +806 | 0.01% | 9,559,154 |
| 2019-01-04 | 2019-01-02 | 31.354 | 304,075 | +4,429 | 0.01% | 9,533,883 |
| 2019-01-02 | 2018-12-27 | 31.788 | 299,646 | +3,221 | 0.01% | 9,525,245 |
| 2018-12-28 | 2018-12-24 | 32.099 | 296,425 | +1,804 | 0.01% | 9,514,875 |
| 2018-12-27 | 2018-12-20 | 32.099 | 294,621 | +11,275 | 0.01% | 9,456,969 |
| 2018-12-14 | 2018-12-12 | 32.906 | 283,346 | -3,222 | 0.01% | 9,323,751 |
| 2018-12-13 | 2018-12-11 | 32.223 | 286,568 | +806 | 0.01% | 9,234,062 |
| 2018-12-12 | 2018-12-10 | 32.285 | 285,762 | +402 | 0.01% | 9,225,832 |
| 2018-12-11 | 2018-12-07 | 32.533 | 285,360 | -8,053 | 0.01% | 9,283,722 |
| 2018-12-10 | 2018-12-06 | 32.720 | 293,413 | +15,301 | 0.01% | 9,600,364 |
| 2018-12-05 | 2018-12-03 | 34.023 | 278,112 | -7,248 | 0.01% | 9,462,328 |
| 2018-12-03 | 2018-11-29 | 33.092 | 285,360 | -8,053 | 0.01% | 9,443,175 |
| 2018-11-28 | 2018-11-26 | 32.968 | 293,413 | -4,026 | 0.01% | 9,673,232 |
| 2018-11-23 | 2018-11-21 | 32.471 | 297,439 | +4,026 | 0.01% | 9,658,225 |
| 2018-11-22 | 2018-11-20 | 32.347 | 293,413 | +4,027 | 0.01% | 9,491,062 |
| 2018-11-13 | 2018-11-09 | 31.975 | 289,386 | +805 | 0.01% | 9,252,998 |
| 2018-11-08 | 2018-11-06 | 32.595 | 288,581 | +3,221 | 0.01% | 9,406,429 |
| 2018-11-05 | 2018-11-01 | 31.664 | 285,360 | -8,053 | 0.01% | 9,035,683 |
| 2018-11-02 | 2018-10-31 | 31.105 | 293,413 | +805 | 0.01% | 9,126,722 |
| 2018-11-01 | 2018-10-30 | 32.801 | 292,608 | +5,638 | 0.01% | 9,597,698 |
| 2018-10-31 | 2018-10-29 | 33.057 | 286,970 | +15,099 | 0.01% | 9,486,306 |
| 2018-10-30 | 2018-10-26 | 32.865 | 271,871 | +9,366 | 0.01% | 8,934,930 |
| 2018-10-29 | 2018-10-25 | 33.313 | 262,505 | +7,024 | 0.01% | 8,744,840 |
| 2018-10-25 | 2018-10-23 | 33.697 | 255,481 | +3,903 | 0.01% | 8,609,051 |
| 2018-10-24 | 2018-10-22 | 34.722 | 251,578 | -3,903 | 0.01% | 8,735,402 |
| 2018-10-19 | 2018-10-16 | 33.826 | 255,481 | -3,902 | 0.01% | 8,641,785 |
| 2018-10-15 | 2018-10-11 | 33.505 | 259,383 | +7,024 | 0.01% | 8,690,687 |
| 2018-10-02 | 2018-09-27 | 36.644 | 252,359 | +1,561 | 0.01% | 9,247,530 |
| 2018-09-28 | 2018-09-26 | 36.772 | 250,798 | +1,748 | 0.01% | 9,222,462 |
| 2018-09-17 | 2018-09-13 | 35.747 | 249,050 | -5,463 | 0.01% | 8,902,904 |
| 2018-09-12 | 2018-09-10 | 35.299 | 254,513 | +5,463 | 0.01% | 8,984,057 |
| 2018-09-07 | 2018-09-05 | 35.940 | 249,050 | +6,525 | 0.01% | 8,950,769 |
| 2018-08-24 | 2018-08-22 | 36.708 | 242,525 | -11,613 | 0.01% | 8,902,707 |
| 2018-08-21 | 2018-08-17 | 35.812 | 254,138 | +780 | 0.01% | 9,101,068 |
| 2018-08-20 | 2018-08-16 | 35.747 | 253,358 | -3,902 | 0.01% | 9,056,904 |
| 2018-08-17 | 2018-08-15 | 35.876 | 257,260 | +3,902 | 0.01% | 9,229,352 |
| 2018-08-16 | 2018-08-14 | 36.516 | 253,358 | +5,463 | 0.01% | 9,251,676 |
| 2018-08-15 | 2018-08-13 | 36.708 | 247,895 | +13,269 | 0.01% | 9,099,831 |
| 2018-08-03 | 2018-08-01 | 37.157 | 234,626 | +390 | 0.01% | 8,717,964 |
| 2018-08-01 | 2018-07-30 | 37.669 | 234,236 | -781 | 0.01% | 8,823,520 |
| 2018-07-11 | 2018-07-09 | 37.733 | 235,017 | -1,170 | 0.01% | 8,867,996 |
| 2018-06-27 | 2018-06-25 | 37.797 | 236,187 | +1,561 | 0.01% | 8,927,275 |
| 2018-06-21 | 2018-06-19 | 38.438 | 234,626 | +6,243 | 0.01% | 9,018,583 |
| 2018-06-19 | 2018-06-14 | 39.655 | 228,383 | +8,195 | 0.01% | 9,056,603 |
| 2018-06-13 | 2018-06-11 | 40.424 | 220,188 | -780 | 0.01% | 8,900,900 |
| 2018-06-11 | 2018-06-07 | 40.937 | 220,968 | -5,854 | 0.01% | 9,045,679 |
| 2018-06-01 | 2018-05-30 | 38.951 | 226,822 | +2,342 | 0.01% | 8,834,860 |
| 2018-05-28 | 2018-05-24 | 39.848 | 224,480 | +3,902 | 0.01% | 8,944,972 |
| 2018-05-25 | 2018-05-23 | 39.719 | 220,578 | +5,854 | 0.01% | 8,761,225 |
| 2018-05-21 | 2018-05-17 | 40.040 | 214,724 | -17,171 | 0.01% | 8,597,487 |
| 2018-05-18 | 2018-05-16 | 40.168 | 231,895 | +15,610 | 0.01% | 9,314,721 |
| 2018-05-17 | 2018-05-15 | 40.296 | 216,285 | +1,561 | 0.01% | 8,715,413 |
| 2018-05-16 | 2018-05-14 | 40.680 | 214,724 | +780 | 0.01% | 8,735,047 |
| 2018-05-15 | 2018-05-11 | 40.104 | 213,944 | -3,902 | 0.01% | 8,579,962 |
| 2018-05-14 | 2018-05-10 | 39.719 | 217,846 | -5,854 | 0.01% | 8,652,711 |
| 2018-05-07 | 2018-05-03 | 39.015 | 223,700 | +5,854 | 0.01% | 8,727,587 |
| 2018-05-03 | 2018-04-30 | 39.783 | 217,846 | -8,976 | 0.01% | 8,666,667 |
| 2018-04-30 | 2018-04-26 | 39.093 | 226,822 | +5,854 | 0.01% | 8,867,075 |
| 2018-04-27 | 2018-04-25 | 39.479 | 220,968 | +1,165 | 0.01% | 8,723,613 |
| 2018-04-19 | 2018-04-17 | 39.093 | 219,803 | +776 | 0.01% | 8,592,684 |
| 2018-04-10 | 2018-04-06 | 38.771 | 219,027 | -3,105 | 0.01% | 8,491,818 |
| 2018-03-28 | 2018-03-26 | 39.801 | 222,132 | -1,165 | 0.01% | 8,841,096 |
| 2018-03-27 | 2018-03-23 | 39.350 | 223,297 | +3,882 | 0.01% | 8,786,797 |
| 2018-03-26 | 2018-03-22 | 40.445 | 219,415 | +1,165 | 0.01% | 8,874,267 |
| 2018-03-23 | 2018-03-21 | 40.832 | 218,250 | -196,637 | 0.01% | 8,911,484 |
| 2018-03-14 | 2018-03-12 | 41.025 | 414,887 | -6,211 | 0.02% | 17,020,635 |
| 2018-02-21 | 2018-02-15 | 40.252 | 421,098 | -776 | 0.02% | 16,950,000 |
| 2018-02-13 | 2018-02-09 | 38.191 | 421,874 | -389 | 0.02% | 16,111,796 |
| 2018-02-09 | 2018-02-07 | 39.221 | 422,263 | +5,435 | 0.02% | 16,561,773 |
| 2018-02-08 | 2018-02-06 | 39.737 | 416,828 | -388 | 0.02% | 16,563,365 |
| 2018-02-07 | 2018-02-05 | 41.733 | 417,216 | -777 | 0.02% | 17,411,752 |
| 2018-02-02 | 2018-01-31 | 42.635 | 417,993 | +289,552 | 0.02% | 17,821,059 |
| 2018-01-29 | 2018-01-25 | 42.377 | 128,441 | -776 | 0.01% | 5,442,972 |
| 2018-01-26 | 2018-01-24 | 42.699 | 129,217 | -2,330 | 0.01% | 5,517,466 |
| 2018-01-25 | 2018-01-23 | 42.635 | 131,547 | -6,210 | 0.01% | 5,608,484 |
| 2018-01-24 | 2018-01-22 | 41.862 | 137,757 | -2,330 | 0.01% | 5,766,782 |
| 2018-01-22 | 2018-01-18 | 41.604 | 140,087 | -776 | 0.01% | 5,828,232 |
| 2018-01-16 | 2018-01-12 | 40.574 | 140,863 | -2,329 | 0.01% | 5,715,365 |
| 2018-01-12 | 2018-01-10 | 40.252 | 143,192 | +18,633 | 0.01% | 5,763,752 |
| 2018-01-04 | 2018-01-02 | 39.479 | 124,559 | -3,292 | 0.00% | 4,917,474 |
| 2018-01-03 | 2017-12-29 | 38.706 | 127,851 | +6,009 | 0.01% | 4,948,631 |
| 2018-01-02 | 2017-12-28 | 38.706 | 121,842 | +388 | 0.00% | 4,716,046 |
| 2017-12-14 | 2017-12-12 | 37.354 | 121,454 | +1,553 | 0.00% | 4,536,765 |
| 2017-12-12 | 2017-12-08 | 37.161 | 119,901 | +388 | 0.00% | 4,455,589 |
| 2017-12-08 | 2017-12-06 | 36.581 | 119,513 | +3,105 | 0.00% | 4,371,898 |
| 2017-12-05 | 2017-12-01 | 37.740 | 116,408 | -388 | 0.00% | 4,393,260 |
| 2017-12-04 | 2017-11-30 | 37.933 | 116,796 | -776 | 0.00% | 4,430,470 |
| 2017-11-27 | 2017-11-23 | 38.513 | 117,572 | +1,553 | 0.00% | 4,528,054 |
| 2017-11-24 | 2017-11-22 | 38.964 | 116,019 | -1,165 | 0.00% | 4,520,547 |
| 2017-11-17 | 2017-11-15 | 37.483 | 117,184 | -776 | 0.00% | 4,392,359 |
| 2017-10-31 | 2017-10-27 | 38.839 | 117,960 | +3,140 | 0.00% | 4,581,392 |
| 2017-10-27 | 2017-10-25 | 38.706 | 114,820 | +756 | 0.00% | 4,444,245 |
| 2017-10-20 | 2017-10-18 | 39.236 | 114,064 | +378 | 0.00% | 4,475,359 |
| 2017-10-19 | 2017-10-17 | 39.236 | 113,686 | +1,511 | 0.00% | 4,460,528 |
| 2017-10-11 | 2017-10-09 | 38.706 | 112,175 | -756 | 0.00% | 4,341,867 |
| 2017-10-10 | 2017-10-06 | 38.839 | 112,931 | +756 | 0.00% | 4,386,073 |
| 2017-10-09 | 2017-10-04 | 38.706 | 112,175 | -1,511 | 0.00% | 4,341,867 |
| 2017-10-06 | 2017-10-03 | 38.442 | 113,686 | +755 | 0.00% | 4,370,265 |
| 2017-09-27 | 2017-09-25 | 37.648 | 112,931 | -3,778 | 0.00% | 4,251,577 |
| 2017-09-08 | 2017-09-06 | 37.648 | 116,709 | -378 | 0.00% | 4,393,810 |
| 2017-09-06 | 2017-09-04 | 37.846 | 117,087 | -1,134 | 0.00% | 4,431,281 |
| 2017-09-01 | 2017-08-30 | 38.177 | 118,221 | -32,494 | 0.00% | 4,513,309 |
| 2017-08-31 | 2017-08-29 | 37.714 | 150,715 | +1,889 | 0.01% | 5,684,025 |
| 2017-08-30 | 2017-08-28 | 37.912 | 148,826 | +756 | 0.01% | 5,642,324 |
| 2017-08-29 | 2017-08-25 | 37.780 | 148,070 | +755 | 0.01% | 5,594,069 |
| 2017-08-17 | 2017-08-15 | 36.854 | 147,315 | -378 | 0.01% | 5,429,087 |
| 2017-08-15 | 2017-08-11 | 36.589 | 147,693 | -76,702 | 0.01% | 5,403,929 |
| 2017-08-10 | 2017-08-08 | 37.780 | 224,395 | -1,512 | 0.01% | 8,477,619 |
| 2017-07-19 | 2017-07-17 | 35.927 | 225,907 | -1,889 | 0.01% | 8,116,226 |
| 2017-07-17 | 2017-07-13 | 35.729 | 227,796 | -756 | 0.01% | 8,138,877 |
| 2017-07-14 | 2017-07-12 | 35.332 | 228,552 | -7,557 | 0.01% | 8,075,155 |
| 2017-07-13 | 2017-07-11 | 35.133 | 236,109 | +6,802 | 0.01% | 8,295,292 |
| 2017-06-28 | 2017-06-26 | 34.802 | 229,307 | -18,606 | 0.01% | 7,980,455 |
| 2017-06-27 | 2017-06-23 | 34.670 | 247,913 | +18,137 | 0.01% | 8,595,184 |
| 2017-06-26 | 2017-06-22 | 34.604 | 229,776 | -15,114 | 0.01% | 7,951,169 |
| 2017-06-19 | 2017-06-15 | 34.339 | 244,890 | -3,778 | 0.01% | 8,409,361 |
| 2017-06-15 | 2017-06-13 | 34.736 | 248,668 | +3,778 | 0.01% | 8,637,813 |
| 2017-06-13 | 2017-06-09 | 34.935 | 244,890 | -1,511 | 0.01% | 8,555,189 |
| 2017-06-12 | 2017-06-08 | 34.935 | 246,401 | +15,114 | 0.01% | 8,607,975 |
| 2017-06-08 | 2017-06-06 | 34.802 | 231,287 | -4,912 | 0.01% | 8,049,364 |
| 2017-06-05 | 2017-06-01 | 34.406 | 236,199 | -7,557 | 0.01% | 8,126,546 |
| 2017-06-02 | 2017-05-31 | 34.406 | 243,756 | -756 | 0.01% | 8,386,549 |
| 2017-06-01 | 2017-05-29 | 34.406 | 244,512 | -2,267 | 0.01% | 8,412,559 |
| 2017-05-29 | 2017-05-25 | 34.207 | 246,779 | -3,023 | 0.01% | 8,441,572 |
| 2017-05-25 | 2017-05-23 | 34.009 | 249,802 | -3,023 | 0.01% | 8,495,396 |
| 2017-05-24 | 2017-05-22 | 33.942 | 252,825 | -1,511 | 0.01% | 8,581,476 |
| 2017-05-23 | 2017-05-19 | 33.678 | 254,336 | -756 | 0.01% | 8,565,451 |
| 2017-05-17 | 2017-05-15 | 33.876 | 255,092 | -2,645 | 0.01% | 8,641,545 |
| 2017-05-15 | 2017-05-11 | 33.479 | 257,737 | -6,801 | 0.01% | 8,628,830 |
| 2017-05-12 | 2017-05-10 | 33.281 | 264,538 | -3,401 | 0.01% | 8,804,013 |
| 2017-05-11 | 2017-05-09 | 33.148 | 267,939 | -1,133 | 0.01% | 8,881,744 |
| 2017-04-28 | 2017-04-26 | 33.083 | 269,072 | -3,779 | 0.01% | 8,901,823 |
| 2017-04-27 | 2017-04-25 | 32.950 | 272,851 | -2,859 | 0.01% | 8,990,520 |
| 2017-03-24 | 2017-03-22 | 32.751 | 275,710 | -751 | 0.01% | 9,029,666 |
| 2017-03-23 | 2017-03-21 | 33.083 | 276,461 | -1,878 | 0.01% | 9,146,276 |
| 2017-03-21 | 2017-03-17 | 32.751 | 278,339 | -376 | 0.01% | 9,115,767 |
| 2017-03-17 | 2017-03-15 | 32.085 | 278,715 | +278,715 | 0.01% | 8,942,551 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy