History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 42,399,853 | +0 | 0.73% | 1,143,100,037 |
| 2025-10-13 | 2025-10-09 | 27.400 | 42,399,853 | +0 | 0.73% | 1,161,755,972 |
| 2025-10-10 | 2025-10-08 | 27.460 | 42,399,853 | +8,588,800 | 0.73% | 1,164,299,963 |
| 2025-10-09 | 2025-10-06 | 27.580 | 33,811,053 | +12,382,200 | 0.58% | 932,508,842 |
| 2025-10-08 | 2025-10-03 | 27.780 | 21,428,853 | +1,906,500 | 0.37% | 595,293,536 |
| 2025-10-06 | 2025-10-02 | 27.960 | 19,522,353 | -52,046,500 | 0.33% | 545,844,990 |
| 2025-10-03 | 2025-09-30 | 27.520 | 71,568,853 | -78,955,000 | 1.23% | 1,969,574,835 |
| 2025-10-02 | 2025-09-29 | 27.240 | 150,523,853 | +43,523,218 | 2.56% | 4,100,269,756 |
| 2025-09-30 | 2025-09-26 | 26.780 | 107,000,635 | -74,035,000 | 1.82% | 2,865,477,005 |
| 2025-09-29 | 2025-09-25 | 27.140 | 181,035,635 | +64,108,000 | 3.03% | 4,913,307,134 |
| 2025-09-26 | 2025-09-24 | 27.180 | 116,927,635 | -81,378,500 | 1.93% | 3,178,093,119 |
| 2025-09-25 | 2025-09-23 | 26.800 | 198,306,135 | +167,735,500 | 3.28% | 5,314,604,418 |
| 2025-09-24 | 2025-09-22 | 26.960 | 30,570,635 | +14,184,000 | 0.49% | 824,184,320 |
| 2025-09-23 | 2025-09-19 | 27.200 | 16,386,635 | -15,846,500 | 0.27% | 445,716,472 |
| 2025-09-22 | 2025-09-18 | 27.180 | 32,233,135 | -66,328,000 | 0.55% | 876,096,609 |
| 2025-09-19 | 2025-09-17 | 27.520 | 98,561,135 | -45,907,000 | 1.68% | 2,712,402,435 |
| 2025-09-18 | 2025-09-16 | 27.060 | 144,468,135 | +95,952,500 | 2.43% | 3,909,307,733 |
| 2025-09-17 | 2025-09-15 | 27.080 | 48,515,635 | -25,827,500 | 0.82% | 1,313,803,396 |
| 2025-09-16 | 2025-09-12 | 27.000 | 74,343,135 | +9,349,500 | 1.24% | 2,007,264,645 |
| 2025-09-15 | 2025-09-11 | 26.720 | 64,993,635 | -40,644,500 | 1.14% | 1,736,629,927 |
| 2025-09-12 | 2025-09-10 | 26.800 | 105,638,135 | +20,302,500 | 1.85% | 2,831,102,018 |
| 2025-09-11 | 2025-09-09 | 26.540 | 85,335,635 | +20,321,500 | 1.50% | 2,264,807,753 |
| 2025-09-10 | 2025-09-08 | 26.200 | 65,014,135 | -6,493,500 | 1.14% | 1,703,370,337 |
| 2025-09-09 | 2025-09-05 | 25.980 | 71,507,635 | +2,205,500 | 1.26% | 1,857,768,357 |
| 2025-09-08 | 2025-09-04 | 25.620 | 69,302,135 | -90,503,500 | 1.22% | 1,775,520,699 |
| 2025-09-05 | 2025-09-03 | 25.900 | 159,805,635 | +58,325,500 | 2.63% | 4,138,965,946 |
| 2025-09-04 | 2025-09-02 | 26.040 | 101,480,135 | -176,942,000 | 1.67% | 2,642,542,715 |
| 2025-09-03 | 2025-09-01 | 26.160 | 278,422,135 | -3,338,500 | 4.58% | 7,283,523,052 |
| 2025-09-02 | 2025-08-29 | 25.620 | 281,760,635 | -154,800,500 | 4.57% | 7,218,707,469 |
| 2025-09-01 | 2025-08-28 | 25.500 | 436,561,135 | +323,561,001 | 7.14% | 11,132,308,942 |
| 2025-08-29 | 2025-08-27 | 25.700 | 113,000,134 | -27,896,000 | 1.85% | 2,904,103,444 |
| 2025-08-28 | 2025-08-26 | 26.020 | 140,896,134 | -165,907,500 | 2.29% | 3,666,117,407 |
| 2025-08-27 | 2025-08-25 | 26.360 | 306,803,634 | +37,012,800 | 4.99% | 8,087,343,792 |
| 2025-08-26 | 2025-08-22 | 25.840 | 269,790,834 | +81,500,500 | 4.42% | 6,971,395,151 |
| 2025-08-25 | 2025-08-21 | 25.620 | 188,290,334 | -146,238,000 | 3.08% | 4,823,998,357 |
| 2025-08-22 | 2025-08-20 | 25.660 | 334,528,334 | +266,221,500 | 5.35% | 8,583,997,050 |
| 2025-08-21 | 2025-08-19 | 25.620 | 68,306,834 | -148,258,500 | 1.09% | 1,750,021,087 |
| 2025-08-20 | 2025-08-18 | 25.660 | 216,565,334 | +146,871,500 | 3.49% | 5,557,066,470 |
| 2025-08-19 | 2025-08-15 | 25.800 | 69,693,834 | -209,975,000 | 1.11% | 1,798,100,917 |
| 2025-08-18 | 2025-08-14 | 26.020 | 279,668,834 | -9,817,000 | 4.44% | 7,276,983,061 |
| 2025-08-15 | 2025-08-13 | 26.080 | 289,485,834 | +267,485,834 | 4.72% | 7,549,790,551 |
| 2025-08-14 | 2025-08-12 | 25.480 | 22,000,000 | -31,274,835 | 0.36% | 560,560,000 |
| 2025-08-13 | 2025-08-11 | 25.400 | 53,274,835 | +37,839,000 | 0.87% | 1,353,180,809 |
| 2025-08-12 | 2025-08-08 | 25.380 | 15,435,835 | -93,001,000 | 0.26% | 391,761,492 |
| 2025-08-11 | 2025-08-07 | 25.560 | 108,436,835 | +31,722,500 | 1.83% | 2,771,645,503 |
| 2025-08-08 | 2025-08-06 | 25.420 | 76,714,335 | +26,292,400 | 1.27% | 1,950,078,396 |
| 2025-08-07 | 2025-08-05 | 25.360 | 50,421,935 | -397,465,000 | 0.83% | 1,278,700,272 |
| 2025-08-06 | 2025-08-04 | 25.200 | 447,886,935 | +429,886,935 | 7.33% | 11,286,750,762 |
| 2025-08-05 | 2025-08-01 | 24.980 | 18,000,000 | -39,534,435 | 0.28% | 449,640,000 |
| 2025-08-04 | 2025-07-31 | 25.260 | 57,534,435 | -25,645,151 | 0.90% | 1,453,319,828 |
| 2025-08-01 | 2025-07-30 | 25.660 | 83,179,586 | +36,377,000 | 1.32% | 2,134,388,177 |
| 2025-07-31 | 2025-07-29 | 26.020 | 46,802,586 | +23,826,600 | 0.74% | 1,217,803,288 |
| 2025-07-30 | 2025-07-28 | 26.060 | 22,975,986 | +20,975,500 | 0.36% | 598,754,195 |
| 2025-07-29 | 2025-07-25 | 25.880 | 2,000,486 | -100,646,000 | 0.03% | 51,772,578 |
| 2025-07-28 | 2025-07-24 | 26.160 | 102,646,486 | -11,336,000 | 1.62% | 2,685,232,074 |
| 2025-07-25 | 2025-07-23 | 26.020 | 113,982,486 | +21,881,000 | 1.84% | 2,965,824,286 |
| 2025-07-24 | 2025-07-22 | 25.600 | 92,101,486 | +6,864,500 | 1.48% | 2,357,798,042 |
| 2025-07-23 | 2025-07-21 | 25.460 | 85,236,986 | -12,463,500 | 1.36% | 2,170,133,664 |
| 2025-07-22 | 2025-07-18 | 25.320 | 97,700,486 | +18,895,000 | 1.56% | 2,473,776,306 |
| 2025-07-21 | 2025-07-17 | 25.000 | 78,805,486 | +19,844,000 | 1.29% | 1,970,137,150 |
| 2025-07-18 | 2025-07-16 | 24.980 | 58,961,486 | +890,500 | 0.96% | 1,472,857,920 |
| 2025-07-17 | 2025-07-15 | 25.080 | 58,070,986 | -15,785,500 | 0.94% | 1,456,420,329 |
| 2025-07-16 | 2025-07-14 | 24.700 | 73,856,486 | -21,526,500 | 1.19% | 1,824,255,204 |
| 2025-07-15 | 2025-07-11 | 24.620 | 95,382,986 | -9,232,500 | 1.54% | 2,348,329,115 |
| 2025-07-14 | 2025-07-10 | 24.520 | 104,615,486 | +61,194,500 | 1.69% | 2,565,171,717 |
| 2025-07-11 | 2025-07-09 | 24.380 | 43,420,986 | -30,702,500 | 0.70% | 1,058,603,639 |
| 2025-07-10 | 2025-07-08 | 24.640 | 74,123,486 | +39,139,500 | 1.19% | 1,826,402,695 |
| 2025-07-09 | 2025-07-07 | 24.360 | 34,983,986 | -82,247,000 | 0.56% | 852,209,899 |
| 2025-07-08 | 2025-07-04 | 24.400 | 117,230,986 | -31,455,000 | 1.88% | 2,860,436,058 |
| 2025-07-07 | 2025-07-03 | 24.540 | 148,685,986 | +65,333,700 | 2.36% | 3,648,754,096 |
| 2025-07-04 | 2025-07-02 | 24.640 | 83,352,286 | -10,940,000 | 1.32% | 2,053,800,327 |
| 2025-07-03 | 2025-06-30 | 24.520 | 94,292,286 | -20,706,500 | 1.50% | 2,312,046,853 |
| 2025-07-02 | 2025-06-27 | 24.700 | 114,998,786 | +19,389,000 | 1.85% | 2,840,470,014 |
| 2025-06-30 | 2025-06-26 | 24.760 | 95,609,786 | -3,094,500 | 1.52% | 2,367,298,301 |
| 2025-06-27 | 2025-06-25 | 24.900 | 98,704,286 | +20,411,000 | 1.60% | 2,457,736,721 |
| 2025-06-26 | 2025-06-24 | 24.600 | 78,293,286 | -32,739,000 | 1.31% | 1,926,014,836 |
| 2025-06-25 | 2025-06-23 | 24.100 | 111,032,286 | +12,180,500 | 1.86% | 2,675,878,093 |
| 2025-06-24 | 2025-06-20 | 23.920 | 98,851,786 | +31,323,000 | 1.64% | 2,364,534,721 |
| 2025-06-23 | 2025-06-19 | 23.640 | 67,528,786 | -23,033,000 | 1.13% | 1,596,380,501 |
| 2025-06-20 | 2025-06-18 | 24.120 | 90,561,786 | -29,954,500 | 1.51% | 2,184,350,278 |
| 2025-06-19 | 2025-06-17 | 24.400 | 120,516,286 | -11,455,500 | 2.00% | 2,940,597,378 |
| 2025-06-18 | 2025-06-16 | 24.480 | 131,971,786 | +643,500 | 2.19% | 3,230,669,321 |
| 2025-06-17 | 2025-06-13 | 24.260 | 131,328,286 | +21,952,000 | 2.17% | 3,186,024,218 |
| 2025-06-16 | 2025-06-12 | 24.460 | 109,376,286 | -5,622,000 | 1.77% | 2,675,343,956 |
| 2025-06-13 | 2025-06-11 | 24.740 | 114,998,286 | +704,000 | 1.87% | 2,845,057,596 |
| 2025-06-12 | 2025-06-10 | 24.500 | 114,294,286 | +732,500 | 1.86% | 2,800,210,007 |
| 2025-06-11 | 2025-06-09 | 24.500 | 113,561,786 | +37,353,000 | 1.88% | 2,782,263,757 |
| 2025-06-10 | 2025-06-06 | 24.160 | 76,208,786 | -33,967,500 | 1.25% | 1,841,204,270 |
| 2025-06-09 | 2025-06-05 | 24.200 | 110,176,286 | -13,458,500 | 1.84% | 2,666,266,121 |
| 2025-06-06 | 2025-06-04 | 23.960 | 123,634,786 | -48,471,200 | 2.06% | 2,962,289,473 |
| 2025-06-05 | 2025-06-03 | 23.820 | 172,105,986 | +92,488,400 | 2.85% | 4,099,564,587 |
| 2025-06-04 | 2025-06-02 | 23.480 | 79,617,586 | +10,359,600 | 1.32% | 1,869,420,919 |
| 2025-06-03 | 2025-05-30 | 23.580 | 69,257,986 | +33,354,000 | 1.15% | 1,633,103,310 |
| 2025-06-02 | 2025-05-29 | 23.860 | 35,903,986 | -16,393,000 | 0.59% | 856,669,106 |
| 2025-05-30 | 2025-05-28 | 23.560 | 52,296,986 | +46,844,000 | 0.86% | 1,232,116,990 |
| 2025-05-29 | 2025-05-27 | 23.660 | 5,452,986 | -62,470,000 | 0.09% | 129,017,649 |
| 2025-05-28 | 2025-05-26 | 23.520 | 67,922,986 | +2,385,000 | 1.11% | 1,597,548,631 |
| 2025-05-27 | 2025-05-23 | 23.820 | 65,537,986 | +64,537,000 | 1.09% | 1,561,114,827 |
| 2025-05-26 | 2025-05-22 | 23.760 | 1,000,986 | -2,000,000 | 0.02% | 23,783,427 |
| 2025-05-23 | 2025-05-21 | 24.060 | 3,000,986 | +2,000,000 | 0.05% | 72,203,723 |
| 2025-05-22 | 2025-05-20 | 23.880 | 1,000,986 | -23,640,000 | 0.02% | 23,903,546 |
| 2025-05-21 | 2025-05-19 | 23.540 | 24,640,986 | +14,726,500 | 0.41% | 580,048,810 |
| 2025-05-20 | 2025-05-16 | 23.560 | 9,914,486 | -111,250,500 | 0.17% | 233,585,290 |
| 2025-05-19 | 2025-05-15 | 23.660 | 121,164,986 | -21,212,500 | 2.02% | 2,866,763,569 |
| 2025-05-16 | 2025-05-14 | 23.820 | 142,377,486 | -30,881,000 | 2.33% | 3,391,431,717 |
| 2025-05-15 | 2025-05-13 | 23.260 | 173,258,486 | -29,221,000 | 2.83% | 4,029,992,384 |
| 2025-05-14 | 2025-05-12 | 23.740 | 202,479,486 | +138,615,000 | 3.35% | 4,806,862,998 |
| 2025-05-13 | 2025-05-09 | 23.060 | 63,864,486 | -12,246,500 | 1.05% | 1,472,715,047 |
| 2025-05-12 | 2025-05-08 | 22.940 | 76,110,986 | -8,041,000 | 1.26% | 1,745,986,019 |
| 2025-05-09 | 2025-05-07 | 22.840 | 84,151,986 | -34,320,500 | 1.38% | 1,922,031,360 |
| 2025-05-08 | 2025-05-06 | 22.840 | 118,472,486 | -46,484,000 | 1.95% | 2,705,911,580 |
| 2025-05-07 | 2025-05-02 | 22.660 | 164,956,486 | -25,357,000 | 2.72% | 3,737,913,973 |
| 2025-05-06 | 2025-04-30 | 22.260 | 190,313,486 | -17,702,000 | 3.19% | 4,236,378,198 |
| 2025-05-02 | 2025-04-29 | 22.140 | 208,015,486 | -101,577,500 | 3.47% | 4,605,462,860 |
| 2025-04-30 | 2025-04-28 | 22.542 | 309,592,986 | +60,231,001 | 5.20% | 6,978,903,927 |
| 2025-04-29 | 2025-04-25 | 22.542 | 249,361,985 | +3,249,489 | 4.09% | 5,621,165,256 |
| 2025-04-28 | 2025-04-24 | 22.441 | 246,112,496 | -117,703,788 | 4.13% | 5,523,058,409 |
| 2025-04-25 | 2025-04-23 | 22.623 | 363,816,284 | +350,075,584 | 6.08% | 8,230,610,854 |
| 2025-04-24 | 2025-04-22 | 22.118 | 13,740,700 | -97,169,205 | 0.23% | 303,916,927 |
| 2025-04-23 | 2025-04-17 | 21.936 | 110,909,905 | +72,339,380 | 1.82% | 2,432,943,765 |
| 2025-04-22 | 2025-04-16 | 21.552 | 38,570,525 | -78,276,279 | 0.67% | 831,288,709 |
| 2025-04-17 | 2025-04-15 | 21.977 | 116,846,804 | -39,526,028 | 2.01% | 2,567,897,270 |
| 2025-04-16 | 2025-04-14 | 21.936 | 156,372,832 | -34,342,628 | 2.70% | 3,430,228,406 |
| 2025-04-15 | 2025-04-11 | 21.431 | 190,715,460 | -253,903,949 | 3.27% | 4,087,268,760 |
| 2025-04-14 | 2025-04-10 | 21.209 | 444,619,409 | +434,470,844 | 7.59% | 9,429,955,176 |
| 2025-04-11 | 2025-04-09 | 20.744 | 10,148,565 | -65,446,991 | 0.16% | 210,526,608 |
| 2025-04-10 | 2025-04-08 | 20.522 | 75,595,556 | -52,534,037 | 1.17% | 1,551,393,208 |
| 2025-04-09 | 2025-04-07 | 20.239 | 128,129,593 | +87,389,096 | 1.98% | 2,593,278,028 |
| 2025-04-08 | 2025-04-03 | 23.370 | 40,740,497 | -9,644,987 | 0.64% | 952,119,794 |
| 2025-04-07 | 2025-04-02 | 23.754 | 50,385,484 | +39,798,714 | 0.78% | 1,196,863,627 |
| 2025-04-03 | 2025-04-01 | 23.734 | 10,586,770 | -257,694,250 | 0.17% | 251,265,729 |
| 2025-04-02 | 2025-03-31 | 23.694 | 268,281,020 | +134,268,391 | 4.23% | 6,356,526,666 |
| 2025-04-01 | 2025-03-28 | 23.956 | 134,012,629 | +88,556,443 | 2.11% | 3,210,423,519 |
| 2025-03-31 | 2025-03-27 | 24.118 | 45,456,186 | +11,289,615 | 0.72% | 1,096,299,542 |
| 2025-03-28 | 2025-03-26 | 24.017 | 34,166,571 | +25,255,092 | 0.54% | 820,569,105 |
| 2025-03-27 | 2025-03-25 | 23.896 | 8,911,479 | +3,896,709 | 0.14% | 212,944,509 |
| 2025-03-26 | 2025-03-24 | 24.441 | 5,014,770 | +2,341,194 | 0.08% | 122,565,517 |
| 2025-03-25 | 2025-03-21 | 24.239 | 2,673,576 | -5,778,972 | 0.04% | 64,804,579 |
| 2025-03-24 | 2025-03-20 | 24.784 | 8,452,548 | -52,936,530 | 0.13% | 209,490,397 |
| 2025-03-21 | 2025-03-19 | 25.330 | 61,389,078 | -78,548,668 | 0.97% | 1,554,964,790 |
| 2025-03-20 | 2025-03-18 | 25.289 | 139,937,746 | +66,802,498 | 2.20% | 3,538,923,018 |
| 2025-03-19 | 2025-03-17 | 24.703 | 73,135,248 | -106,572,101 | 1.15% | 1,806,696,103 |
| 2025-03-18 | 2025-03-14 | 24.502 | 179,707,349 | +68,904,077 | 2.82% | 4,403,100,018 |
| 2025-03-17 | 2025-03-13 | 23.997 | 110,803,272 | -9,774,101 | 1.74% | 2,658,893,474 |
| 2025-03-14 | 2025-03-12 | 24.219 | 120,577,373 | -356,575,876 | 1.88% | 2,920,229,024 |
| 2025-03-13 | 2025-03-11 | 24.279 | 477,153,249 | +409,946,287 | 7.38% | 11,584,952,708 |
| 2025-03-12 | 2025-03-10 | 24.320 | 67,206,962 | -133,091,607 | 1.04% | 1,634,453,853 |
| 2025-03-11 | 2025-03-07 | 24.764 | 200,298,569 | -103,352,155 | 3.09% | 4,960,211,889 |
| 2025-03-10 | 2025-03-06 | 24.865 | 303,650,724 | +43,748,495 | 4.87% | 7,550,301,358 |
| 2025-03-07 | 2025-03-05 | 24.037 | 259,902,229 | -126,093,471 | 4.14% | 6,247,249,886 |
| 2025-03-06 | 2025-03-04 | 23.370 | 385,995,700 | +243,573,289 | 5.92% | 9,020,855,743 |
| 2025-03-05 | 2025-03-03 | 23.451 | 142,422,411 | +2,888,248 | 2.18% | 3,339,969,227 |
| 2025-03-04 | 2025-02-28 | 23.391 | 139,534,163 | +102,081,276 | 2.14% | 3,263,781,100 |
| 2025-03-03 | 2025-02-27 | 24.178 | 37,452,887 | -96,218,667 | 0.57% | 905,547,765 |
| 2025-02-28 | 2025-02-26 | 24.199 | 133,671,554 | +57,738,230 | 2.05% | 3,234,653,216 |
| 2025-02-27 | 2025-02-25 | 23.471 | 75,933,324 | -110,130,677 | 1.15% | 1,782,257,504 |
| 2025-02-26 | 2025-02-24 | 23.774 | 186,064,001 | -145,883,764 | 2.81% | 4,423,547,862 |
| 2025-02-25 | 2025-02-21 | 23.916 | 331,947,765 | -44,720,815 | 5.02% | 7,938,772,626 |
| 2025-02-24 | 2025-02-20 | 22.987 | 376,668,580 | +257,070,923 | 5.57% | 8,658,318,732 |
| 2025-02-21 | 2025-02-19 | 23.370 | 119,597,657 | +87,779,180 | 1.73% | 2,795,039,455 |
| 2025-02-20 | 2025-02-18 | 23.411 | 31,818,477 | -177,688,654 | 0.46% | 744,894,446 |
| 2025-02-19 | 2025-02-17 | 23.047 | 209,507,131 | -37,343,257 | 3.01% | 4,828,545,924 |
| 2025-02-18 | 2025-02-14 | 23.047 | 246,850,388 | -38,567,074 | 3.63% | 5,689,202,220 |
| 2025-02-17 | 2025-02-13 | 22.219 | 285,417,462 | +91,608,559 | 4.19% | 6,341,691,880 |
| 2025-02-14 | 2025-02-12 | 22.280 | 193,808,903 | +9,084,071 | 2.81% | 4,317,985,186 |
| 2025-02-13 | 2025-02-11 | 21.734 | 184,724,832 | +138,514,621 | 2.63% | 4,014,851,292 |
| 2025-02-12 | 2025-02-10 | 21.936 | 46,210,211 | +4,167,343 | 0.66% | 1,013,677,225 |
| 2025-02-11 | 2025-02-07 | 21.552 | 42,042,868 | +14,867,003 | 0.59% | 906,126,154 |
| 2025-02-10 | 2025-02-06 | 21.310 | 27,175,865 | -117,711,709 | 0.39% | 579,118,913 |
| 2025-02-07 | 2025-02-05 | 21.007 | 144,887,574 | +140,676,104 | 2.04% | 3,043,661,790 |
| 2025-02-06 | 2025-02-04 | 21.209 | 4,211,470 | -31,605,277 | 0.06% | 89,321,277 |
| 2025-02-05 | 2025-02-03 | 20.643 | 35,816,747 | +5,331,427 | 0.51% | 739,382,125 |
| 2025-02-04 | 2025-01-28 | 20.643 | 30,485,320 | -128,586,949 | 0.43% | 629,322,945 |
| 2025-02-03 | 2025-01-24 | 20.462 | 159,072,269 | +159,002,173 | 2.24% | 3,254,886,383 |
| 2025-01-27 | 2025-01-23 | 20.098 | 70,096 | -63,906,032 | 0.00% | 1,408,796 |
| 2025-01-24 | 2025-01-22 | 20.169 | 63,976,128 | -79,444,153 | 0.91% | 1,290,321,499 |
| 2025-01-23 | 2025-01-21 | 20.522 | 143,420,281 | +58,615,002 | 2.03% | 2,943,311,242 |
| 2025-01-22 | 2025-01-20 | 20.320 | 84,805,279 | +46,067,411 | 1.20% | 1,723,267,828 |
| 2025-01-21 | 2025-01-17 | 19.987 | 38,737,868 | +3,260,047 | 0.55% | 774,253,943 |
| 2025-01-20 | 2025-01-16 | 19.947 | 35,477,821 | -34,717,397 | 0.51% | 707,662,129 |
| 2025-01-17 | 2025-01-15 | 19.674 | 70,195,218 | -58,267,462 | 1.01% | 1,381,015,002 |
| 2025-01-16 | 2025-01-14 | 19.634 | 128,462,680 | +42,780,629 | 1.82% | 2,522,174,644 |
| 2025-01-15 | 2025-01-13 | 19.280 | 85,682,051 | -40,174,572 | 1.22% | 1,651,953,045 |
| 2025-01-14 | 2025-01-10 | 19.462 | 125,856,623 | -28,274,534 | 1.81% | 2,449,399,956 |
| 2025-01-13 | 2025-01-09 | 19.623 | 154,131,157 | +67,421,338 | 2.20% | 3,024,580,554 |
| 2025-01-10 | 2025-01-08 | 19.664 | 86,709,819 | -141,953,885 | 1.22% | 1,705,046,187 |
| 2025-01-09 | 2025-01-07 | 19.825 | 228,663,704 | +190,589,232 | 3.28% | 4,533,352,087 |
| 2025-01-08 | 2025-01-06 | 20.078 | 38,074,472 | -42,372,691 | 0.55% | 764,455,459 |
| 2025-01-07 | 2025-01-03 | 20.138 | 80,447,163 | -84,075,548 | 1.17% | 1,620,085,010 |
| 2025-01-06 | 2025-01-02 | 19.977 | 164,522,711 | +88,902,002 | 2.38% | 3,286,654,564 |
| 2025-01-03 | 2024-12-31 | 20.462 | 75,620,709 | +36,181,324 | 1.11% | 1,547,326,995 |
| 2025-01-02 | 2024-12-27 | 20.421 | 39,439,385 | -22,748,544 | 0.58% | 805,402,924 |
| 2024-12-30 | 2024-12-24 | 20.502 | 62,187,929 | -188,076,742 | 0.91% | 1,274,981,985 |
| 2024-12-27 | 2024-12-20 | 20.088 | 250,264,671 | +195,805,801 | 3.65% | 5,027,316,711 |
| 2024-12-23 | 2024-12-19 | 20.118 | 54,458,870 | -18,616,180 | 0.78% | 1,095,619,810 |
| 2024-12-20 | 2024-12-18 | 20.239 | 73,075,050 | -28,186,906 | 1.04% | 1,479,001,978 |
| 2024-12-19 | 2024-12-17 | 20.098 | 101,261,956 | -31,040,500 | 1.44% | 2,035,172,872 |
| 2024-12-18 | 2024-12-16 | 20.128 | 132,302,456 | +114,931,882 | 1.89% | 2,663,036,516 |
| 2024-12-17 | 2024-12-13 | 20.280 | 17,370,574 | -147,945,242 | 0.25% | 352,273,354 |
| 2024-12-16 | 2024-12-12 | 20.744 | 165,315,816 | +142,645,994 | 2.39% | 3,429,389,083 |
| 2024-12-13 | 2024-12-11 | 20.522 | 22,669,822 | -218,798,416 | 0.33% | 465,236,447 |
| 2024-12-12 | 2024-12-10 | 20.684 | 241,468,238 | +60,189,825 | 3.46% | 4,994,498,442 |
| 2024-12-11 | 2024-12-09 | 20.765 | 181,278,413 | -18,619,151 | 2.60% | 3,764,186,367 |
| 2024-12-10 | 2024-12-06 | 20.239 | 199,897,564 | -26,599,152 | 2.84% | 4,045,825,390 |
| 2024-12-09 | 2024-12-05 | 19.916 | 226,496,716 | -243,603,487 | 3.32% | 4,510,978,287 |
| 2024-12-06 | 2024-12-04 | 20.078 | 470,100,203 | +427,643,911 | 6.89% | 9,438,625,079 |
| 2024-12-05 | 2024-12-03 | 20.078 | 42,456,292 | +42,456,292 | 0.59% | 852,433,204 |
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | -61,380,407 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 61,380,407 | +20,540,029 | 0.86% | 1,215,032,100 |
| 2024-12-02 | 2024-11-28 | 19.694 | 40,840,378 | -29,466,172 | 0.60% | 804,315,209 |
| 2024-11-29 | 2024-11-27 | 19.957 | 70,306,550 | -55,838,145 | 1.03% | 1,403,087,140 |
| 2024-11-28 | 2024-11-26 | 19.462 | 126,144,695 | +27,718,074 | 1.82% | 2,455,006,364 |
| 2024-11-27 | 2024-11-25 | 19.482 | 98,426,621 | +43,840,082 | 1.42% | 1,917,550,103 |
| 2024-11-26 | 2024-11-22 | 19.533 | 54,586,539 | -43,644,232 | 0.78% | 1,066,212,932 |
| 2024-11-25 | 2024-11-21 | 19.916 | 98,230,771 | -31,090,997 | 1.41% | 1,956,394,260 |
| 2024-11-22 | 2024-11-20 | 20.017 | 129,321,768 | +5,219,541 | 1.84% | 2,588,673,036 |
| 2024-11-21 | 2024-11-19 | 19.987 | 124,102,227 | +13,399,610 | 1.79% | 2,480,431,773 |
| 2024-11-20 | 2024-11-18 | 19.906 | 110,702,617 | -178,522,354 | 1.60% | 2,203,669,336 |
| 2024-11-19 | 2024-11-15 | 19.745 | 289,224,971 | +173,699,831 | 4.12% | 5,710,635,812 |
| 2024-11-18 | 2024-11-14 | 19.745 | 115,525,140 | -272,738,952 | 1.65% | 2,280,999,457 |
| 2024-11-15 | 2024-11-13 | 20.138 | 388,264,092 | +366,461,963 | 5.48% | 7,819,055,538 |
| 2024-11-14 | 2024-11-12 | 20.169 | 21,802,129 | -138,922,066 | 0.30% | 439,722,700 |
| 2024-11-13 | 2024-11-11 | 20.765 | 160,724,195 | -233,346,097 | 2.23% | 3,337,384,819 |
| 2024-11-12 | 2024-11-08 | 21.027 | 394,070,292 | +169,164,014 | 5.55% | 8,286,217,668 |
| 2024-11-11 | 2024-11-07 | 21.290 | 224,906,278 | +224,906,278 | 3.12% | 4,788,220,058 |
| 2024-11-08 | 2024-11-06 | 20.845 | 0 | -56,943,011 | ||
| 2024-11-07 | 2024-11-05 | 21.330 | 56,943,011 | -67,924,330 | 0.80% | 1,214,608,338 |
| 2024-11-06 | 2024-11-04 | 20.886 | 124,867,341 | -11,872,809 | 1.76% | 2,607,962,334 |
| 2024-11-05 | 2024-11-01 | 20.825 | 136,740,150 | -9,147,934 | 1.92% | 2,847,650,129 |
| 2024-11-04 | 2024-10-31 | 20.664 | 145,888,084 | -16,081,414 | 2.05% | 3,014,583,839 |
| 2024-11-01 | 2024-10-30 | 20.664 | 161,969,498 | +148,270,504 | 2.27% | 3,346,884,938 |
| 2024-10-31 | 2024-10-29 | 22.278 | 13,698,994 | -69,857,585 | 0.19% | 305,187,112 |
| 2024-10-30 | 2024-10-28 | 22.174 | 83,556,579 | +31,128,443 | 1.18% | 1,852,788,725 |
| 2024-10-29 | 2024-10-25 | 22.195 | 52,428,136 | -170,523,952 | 0.76% | 1,163,635,281 |
| 2024-10-28 | 2024-10-24 | 22.070 | 222,952,088 | +103,649,391 | 3.21% | 4,920,564,983 |
| 2024-10-25 | 2024-10-23 | 22.340 | 119,302,697 | -80,885,141 | 1.71% | 2,665,278,443 |
| 2024-10-24 | 2024-10-22 | 22.070 | 200,187,838 | -3,488,744 | 2.82% | 4,418,156,719 |
| 2024-10-23 | 2024-10-21 | 22.049 | 203,676,582 | -153,260,511 | 2.87% | 4,490,916,780 |
| 2024-10-22 | 2024-10-18 | 22.361 | 356,937,093 | +116,601,539 | 4.97% | 7,981,567,491 |
| 2024-10-21 | 2024-10-17 | 21.592 | 240,335,554 | -30,401,924 | 3.32% | 5,189,235,974 |
| 2024-10-18 | 2024-10-16 | 21.820 | 270,737,478 | +251,814,038 | 3.71% | 5,907,611,279 |
| 2024-10-17 | 2024-10-15 | 21.904 | 18,923,440 | -5,290,564 | 0.26% | 414,492,334 |
| 2024-10-16 | 2024-10-14 | 22.673 | 24,214,004 | -64,243,460 | 0.33% | 549,011,133 |
| 2024-10-15 | 2024-10-10 | 22.840 | 88,457,464 | +76,583,623 | 1.25% | 2,020,341,888 |
| 2024-10-14 | 2024-10-09 | 22.174 | 11,873,841 | -25,913,429 | 0.17% | 263,291,281 |
| 2024-10-10 | 2024-10-08 | 22.507 | 37,787,270 | +37,786,792 | 0.54% | 850,473,569 |
| 2024-10-09 | 2024-10-07 | 24.753 | 478 | -10,930,628 | 0.00% | 11,832 |
| 2024-10-08 | 2024-10-04 | 24.400 | 10,931,106 | -36,621,474 | 0.15% | 266,716,671 |
| 2024-10-07 | 2024-10-03 | 23.734 | 47,552,580 | -5,659,775 | 0.66% | 1,128,620,081 |
| 2024-10-04 | 2024-10-02 | 24.067 | 53,212,355 | -90,416,846 | 0.74% | 1,280,660,110 |
| 2024-10-03 | 2024-09-30 | 22.694 | 143,629,201 | +55,050,714 | 1.98% | 3,259,534,176 |
| 2024-10-02 | 2024-09-27 | 22.195 | 88,578,487 | +14,054,489 | 1.20% | 1,965,987,359 |
| 2024-09-30 | 2024-09-26 | 21.488 | 74,523,998 | -24,583,217 | 1.02% | 1,601,343,535 |
| 2024-09-27 | 2024-09-25 | 20.635 | 99,107,215 | -101,349,234 | 1.32% | 2,045,054,980 |
| 2024-09-26 | 2024-09-24 | 20.531 | 200,456,449 | +73,460,725 | 2.67% | 4,115,524,858 |
| 2024-09-25 | 2024-09-23 | 19.709 | 126,995,724 | -139,638,690 | 1.69% | 2,502,974,129 |
| 2024-09-24 | 2024-09-20 | 19.699 | 266,634,414 | +55,926,625 | 3.59% | 5,252,356,853 |
| 2024-09-23 | 2024-09-19 | 19.470 | 210,707,789 | +50,863,933 | 2.88% | 4,102,461,202 |
| 2024-09-20 | 2024-09-17 | 19.085 | 159,843,856 | +9,374,467 | 2.23% | 3,050,633,706 |
| 2024-09-19 | 2024-09-16 | 18.856 | 150,469,389 | -24,913,486 | 2.12% | 2,837,291,844 |
| 2024-09-17 | 2024-09-13 | 18.794 | 175,382,875 | +6,034,752 | 2.47% | 3,296,122,818 |
| 2024-09-16 | 2024-09-12 | 18.659 | 169,348,123 | -2,198,182 | 2.40% | 3,159,809,309 |
| 2024-09-13 | 2024-09-11 | 18.482 | 171,546,305 | +166,620,078 | 2.41% | 3,170,493,331 |
| 2024-09-12 | 2024-09-10 | 18.627 | 4,926,227 | -14,438,602 | 0.07% | 91,763,095 |
| 2024-09-11 | 2024-09-09 | 18.555 | 19,364,829 | -156,551,670 | 0.27% | 359,307,733 |
| 2024-09-10 | 2024-09-05 | 18.815 | 175,916,499 | -39,084,315 | 2.43% | 3,309,810,949 |
| 2024-09-09 | 2024-09-04 | 18.804 | 215,000,814 | +158,481,945 | 2.99% | 4,042,933,319 |
| 2024-09-05 | 2024-09-03 | 19.012 | 56,518,869 | +39,425,133 | 0.77% | 1,074,552,656 |
| 2024-09-04 | 2024-09-02 | 19.033 | 17,093,736 | -134,531,288 | 0.23% | 325,346,493 |
| 2024-09-03 | 2024-08-30 | 19.356 | 151,625,024 | -9,709,063 | 2.09% | 2,934,778,331 |
| 2024-09-02 | 2024-08-29 | 19.106 | 161,334,087 | -5,561,703 | 2.27% | 3,082,430,833 |
| 2024-08-30 | 2024-08-28 | 19.033 | 166,895,790 | +33,582,705 | 2.34% | 3,176,541,397 |
| 2024-08-29 | 2024-08-27 | 19.210 | 133,313,085 | -50,025,039 | 1.85% | 2,560,930,085 |
| 2024-08-28 | 2024-08-26 | 19.106 | 183,338,124 | +11,950,763 | 2.58% | 3,502,837,477 |
| 2024-08-27 | 2024-08-23 | 18.939 | 171,387,361 | -66,322,669 | 2.42% | 3,245,987,070 |
| 2024-08-26 | 2024-08-22 | 18.950 | 237,710,030 | -57,869,304 | 3.36% | 4,504,576,093 |
| 2024-08-23 | 2024-08-21 | 18.679 | 295,579,334 | +29,868,493 | 4.15% | 5,521,263,151 |
| 2024-08-22 | 2024-08-20 | 18.804 | 265,710,841 | -4,581,470 | 3.73% | 4,996,498,349 |
| 2024-08-21 | 2024-08-19 | 18.877 | 270,292,311 | +258,168,484 | 3.79% | 5,102,327,947 |
| 2024-08-20 | 2024-08-16 | 18.731 | 12,123,827 | -12,690,143 | 0.17% | 227,097,049 |
| 2024-08-19 | 2024-08-15 | 18.399 | 24,813,970 | -90,592,922 | 0.35% | 456,543,468 |
| 2024-08-16 | 2024-08-14 | 18.367 | 115,406,892 | -46,396,399 | 1.65% | 2,119,729,738 |
| 2024-08-15 | 2024-08-13 | 18.440 | 161,803,291 | -76,931,681 | 2.28% | 2,983,692,993 |
| 2024-08-14 | 2024-08-12 | 18.367 | 238,734,972 | -31,484,747 | 3.37% | 4,384,951,461 |
| 2024-08-13 | 2024-08-09 | 18.367 | 270,219,719 | -70,209,467 | 3.81% | 4,963,245,819 |
| 2024-08-12 | 2024-08-08 | 18.139 | 340,429,186 | +320,238,027 | 4.79% | 6,174,919,711 |
| 2024-08-09 | 2024-08-07 | 18.128 | 20,191,159 | -36,671,857 | 0.28% | 366,030,002 |
| 2024-08-08 | 2024-08-06 | 17.889 | 56,863,016 | -63,213,230 | 0.82% | 1,017,223,503 |
| 2024-08-07 | 2024-08-05 | 17.941 | 120,076,246 | -12,693,509 | 1.73% | 2,154,290,416 |
| 2024-08-06 | 2024-08-02 | 18.211 | 132,769,755 | +125,117,401 | 1.92% | 2,417,927,908 |
| 2024-08-05 | 2024-08-01 | 18.565 | 7,652,354 | -105,704,082 | 0.11% | 142,066,382 |
| 2024-08-02 | 2024-07-31 | 18.679 | 113,356,436 | -34,791,290 | 1.64% | 2,117,437,321 |
| 2024-08-01 | 2024-07-30 | 18.253 | 148,147,726 | +3,029,155 | 2.11% | 2,704,146,141 |
| 2024-07-31 | 2024-07-29 | 18.555 | 145,118,571 | +142,858,699 | 2.07% | 2,692,625,109 |
| 2024-07-30 | 2024-07-26 | 18.253 | 2,259,872 | -115,978,979 | 0.03% | 41,249,531 |
| 2024-07-29 | 2024-07-25 | 18.274 | 118,238,851 | +99,341,944 | 1.67% | 2,160,677,803 |
| 2024-07-26 | 2024-07-24 | 18.596 | 18,896,907 | -76,290,371 | 0.27% | 351,411,758 |
| 2024-07-25 | 2024-07-23 | 18.742 | 95,187,278 | +94,274,444 | 1.37% | 1,783,987,235 |
| 2024-07-24 | 2024-07-22 | 18.950 | 912,834 | -10,857,555 | 0.01% | 17,298,093 |
| 2024-07-23 | 2024-07-19 | 18.700 | 11,770,389 | -40,813,062 | 0.17% | 220,109,381 |
| 2024-07-22 | 2024-07-18 | 19.064 | 52,583,451 | -13,081,948 | 0.77% | 1,002,465,876 |
| 2024-07-19 | 2024-07-17 | 19.012 | 65,665,399 | +62,780,081 | 0.96% | 1,248,449,061 |
| 2024-07-18 | 2024-07-16 | 19.012 | 2,885,318 | -9,371,101 | 0.04% | 54,856,478 |
| 2024-07-17 | 2024-07-15 | 19.324 | 12,256,419 | -54,792,075 | 0.18% | 236,846,710 |
| 2024-07-16 | 2024-07-12 | 19.616 | 67,048,494 | +23,610,195 | 0.97% | 1,315,190,805 |
| 2024-07-15 | 2024-07-11 | 19.137 | 43,438,299 | +20,062,320 | 0.63% | 831,282,583 |
| 2024-07-12 | 2024-07-10 | 18.742 | 23,375,979 | -83,348,718 | 0.34% | 438,109,472 |
| 2024-07-11 | 2024-07-09 | 18.773 | 106,724,697 | +77,365,405 | 1.55% | 2,003,549,999 |
| 2024-07-10 | 2024-07-08 | 18.804 | 29,359,292 | -47,206,930 | 0.42% | 552,080,049 |
| 2024-07-09 | 2024-07-05 | 18.991 | 76,566,222 | -9,245,147 | 1.11% | 1,454,105,910 |
| 2024-07-08 | 2024-07-04 | 19.251 | 85,811,369 | +51,919,162 | 1.24% | 1,651,997,164 |
| 2024-07-05 | 2024-07-03 | 19.137 | 33,892,207 | +33,111,577 | 0.49% | 648,598,174 |
| 2024-07-04 | 2024-07-02 | 18.919 | 780,630 | -37,351,240 | 0.01% | 14,768,486 |
| 2024-07-03 | 2024-06-28 | 18.846 | 38,131,870 | +22,060,764 | 0.55% | 718,628,348 |
| 2024-07-02 | 2024-06-27 | 18.856 | 16,071,106 | -93,851,688 | 0.23% | 303,041,159 |
| 2024-06-28 | 2024-06-26 | 19.210 | 109,922,794 | +51,329,772 | 1.60% | 2,111,605,100 |
| 2024-06-27 | 2024-06-25 | 19.168 | 58,593,022 | -55,025,235 | 0.85% | 1,123,128,069 |
| 2024-06-26 | 2024-06-24 | 19.137 | 113,618,257 | -23,397,226 | 1.69% | 2,174,322,669 |
| 2024-06-25 | 2024-06-21 | 19.137 | 137,015,483 | +100,110,912 | 2.01% | 2,622,077,459 |
| 2024-06-24 | 2024-06-20 | 19.460 | 36,904,571 | -19,571,964 | 0.54% | 718,144,761 |
| 2024-06-21 | 2024-06-19 | 19.564 | 56,476,535 | -3,939,679 | 0.83% | 1,104,879,428 |
| 2024-06-20 | 2024-06-18 | 19.023 | 60,416,214 | +30,902,087 | 0.89% | 1,149,278,442 |
| 2024-06-19 | 2024-06-17 | 19.033 | 29,514,127 | -29,590,624 | 0.44% | 561,744,824 |
| 2024-06-18 | 2024-06-14 | 19.002 | 59,104,751 | +4,885,299 | 0.88% | 1,123,101,449 |
| 2024-06-17 | 2024-06-13 | 19.199 | 54,219,452 | +19,952,711 | 0.81% | 1,040,985,952 |
| 2024-06-14 | 2024-06-12 | 19.023 | 34,266,741 | +25,624,504 | 0.51% | 651,845,326 |
| 2024-06-13 | 2024-06-11 | 19.241 | 8,642,237 | -58,040,448 | 0.13% | 166,286,100 |
| 2024-06-12 | 2024-06-07 | 19.408 | 66,682,685 | -2,545,047 | 1.01% | 1,294,144,485 |
| 2024-06-11 | 2024-06-06 | 19.512 | 69,227,732 | +22,409,302 | 1.05% | 1,350,737,589 |
| 2024-06-07 | 2024-06-05 | 19.408 | 46,818,430 | -14,427,064 | 0.70% | 908,628,874 |
| 2024-06-06 | 2024-06-04 | 19.408 | 61,245,494 | +19,143,141 | 0.91% | 1,188,622,178 |
| 2024-06-05 | 2024-06-03 | 19.366 | 42,102,353 | -1,442,225 | 0.63% | 815,350,033 |
| 2024-06-04 | 2024-05-31 | 19.033 | 43,544,578 | -26,065,344 | 0.65% | 828,787,560 |
| 2024-06-03 | 2024-05-30 | 19.199 | 69,609,922 | -5,148,265 | 1.03% | 1,336,475,162 |
| 2024-05-31 | 2024-05-29 | 19.460 | 74,758,187 | +21,299,750 | 1.08% | 1,454,757,471 |
| 2024-05-30 | 2024-05-28 | 19.782 | 53,458,437 | -38,491,080 | 0.78% | 1,057,510,815 |
| 2024-05-29 | 2024-05-27 | 19.761 | 91,949,517 | -9,013,910 | 1.33% | 1,817,025,831 |
| 2024-05-28 | 2024-05-24 | 19.543 | 100,963,427 | +30,451,152 | 1.46% | 1,973,099,160 |
| 2024-05-27 | 2024-05-23 | 19.782 | 70,512,275 | -55,343,005 | 1.02% | 1,394,868,567 |
| 2024-05-24 | 2024-05-22 | 20.115 | 125,855,280 | -16,503,868 | 1.82% | 2,531,546,786 |
| 2024-05-23 | 2024-05-21 | 20.125 | 142,359,148 | +49,268,831 | 2.00% | 2,864,998,491 |
| 2024-05-22 | 2024-05-20 | 20.604 | 93,090,317 | -36,242,265 | 1.31% | 1,917,993,066 |
| 2024-05-21 | 2024-05-17 | 20.510 | 129,332,582 | +47,867,950 | 1.83% | 2,652,606,971 |
| 2024-05-20 | 2024-05-16 | 20.312 | 81,464,632 | +37,000,298 | 1.16% | 1,654,738,576 |
| 2024-05-17 | 2024-05-14 | 20.000 | 44,464,334 | -33,382,235 | 0.63% | 889,301,703 |
| 2024-05-16 | 2024-05-13 | 20.042 | 77,846,569 | -4,545,895 | 1.10% | 1,560,196,284 |
| 2024-05-14 | 2024-05-10 | 19.886 | 82,392,464 | -108,573,150 | 1.16% | 1,638,450,884 |
| 2024-05-13 | 2024-05-09 | 19.418 | 190,965,614 | +115,527,081 | 2.69% | 3,708,152,100 |
| 2024-05-10 | 2024-05-08 | 19.147 | 75,438,533 | +15,495,272 | 1.06% | 1,444,458,507 |
| 2024-05-09 | 2024-05-07 | 19.303 | 59,943,261 | +285,561 | 0.83% | 1,157,114,632 |
| 2024-05-08 | 2024-05-06 | 19.428 | 59,657,700 | -36,139,771 | 0.83% | 1,159,048,011 |
| 2024-05-07 | 2024-05-03 | 19.303 | 95,797,471 | -3,963,716 | 1.37% | 1,849,226,311 |
| 2024-05-06 | 2024-05-02 | 19.043 | 99,761,187 | -31,784,250 | 1.43% | 1,899,800,512 |
| 2024-05-03 | 2024-04-30 | 18.555 | 131,545,437 | +26,493,204 | 1.88% | 2,440,780,282 |
| 2024-05-02 | 2024-04-29 | 18.534 | 105,052,233 | -7,148,151 | 1.49% | 1,947,022,795 |
| 2024-04-30 | 2024-04-26 | 18.774 | 112,200,384 | -1,662,886 | 1.59% | 2,106,493,367 |
| 2024-04-29 | 2024-04-25 | 18.365 | 113,863,270 | +11,827,039 | 1.59% | 2,091,137,161 |
| 2024-04-26 | 2024-04-24 | 18.281 | 102,036,231 | +17,633,626 | 1.46% | 1,865,367,978 |
| 2024-04-25 | 2024-04-23 | 17.893 | 84,402,605 | -1,682,798 | 1.21% | 1,510,245,671 |
| 2024-04-24 | 2024-04-22 | 17.526 | 86,085,403 | +22,137,136 | 1.23% | 1,508,754,882 |
| 2024-04-23 | 2024-04-19 | 17.275 | 63,948,267 | -1,226,107 | 0.92% | 1,104,676,462 |
| 2024-04-22 | 2024-04-18 | 17.442 | 65,174,374 | -157,155,695 | 0.95% | 1,136,794,174 |
| 2024-04-19 | 2024-04-17 | 17.285 | 222,330,069 | +194,310,731 | 3.23% | 3,842,980,067 |
| 2024-04-18 | 2024-04-16 | 17.296 | 28,019,338 | +4,695,149 | 0.40% | 484,608,746 |
| 2024-04-17 | 2024-04-15 | 17.642 | 23,324,189 | +15,338,251 | 0.33% | 411,476,716 |
| 2024-04-16 | 2024-04-12 | 17.799 | 7,985,938 | -35,134,724 | 0.11% | 142,141,370 |
| 2024-04-15 | 2024-04-11 | 18.187 | 43,120,662 | +21,730,023 | 0.61% | 784,236,831 |
| 2024-04-12 | 2024-04-10 | 18.239 | 21,390,639 | +5,621,880 | 0.30% | 390,153,998 |
| 2024-04-11 | 2024-04-09 | 17.914 | 15,768,759 | +8,570,352 | 0.23% | 282,486,764 |
| 2024-04-10 | 2024-04-08 | 17.799 | 7,198,407 | -29,837,963 | 0.10% | 128,124,140 |
| 2024-04-09 | 2024-04-05 | 17.767 | 37,036,370 | +27,146,439 | 0.53% | 658,043,406 |
| 2024-04-08 | 2024-04-03 | 17.767 | 9,889,931 | +2,943,705 | 0.14% | 175,719,270 |
| 2024-04-05 | 2024-04-02 | 17.988 | 6,946,226 | -25,523,708 | 0.10% | 124,946,978 |
| 2024-04-03 | 2024-03-28 | 17.568 | 32,469,934 | +26,669,250 | 0.46% | 570,438,644 |
| 2024-04-02 | 2024-03-27 | 17.432 | 5,800,684 | -116,115,922 | 0.08% | 101,116,714 |
| 2024-03-28 | 2024-03-26 | 17.663 | 121,916,606 | -250,591,505 | 1.74% | 2,153,365,114 |
| 2024-03-27 | 2024-03-25 | 17.495 | 372,508,111 | +158,039,081 | 5.30% | 6,516,951,689 |
| 2024-03-26 | 2024-03-22 | 17.526 | 214,469,030 | +183,071,225 | 2.92% | 3,758,839,302 |
| 2024-03-25 | 2024-03-21 | 17.935 | 31,397,805 | +27,716,589 | 0.42% | 563,129,294 |
| 2024-03-22 | 2024-03-20 | 17.589 | 3,681,216 | -19,758,337 | 0.05% | 64,749,599 |
| 2024-03-21 | 2024-03-19 | 17.568 | 23,439,553 | +21,722,836 | 0.33% | 411,791,007 |
| 2024-03-20 | 2024-03-18 | 17.788 | 1,716,717 | -9,516,684 | 0.02% | 30,537,767 |
| 2024-03-19 | 2024-03-15 | 17.778 | 11,233,401 | -2,116,607 | 0.16% | 199,707,183 |
| 2024-03-18 | 2024-03-14 | 18.009 | 13,350,008 | +2,207,659 | 0.19% | 240,416,651 |
| 2024-03-15 | 2024-03-13 | 18.166 | 11,142,349 | -26,108,635 | 0.16% | 202,412,518 |
| 2024-03-14 | 2024-03-12 | 18.166 | 37,250,984 | +9,689,675 | 0.53% | 676,703,400 |
| 2024-03-13 | 2024-03-11 | 17.610 | 27,561,309 | -40,759,942 | 0.39% | 485,359,191 |
| 2024-03-12 | 2024-03-08 | 17.369 | 68,321,251 | +65,525,675 | 0.98% | 1,186,666,997 |
| 2024-03-11 | 2024-03-07 | 17.222 | 2,795,576 | -18,761,529 | 0.04% | 48,145,664 |
| 2024-03-08 | 2024-03-06 | 17.411 | 21,557,105 | -5,904,094 | 0.31% | 375,328,244 |
| 2024-03-07 | 2024-03-05 | 17.096 | 27,461,199 | +3,898,085 | 0.39% | 469,482,946 |
| 2024-03-06 | 2024-03-04 | 17.558 | 23,563,114 | +2,955,622 | 0.34% | 413,714,612 |
| 2024-03-05 | 2024-03-01 | 17.537 | 20,607,492 | -13,264,548 | 0.29% | 361,388,339 |
| 2024-03-04 | 2024-02-29 | 17.442 | 33,872,040 | +16,625,854 | 0.48% | 590,807,942 |
| 2024-03-01 | 2024-02-28 | 17.495 | 17,246,186 | +12,478,924 | 0.24% | 301,718,426 |
| 2024-02-29 | 2024-02-27 | 17.788 | 4,767,262 | -736 | 0.07% | 84,802,292 |
| 2024-02-28 | 2024-02-26 | 17.589 | 4,767,998 | +3,604,906 | 0.07% | 83,865,212 |
| 2024-02-27 | 2024-02-23 | 17.705 | 1,163,092 | -33,685,039 | 0.02% | 20,592,033 |
| 2024-02-26 | 2024-02-22 | 17.747 | 34,848,131 | -59,676,880 | 0.49% | 618,432,879 |
| 2024-02-23 | 2024-02-21 | 17.463 | 94,525,011 | +32,616,248 | 1.36% | 1,650,721,075 |
| 2024-02-22 | 2024-02-20 | 17.180 | 61,908,763 | +5,168,049 | 0.88% | 1,063,601,021 |
| 2024-02-21 | 2024-02-19 | 17.086 | 56,740,714 | -25,158,068 | 0.81% | 969,457,115 |
| 2024-02-20 | 2024-02-16 | 17.306 | 81,898,782 | +17,141,657 | 1.17% | 1,417,340,212 |
| 2024-02-19 | 2024-02-15 | 16.865 | 64,757,125 | -19,517,596 | 0.92% | 1,092,160,148 |
| 2024-02-16 | 2024-02-14 | 16.803 | 84,274,721 | -77,402,035 | 1.20% | 1,416,030,334 |
| 2024-02-15 | 2024-02-09 | 16.635 | 161,676,756 | -170,771,104 | 2.27% | 2,689,450,103 |
| 2024-02-14 | 2024-02-07 | 16.991 | 332,447,860 | -11,142,697 | 4.66% | 5,648,736,000 |
| 2024-02-08 | 2024-02-06 | 17.075 | 343,590,557 | +308,972,678 | 4.74% | 5,866,895,352 |
| 2024-02-07 | 2024-02-05 | 16.394 | 34,617,879 | -109,019,091 | 0.48% | 567,508,219 |
| 2024-02-06 | 2024-02-02 | 16.425 | 143,636,970 | +125,073,842 | 1.96% | 2,359,232,350 |
| 2024-02-05 | 2024-02-01 | 16.509 | 18,563,128 | -33,491,494 | 0.26% | 306,456,339 |
| 2024-02-02 | 2024-01-31 | 16.383 | 52,054,622 | +10,247,430 | 0.72% | 852,811,501 |
| 2024-02-01 | 2024-01-30 | 16.603 | 41,807,192 | -30,532,058 | 0.58% | 694,136,107 |
| 2024-01-31 | 2024-01-29 | 17.023 | 72,339,250 | +68,254,382 | 1.01% | 1,231,417,279 |
| 2024-01-30 | 2024-01-26 | 16.886 | 4,084,868 | -113,087,363 | 0.06% | 68,978,957 |
| 2024-01-29 | 2024-01-25 | 17.149 | 117,172,231 | -42,525,844 | 1.66% | 2,009,348,087 |
| 2024-01-26 | 2024-01-24 | 16.845 | 159,698,075 | -52,737,364 | 2.27% | 2,690,035,082 |
| 2024-01-25 | 2024-01-23 | 16.236 | 212,435,439 | +57,450,152 | 3.01% | 3,449,138,601 |
| 2024-01-24 | 2024-01-22 | 15.848 | 154,985,287 | +5,742,012 | 2.20% | 2,456,222,232 |
| 2024-01-23 | 2024-01-19 | 16.194 | 149,243,275 | +13,301,731 | 2.11% | 2,416,878,333 |
| 2024-01-22 | 2024-01-18 | 16.289 | 135,941,544 | +126,475,857 | 1.93% | 2,214,299,570 |
| 2024-01-19 | 2024-01-17 | 16.152 | 9,465,687 | -94,192,831 | 0.13% | 152,892,289 |
| 2024-01-18 | 2024-01-16 | 16.782 | 103,658,518 | +99,048,087 | 1.45% | 1,739,553,139 |
| 2024-01-17 | 2024-01-15 | 17.180 | 4,610,431 | -40,192,176 | 0.06% | 79,207,836 |
| 2024-01-16 | 2024-01-12 | 17.191 | 44,802,607 | -189,770,990 | 0.63% | 770,184,831 |
| 2024-01-15 | 2024-01-11 | 17.264 | 234,573,597 | +213,616,667 | 3.31% | 4,049,689,071 |
| 2024-01-12 | 2024-01-10 | 17.044 | 20,956,930 | -87,674,611 | 0.29% | 357,185,442 |
| 2024-01-11 | 2024-01-09 | 17.138 | 108,631,541 | +57,387,226 | 1.47% | 1,861,747,221 |
| 2024-01-10 | 2024-01-08 | 17.159 | 51,244,315 | +2,909,381 | 0.69% | 879,309,395 |
| 2024-01-09 | 2024-01-05 | 17.495 | 48,334,934 | -18,240,481 | 0.65% | 845,609,587 |
| 2024-01-08 | 2024-01-04 | 17.631 | 66,575,415 | +45,779,256 | 0.89% | 1,173,800,574 |
| 2024-01-05 | 2024-01-03 | 17.610 | 20,796,159 | -146,010,138 | 0.28% | 366,223,785 |
| 2024-01-04 | 2024-01-02 | 17.767 | 166,806,297 | -85,694,462 | 2.33% | 2,963,729,542 |
| 2024-01-03 | 2023-12-29 | 18.030 | 252,500,759 | +26,398,000 | 3.52% | 4,552,513,961 |
| 2024-01-02 | 2023-12-28 | 18.072 | 226,102,759 | +98,887,980 | 3.15% | 4,086,051,734 |
| 2023-12-29 | 2023-12-27 | 17.579 | 127,214,779 | -26,199,210 | 1.78% | 2,236,270,340 |
| 2023-12-28 | 2023-12-22 | 17.275 | 153,413,989 | -11,154,615 | 2.14% | 2,650,155,049 |
| 2023-12-27 | 2023-12-21 | 17.600 | 164,568,604 | -176,469,259 | 2.29% | 2,896,354,146 |
| 2023-12-22 | 2023-12-20 | 17.579 | 341,037,863 | +211,617,808 | 4.74% | 5,995,002,027 |
| 2023-12-21 | 2023-12-19 | 17.442 | 129,420,055 | +92,465,222 | 1.74% | 2,257,389,762 |
| 2023-12-20 | 2023-12-18 | 17.579 | 36,954,833 | -182,435,803 | 0.50% | 649,617,895 |
| 2023-12-19 | 2023-12-15 | 17.767 | 219,390,636 | -40,134,494 | 2.97% | 3,898,021,362 |
| 2023-12-18 | 2023-12-14 | 17.348 | 259,525,130 | +160,128,480 | 3.65% | 4,502,229,654 |
| 2023-12-15 | 2023-12-13 | 17.159 | 99,396,650 | -42,020,372 | 1.39% | 1,705,563,010 |
| 2023-12-14 | 2023-12-12 | 17.316 | 141,417,022 | +140,275,753 | 1.94% | 2,448,846,044 |
| 2023-12-13 | 2023-12-11 | 17.138 | 1,141,269 | -2,090,388 | 0.02% | 19,559,277 |
| 2023-12-12 | 2023-12-08 | 17.264 | 3,231,657 | -95,886,593 | 0.04% | 55,791,471 |
| 2023-12-11 | 2023-12-07 | 17.275 | 99,118,250 | +40,119,716 | 1.38% | 1,712,221,502 |
| 2023-12-08 | 2023-12-06 | 17.400 | 58,998,534 | +58,176,663 | 0.83% | 1,026,597,797 |
| 2023-12-07 | 2023-12-05 | 17.264 | 821,871 | -9,999,538 | 0.01% | 14,188,818 |
| 2023-12-06 | 2023-12-04 | 17.610 | 10,821,409 | +2,946,088 | 0.16% | 190,566,795 |
| 2023-12-05 | 2023-12-01 | 17.799 | 7,875,321 | -100,863,003 | 0.12% | 140,172,503 |
| 2023-12-04 | 2023-11-30 | 18.030 | 108,738,324 | -101,180,971 | 1.61% | 1,960,519,802 |
| 2023-12-01 | 2023-11-29 | 17.967 | 209,919,295 | +85,023,726 | 3.12% | 3,771,572,355 |
| 2023-11-30 | 2023-11-28 | 18.355 | 124,895,569 | +120,320,534 | 1.85% | 2,292,439,069 |
| 2023-11-29 | 2023-11-27 | 18.533 | 4,575,035 | +296,039 | 0.07% | 84,789,816 |
| 2023-11-28 | 2023-11-24 | 18.554 | 4,278,996 | -250,877,056 | 0.06% | 79,393,041 |
| 2023-11-27 | 2023-11-23 | 18.942 | 255,156,052 | +119,342,318 | 3.76% | 4,833,217,524 |
| 2023-11-24 | 2023-11-22 | 18.732 | 135,813,734 | -142,532,514 | 2.02% | 2,544,121,604 |
| 2023-11-23 | 2023-11-21 | 18.711 | 278,346,248 | -4,592,179 | 4.17% | 5,208,263,441 |
| 2023-11-22 | 2023-11-20 | 18.774 | 282,938,427 | +91,585,685 | 4.24% | 5,311,995,365 |
| 2023-11-21 | 2023-11-17 | 18.428 | 191,352,742 | -81,995 | 2.89% | 3,526,299,317 |
| 2023-11-20 | 2023-11-16 | 18.827 | 191,434,737 | -93,810,983 | 2.87% | 3,604,109,030 |
| 2023-11-17 | 2023-11-15 | 19.089 | 285,245,720 | +221,576,349 | 4.30% | 5,445,067,231 |
| 2023-11-16 | 2023-11-14 | 18.386 | 63,669,371 | -61,660,007 | 0.95% | 1,170,644,953 |
| 2023-11-15 | 2023-11-13 | 18.418 | 125,329,378 | +105,745,024 | 1.87% | 2,308,288,658 |
| 2023-11-14 | 2023-11-10 | 18.156 | 19,584,354 | -50,289,441 | 0.29% | 355,565,029 |
| 2023-11-13 | 2023-11-09 | 18.491 | 69,873,795 | -21,756,242 | 1.05% | 1,292,050,134 |
| 2023-11-10 | 2023-11-08 | 18.512 | 91,630,037 | +84,728,641 | 1.36% | 1,696,271,219 |
| 2023-11-09 | 2023-11-07 | 18.628 | 6,901,396 | -54,502,633 | 0.10% | 128,556,083 |
| 2023-11-08 | 2023-11-06 | 18.953 | 61,404,029 | -12,949,441 | 0.92% | 1,163,771,567 |
| 2023-11-07 | 2023-11-03 | 18.628 | 74,353,470 | +15,144,706 | 1.14% | 1,385,022,806 |
| 2023-11-06 | 2023-11-02 | 18.177 | 59,208,764 | +1,288,079 | 0.90% | 1,076,210,635 |
| 2023-11-03 | 2023-11-01 | 18.030 | 57,920,685 | +5,490,784 | 0.88% | 1,044,292,810 |
| 2023-11-02 | 2023-10-31 | 18.061 | 52,429,901 | +9,993,818 | 0.80% | 946,945,330 |
| 2023-11-01 | 2023-10-30 | 18.386 | 42,436,083 | -27,847,208 | 0.65% | 780,243,084 |
| 2023-10-31 | 2023-10-27 | 19.558 | 70,283,291 | -62,413,214 | 1.07% | 1,374,610,785 |
| 2023-10-30 | 2023-10-26 | 19.136 | 132,696,505 | +35,146,283 | 2.02% | 2,539,314,830 |
| 2023-10-27 | 2023-10-25 | 19.190 | 97,550,222 | -23,906,504 | 1.52% | 1,872,022,694 |
| 2023-10-26 | 2023-10-24 | 19.039 | 121,456,726 | +51,892,026 | 1.90% | 2,312,402,710 |
| 2023-10-25 | 2023-10-20 | 19.244 | 69,564,700 | -5,705,077 | 1.09% | 1,338,733,393 |
| 2023-10-24 | 2023-10-19 | 19.374 | 75,269,777 | -52,967,130 | 1.19% | 1,458,295,202 |
| 2023-10-20 | 2023-10-18 | 19.883 | 128,236,907 | +92,717,783 | 2.01% | 2,549,692,305 |
| 2023-10-19 | 2023-10-17 | 19.904 | 35,519,124 | -28,000,774 | 0.55% | 706,983,537 |
| 2023-10-18 | 2023-10-16 | 19.764 | 63,519,898 | -54,633,403 | 0.99% | 1,255,386,838 |
| 2023-10-17 | 2023-10-13 | 19.948 | 118,153,301 | -29,506,197 | 1.84% | 2,356,872,060 |
| 2023-10-16 | 2023-10-12 | 20.402 | 147,659,498 | +109,989,242 | 2.29% | 3,012,536,432 |
| 2023-10-13 | 2023-10-11 | 20.067 | 37,670,256 | +33,659,630 | 0.59% | 755,912,831 |
| 2023-10-12 | 2023-10-10 | 19.818 | 4,010,626 | -84,047,158 | 0.06% | 79,481,648 |
| 2023-10-11 | 2023-10-09 | 19.656 | 88,057,784 | +3,743,914 | 1.38% | 1,730,820,025 |
| 2023-10-10 | 2023-10-06 | 19.623 | 84,313,870 | -1,760,564 | 1.33% | 1,654,495,302 |
| 2023-10-09 | 2023-10-05 | 19.299 | 86,074,434 | -9,286,754 | 1.36% | 1,661,109,482 |
| 2023-10-06 | 2023-10-04 | 19.266 | 95,361,188 | -61,319,292 | 1.50% | 1,837,235,397 |
| 2023-10-05 | 2023-10-03 | 19.407 | 156,680,480 | +111,287,594 | 2.43% | 3,040,650,918 |
| 2023-10-04 | 2023-09-29 | 19.948 | 45,392,886 | -10,359,085 | 0.70% | 905,478,085 |
| 2023-10-03 | 2023-09-28 | 19.472 | 55,751,971 | -42,015,952 | 0.86% | 1,085,580,322 |
| 2023-09-29 | 2023-09-27 | 19.742 | 97,767,923 | -33,156,744 | 1.54% | 1,930,138,571 |
| 2023-09-28 | 2023-09-26 | 19.569 | 130,924,667 | -63,996,422 | 2.06% | 2,562,059,885 |
| 2023-09-27 | 2023-09-25 | 19.839 | 194,921,089 | -91,805,840 | 3.06% | 3,867,117,715 |
| 2023-09-26 | 2023-09-22 | 20.229 | 286,726,929 | +223,883,709 | 4.38% | 5,800,151,286 |
| 2023-09-25 | 2023-09-21 | 19.774 | 62,843,220 | +4,567,574 | 0.96% | 1,242,693,002 |
| 2023-09-22 | 2023-09-20 | 20.023 | 58,275,646 | -1,645,935 | 0.89% | 1,166,870,732 |
| 2023-09-21 | 2023-09-19 | 20.153 | 59,921,581 | +51,601,774 | 0.93% | 1,207,606,245 |
| 2023-09-20 | 2023-09-18 | 20.056 | 8,319,807 | -160,699,410 | 0.13% | 166,859,990 |
| 2023-09-19 | 2023-09-15 | 20.337 | 169,019,217 | -10,115,961 | 2.66% | 3,437,345,339 |
| 2023-09-18 | 2023-09-14 | 20.229 | 179,135,178 | -70,779,376 | 2.81% | 3,623,695,677 |
| 2023-09-15 | 2023-09-13 | 20.175 | 249,914,554 | +93,460,095 | 3.94% | 5,041,962,558 |
| 2023-09-14 | 2023-09-12 | 20.186 | 156,454,459 | -275,517,358 | 2.45% | 3,158,121,370 |
| 2023-09-13 | 2023-09-11 | 20.250 | 431,971,817 | +409,019,763 | 6.77% | 8,747,631,692 |
| 2023-09-12 | 2023-09-07 | 20.326 | 22,952,054 | +15,754,017 | 0.35% | 466,527,844 |
| 2023-09-11 | 2023-09-06 | 20.575 | 7,198,037 | +7,198,037 | 0.11% | 148,099,577 |
| 2023-09-07 | 2023-09-05 | 20.575 | 0 | -41,983,614 | ||
| 2023-09-06 | 2023-09-04 | 21.008 | 41,983,614 | -25,165,569 | 0.66% | 881,979,067 |
| 2023-09-05 | 2023-08-31 | 20.478 | 67,149,183 | -13,727,682 | 1.08% | 1,375,056,612 |
| 2023-09-04 | 2023-08-30 | 20.553 | 80,876,865 | -26,461,610 | 1.30% | 1,662,291,336 |
| 2023-08-31 | 2023-08-29 | 20.586 | 107,338,475 | -1,242,425 | 1.72% | 2,209,649,757 |
| 2023-08-30 | 2023-08-28 | 20.175 | 108,580,900 | -20,512,947 | 1.73% | 2,190,592,039 |
| 2023-08-29 | 2023-08-25 | 20.023 | 129,093,847 | -8,281,444 | 2.06% | 2,584,884,804 |
| 2023-08-28 | 2023-08-24 | 20.294 | 137,375,291 | -10,011,964 | 2.19% | 2,787,858,270 |
| 2023-08-25 | 2023-08-23 | 19.915 | 147,387,255 | -9,650,053 | 2.35% | 2,935,235,496 |
| 2023-08-24 | 2023-08-22 | 19.818 | 157,037,308 | +96,911,891 | 2.50% | 3,112,128,659 |
| 2023-08-23 | 2023-08-21 | 19.634 | 60,125,417 | -78,768,701 | 0.96% | 1,180,494,485 |
| 2023-08-22 | 2023-08-18 | 19.991 | 138,894,118 | +128,217,477 | 2.20% | 2,776,611,083 |
| 2023-08-21 | 2023-08-17 | 20.424 | 10,676,641 | -210,340,448 | 0.17% | 218,054,906 |
| 2023-08-18 | 2023-08-16 | 20.391 | 221,017,089 | +201,417,917 | 3.50% | 4,506,780,856 |
| 2023-08-17 | 2023-08-15 | 20.672 | 19,599,172 | +8,213,961 | 0.31% | 405,161,008 |
| 2023-08-16 | 2023-08-14 | 20.878 | 11,385,211 | -7,567,327 | 0.18% | 237,699,148 |
| 2023-08-15 | 2023-08-11 | 21.224 | 18,952,538 | -86,307,834 | 0.30% | 402,249,591 |
| 2023-08-14 | 2023-08-10 | 21.397 | 105,260,372 | -39,228,355 | 1.67% | 2,252,269,831 |
| 2023-08-11 | 2023-08-09 | 21.375 | 144,488,727 | +125,197,850 | 2.25% | 3,088,518,000 |
| 2023-08-10 | 2023-08-08 | 21.300 | 19,290,877 | -36,536,897 | 0.30% | 410,891,275 |
| 2023-08-09 | 2023-08-07 | 21.678 | 55,827,774 | -118,272,997 | 0.86% | 1,210,256,045 |
| 2023-08-08 | 2023-08-04 | 21.678 | 174,100,771 | +131,646,626 | 2.71% | 3,774,223,751 |
| 2023-08-07 | 2023-08-03 | 21.527 | 42,454,145 | +15,413,598 | 0.65% | 913,907,849 |
| 2023-08-04 | 2023-08-02 | 21.624 | 27,040,547 | -10,092,388 | 0.41% | 584,732,857 |
| 2023-08-03 | 2023-08-01 | 22.219 | 37,132,935 | -140,864,972 | 0.58% | 825,066,489 |
| 2023-08-02 | 2023-07-31 | 22.219 | 177,997,907 | +123,287,067 | 2.77% | 3,954,982,505 |
| 2023-08-01 | 2023-07-28 | 22.089 | 54,710,840 | -32,415,356 | 0.85% | 1,208,532,551 |
| 2023-07-31 | 2023-07-27 | 21.765 | 87,126,196 | +21,356,021 | 1.35% | 1,896,295,266 |
| 2023-07-28 | 2023-07-26 | 21.484 | 65,770,175 | -149,414,036 | 1.02% | 1,412,984,746 |
| 2023-07-27 | 2023-07-25 | 21.549 | 215,184,211 | +132,447,175 | 3.34% | 4,636,913,218 |
| 2023-07-26 | 2023-07-24 | 20.726 | 82,737,036 | -117,380,928 | 1.29% | 1,714,844,303 |
| 2023-07-25 | 2023-07-21 | 21.192 | 200,117,964 | -114,860,027 | 3.10% | 4,240,819,063 |
| 2023-07-24 | 2023-07-20 | 20.986 | 314,977,991 | +299,831,534 | 4.99% | 6,610,147,801 |
| 2023-07-21 | 2023-07-19 | 21.029 | 15,146,457 | -40,989,197 | 0.24% | 318,519,884 |
| 2023-07-20 | 2023-07-18 | 21.105 | 56,135,654 | -15,026,034 | 0.90% | 1,184,746,100 |
| 2023-07-19 | 2023-07-14 | 21.527 | 71,161,688 | -13,974,966 | 1.15% | 1,531,893,415 |
| 2023-07-18 | 2023-07-13 | 21.473 | 85,136,654 | +9,457,772 | 1.36% | 1,828,126,822 |
| 2023-07-14 | 2023-07-12 | 20.943 | 75,678,882 | -41,177,500 | 1.21% | 1,584,927,104 |
| 2023-07-13 | 2023-07-11 | 20.705 | 116,856,382 | +47,256,506 | 1.87% | 2,419,488,717 |
| 2023-07-12 | 2023-07-10 | 20.532 | 69,599,876 | -15,713,805 | 1.11% | 1,429,005,518 |
| 2023-07-11 | 2023-07-07 | 20.402 | 85,313,681 | +65,600,203 | 1.36% | 1,740,562,413 |
| 2023-07-10 | 2023-07-06 | 20.575 | 19,713,478 | -14,786,609 | 0.32% | 405,604,717 |
| 2023-07-07 | 2023-07-05 | 21.062 | 34,500,087 | -57,539,326 | 0.56% | 726,633,428 |
| 2023-07-06 | 2023-07-04 | 21.375 | 92,039,413 | -34,852,136 | 1.49% | 1,967,387,973 |
| 2023-07-05 | 2023-07-03 | 21.246 | 126,891,549 | +77,899,744 | 2.05% | 2,695,897,737 |
| 2023-07-04 | 2023-06-30 | 20.824 | 48,991,805 | -63,435,297 | 0.79% | 1,020,195,506 |
| 2023-07-03 | 2023-06-29 | 20.845 | 112,427,102 | +91,163,367 | 1.82% | 2,343,591,761 |
| 2023-06-30 | 2023-06-28 | 21.127 | 21,263,735 | -181,697,201 | 0.34% | 449,232,353 |
| 2023-06-29 | 2023-06-27 | 21.073 | 202,960,936 | +194,279,985 | 3.26% | 4,276,915,219 |
| 2023-06-28 | 2023-06-26 | 20.716 | 8,680,951 | -23,041,245 | 0.14% | 179,831,313 |
| 2023-06-27 | 2023-06-23 | 20.791 | 31,722,196 | -65,716,772 | 0.51% | 659,547,167 |
| 2023-06-26 | 2023-06-21 | 21.148 | 97,438,968 | +64,599,145 | 1.56% | 2,060,671,046 |
| 2023-06-23 | 2023-06-20 | 21.549 | 32,839,823 | -16,965,936 | 0.52% | 707,651,405 |
| 2023-06-21 | 2023-06-19 | 21.851 | 49,805,759 | -223,472,341 | 0.79% | 1,088,328,905 |
| 2023-06-20 | 2023-06-16 | 22.003 | 273,278,100 | +19,651,848 | 4.36% | 6,012,914,242 |
| 2023-06-19 | 2023-06-15 | 21.787 | 253,626,252 | +223,415,488 | 4.07% | 5,525,644,008 |
| 2023-06-16 | 2023-06-14 | 21.311 | 30,210,764 | +15,495,642 | 0.47% | 643,809,182 |
| 2023-06-15 | 2023-06-13 | 21.451 | 14,715,122 | -3,520,573 | 0.23% | 315,657,282 |
| 2023-06-14 | 2023-06-12 | 21.311 | 18,235,695 | -130,209,610 | 0.29% | 388,613,405 |
| 2023-06-13 | 2023-06-09 | 21.267 | 148,445,305 | +133,489,001 | 2.40% | 3,157,033,655 |
| 2023-06-12 | 2023-06-08 | 21.148 | 14,956,304 | -145,800,005 | 0.24% | 316,300,791 |
| 2023-06-09 | 2023-06-07 | 21.083 | 160,756,309 | -115,585,699 | 2.61% | 3,389,292,862 |
| 2023-06-08 | 2023-06-06 | 20.889 | 276,342,008 | +246,306,579 | 4.45% | 5,772,426,537 |
| 2023-06-07 | 2023-06-05 | 20.932 | 30,035,429 | -15,123,625 | 0.48% | 628,700,840 |
| 2023-06-06 | 2023-06-02 | 20.759 | 45,159,054 | -188,738,531 | 0.72% | 937,452,005 |
| 2023-06-05 | 2023-06-01 | 19.937 | 233,897,585 | +206,242,019 | 3.93% | 4,663,159,868 |
| 2023-06-02 | 2023-05-31 | 19.991 | 27,655,566 | +11,632,940 | 0.45% | 552,858,193 |
| 2023-06-01 | 2023-05-30 | 20.359 | 16,022,626 | -37,995,175 | 0.26% | 326,198,941 |
| 2023-05-31 | 2023-05-29 | 20.315 | 54,017,801 | +50,288,678 | 0.88% | 1,097,391,824 |
| 2023-05-30 | 2023-05-25 | 20.521 | 3,729,123 | -138,177,737 | 0.06% | 76,524,988 |
| 2023-05-29 | 2023-05-24 | 20.889 | 141,906,860 | +88,826,887 | 2.38% | 2,964,250,460 |
| 2023-05-25 | 2023-05-23 | 21.202 | 53,079,973 | -85,937,141 | 0.89% | 1,125,423,544 |
| 2023-05-24 | 2023-05-22 | 21.462 | 139,017,114 | +26,485,645 | 2.34% | 2,983,590,172 |
| 2023-05-23 | 2023-05-19 | 21.202 | 112,531,469 | +73,855,393 | 1.88% | 2,385,938,754 |
| 2023-05-22 | 2023-05-18 | 21.505 | 38,676,076 | +30,794,843 | 0.64% | 831,740,821 |
| 2023-05-19 | 2023-05-17 | 21.300 | 7,881,233 | -4,985,968 | 0.13% | 167,868,463 |
| 2023-05-18 | 2023-05-16 | 21.765 | 12,867,201 | -15,356,053 | 0.22% | 280,053,686 |
| 2023-05-17 | 2023-05-15 | 21.765 | 28,223,254 | -2,353,581 | 0.47% | 614,277,053 |
| 2023-05-16 | 2023-05-12 | 21.365 | 30,576,835 | -9,950,952 | 0.51% | 653,264,204 |
| 2023-05-15 | 2023-05-11 | 21.484 | 40,527,787 | -31,396,643 | 0.68% | 870,685,608 |
| 2023-05-12 | 2023-05-10 | 21.494 | 71,924,430 | +38,390,975 | 1.21% | 1,545,978,777 |
| 2023-05-11 | 2023-05-09 | 21.592 | 33,533,455 | +12,262,472 | 0.56% | 724,049,187 |
| 2023-05-10 | 2023-05-08 | 22.068 | 21,270,983 | -6,561,555 | 0.36% | 469,404,188 |
| 2023-05-09 | 2023-05-05 | 21.808 | 27,832,538 | +11,687,019 | 0.47% | 606,977,469 |
| 2023-05-08 | 2023-05-04 | 21.700 | 16,145,519 | +7,023,766 | 0.27% | 350,358,106 |
| 2023-05-05 | 2023-05-03 | 21.397 | 9,121,753 | -19,885,264 | 0.15% | 195,179,332 |
| 2023-05-04 | 2023-05-02 | 21.624 | 29,007,017 | -21,320,893 | 0.48% | 627,256,392 |
| 2023-05-03 | 2023-04-28 | 21.635 | 50,327,910 | -18,744,065 | 0.83% | 1,088,850,169 |
| 2023-05-02 | 2023-04-27 | 21.787 | 69,071,975 | -18,681,203 | 1.14% | 1,504,878,322 |
| 2023-04-28 | 2023-04-26 | 21.668 | 87,753,178 | -20,388,452 | 1.44% | 1,901,393,247 |
| 2023-04-27 | 2023-04-25 | 21.548 | 108,141,630 | +17,389,012 | 1.79% | 2,330,227,678 |
| 2023-04-26 | 2023-04-24 | 21.918 | 90,752,618 | +46,436,156 | 1.50% | 1,989,076,493 |
| 2023-04-25 | 2023-04-21 | 22.005 | 44,316,462 | -22,648,026 | 0.73% | 975,163,381 |
| 2023-04-24 | 2023-04-20 | 22.396 | 66,964,488 | +59,624,395 | 1.11% | 1,499,731,689 |
| 2023-04-21 | 2023-04-19 | 22.352 | 7,340,093 | -1,605,069 | 0.12% | 164,068,976 |
| 2023-04-20 | 2023-04-18 | 22.657 | 8,945,162 | -1,278,076 | 0.15% | 202,669,184 |
| 2023-04-19 | 2023-04-17 | 22.853 | 10,223,238 | -51,121,511 | 0.17% | 233,626,971 |
| 2023-04-18 | 2023-04-14 | 22.505 | 61,344,749 | -7,808,729 | 1.02% | 1,380,541,716 |
| 2023-04-17 | 2023-04-13 | 22.352 | 69,153,478 | +45,601,889 | 1.17% | 1,545,748,852 |
| 2023-04-14 | 2023-04-12 | 22.309 | 23,551,589 | +2,724,937 | 0.40% | 525,411,247 |
| 2023-04-13 | 2023-04-11 | 22.526 | 20,826,652 | +4,880,513 | 0.35% | 469,149,228 |
| 2023-04-12 | 2023-04-06 | 22.331 | 15,946,139 | -18,672,146 | 0.27% | 356,088,362 |
| 2023-04-11 | 2023-04-04 | 22.265 | 34,618,285 | +8,144,919 | 0.59% | 770,792,174 |
| 2023-04-06 | 2023-04-03 | 22.396 | 26,473,366 | -30,433,759 | 0.45% | 592,895,534 |
| 2023-04-04 | 2023-03-31 | 22.374 | 56,907,125 | +20,198,571 | 0.98% | 1,273,250,369 |
| 2023-04-03 | 2023-03-30 | 22.309 | 36,708,554 | +13,761,740 | 0.63% | 818,929,336 |
| 2023-03-31 | 2023-03-29 | 22.157 | 22,946,814 | +3,618,533 | 0.39% | 508,426,724 |
| 2023-03-30 | 2023-03-28 | 21.744 | 19,328,281 | +12,212,320 | 0.33% | 420,266,740 |
| 2023-03-29 | 2023-03-27 | 21.494 | 7,115,961 | -2,362,533 | 0.12% | 152,947,374 |
| 2023-03-28 | 2023-03-24 | 21.852 | 9,478,494 | -58,372,073 | 0.16% | 207,127,227 |
| 2023-03-27 | 2023-03-23 | 22.026 | 67,850,567 | +46,894,222 | 1.17% | 1,494,495,863 |
| 2023-03-24 | 2023-03-22 | 21.526 | 20,956,345 | -23,399,971 | 0.36% | 451,110,073 |
| 2023-03-23 | 2023-03-21 | 21.157 | 44,356,316 | +30,184,031 | 0.77% | 938,426,147 |
| 2023-03-22 | 2023-03-20 | 20.885 | 14,172,285 | -3,290,621 | 0.25% | 295,984,547 |
| 2023-03-21 | 2023-03-17 | 21.461 | 17,462,906 | +3,413,875 | 0.30% | 374,770,553 |
| 2023-03-20 | 2023-03-16 | 21.124 | 14,049,031 | +2,936,035 | 0.24% | 296,770,663 |
| 2023-03-17 | 2023-03-15 | 21.504 | 11,112,996 | -28,887,559 | 0.19% | 238,978,725 |
| 2023-03-16 | 2023-03-14 | 21.157 | 40,000,555 | -37,061,911 | 0.70% | 846,273,317 |
| 2023-03-15 | 2023-03-13 | 21.657 | 77,062,466 | +38,975,117 | 1.34% | 1,668,914,283 |
| 2023-03-14 | 2023-03-10 | 21.189 | 38,087,349 | -45,377,455 | 0.66% | 807,038,734 |
| 2023-03-13 | 2023-03-09 | 21.918 | 83,464,804 | +59,324,536 | 1.44% | 1,829,345,349 |
| 2023-03-10 | 2023-03-08 | 22.005 | 24,140,268 | +11,328,382 | 0.42% | 531,195,504 |
| 2023-03-09 | 2023-03-07 | 22.526 | 12,811,886 | -4,777,954 | 0.22% | 288,605,506 |
| 2023-03-08 | 2023-03-06 | 22.613 | 17,589,840 | -15,053,153 | 0.31% | 397,765,415 |
| 2023-03-07 | 2023-03-03 | 22.592 | 32,642,993 | -7,586,594 | 0.57% | 737,458,032 |
| 2023-03-06 | 2023-03-02 | 22.396 | 40,229,587 | -75,332,453 | 0.70% | 900,978,836 |
| 2023-03-03 | 2023-03-01 | 22.570 | 115,562,040 | -46,782,005 | 2.01% | 2,608,220,740 |
| 2023-03-02 | 2023-02-28 | 21.733 | 162,344,045 | +130,026,665 | 2.82% | 3,528,181,771 |
| 2023-03-01 | 2023-02-27 | 21.831 | 32,317,380 | +23,823,393 | 0.56% | 705,507,522 |
| 2023-02-28 | 2023-02-24 | 22.005 | 8,493,987 | -59,929,162 | 0.15% | 186,906,281 |
| 2023-02-27 | 2023-02-23 | 22.265 | 68,423,149 | -9,572,924 | 1.21% | 1,523,473,151 |
| 2023-02-24 | 2023-02-22 | 22.331 | 77,996,073 | -21,208,523 | 1.38% | 1,741,706,495 |
| 2023-02-23 | 2023-02-21 | 22.483 | 99,204,596 | -78,328,734 | 1.72% | 2,230,407,014 |
| 2023-02-22 | 2023-02-20 | 22.831 | 177,533,330 | +167,784,412 | 3.07% | 4,053,227,578 |
| 2023-02-21 | 2023-02-17 | 22.700 | 9,748,918 | +272,724 | 0.17% | 221,303,716 |
| 2023-02-20 | 2023-02-16 | 22.983 | 9,476,194 | +1,253,241 | 0.16% | 217,791,397 |
| 2023-02-17 | 2023-02-15 | 22.766 | 8,222,953 | -54,233,387 | 0.14% | 187,200,188 |
| 2023-02-16 | 2023-02-14 | 23.092 | 62,456,340 | +48,511,248 | 1.08% | 1,442,224,397 |
| 2023-02-15 | 2023-02-13 | 23.200 | 13,945,092 | +2,370,351 | 0.24% | 323,532,262 |
| 2023-02-14 | 2023-02-10 | 23.157 | 11,574,741 | -20,654,337 | 0.20% | 268,035,724 |
| 2023-02-13 | 2023-02-09 | 23.657 | 32,229,078 | -1,956,437 | 0.56% | 762,445,082 |
| 2023-02-10 | 2023-02-08 | 23.287 | 34,185,515 | -398,737 | 0.59% | 796,092,236 |
| 2023-02-09 | 2023-02-07 | 23.287 | 34,584,252 | +13,056,245 | 0.60% | 805,377,789 |
| 2023-02-08 | 2023-02-06 | 23.222 | 21,528,007 | -11,275,953 | 0.37% | 499,927,318 |
| 2023-02-07 | 2023-02-03 | 23.679 | 32,803,960 | -5,577,729 | 0.57% | 776,758,374 |
| 2023-02-06 | 2023-02-02 | 24.005 | 38,381,689 | +25,538,070 | 0.67% | 921,350,649 |
| 2023-02-03 | 2023-02-01 | 24.114 | 12,843,619 | -15,256,432 | 0.23% | 309,706,807 |
| 2023-02-02 | 2023-01-31 | 23.918 | 28,100,051 | +14,103,450 | 0.49% | 672,096,423 |
| 2023-02-01 | 2023-01-30 | 24.157 | 13,996,601 | -1,790,043 | 0.24% | 338,118,109 |
| 2023-01-31 | 2023-01-27 | 24.766 | 15,786,644 | -11,117,285 | 0.28% | 390,971,707 |
| 2023-01-30 | 2023-01-26 | 24.701 | 26,903,929 | +2,504,183 | 0.47% | 664,547,197 |
| 2023-01-27 | 2023-01-20 | 24.114 | 24,399,746 | +63,467 | 0.42% | 588,367,455 |
| 2023-01-26 | 2023-01-19 | 23.679 | 24,336,279 | -33,229,062 | 0.42% | 576,253,858 |
| 2023-01-20 | 2023-01-18 | 23.722 | 57,565,341 | +52,186,030 | 0.99% | 1,365,581,494 |
| 2023-01-19 | 2023-01-17 | 23.592 | 5,379,311 | -55,428,221 | 0.09% | 126,907,761 |
| 2023-01-18 | 2023-01-16 | 23.744 | 60,807,532 | +20,412,428 | 1.05% | 1,443,815,853 |
| 2023-01-17 | 2023-01-13 | 23.766 | 40,395,104 | -7,402,173 | 0.70% | 960,020,890 |
| 2023-01-16 | 2023-01-12 | 23.527 | 47,797,277 | -17,921,121 | 0.83% | 1,124,507,113 |
| 2023-01-13 | 2023-01-11 | 23.461 | 65,718,398 | -7,058,623 | 1.14% | 1,541,843,178 |
| 2023-01-12 | 2023-01-10 | 23.331 | 72,777,021 | +24,962,728 | 1.25% | 1,697,953,479 |
| 2023-01-11 | 2023-01-09 | 23.374 | 47,814,293 | -7,256,842 | 0.82% | 1,117,629,852 |
| 2023-01-10 | 2023-01-06 | 22.961 | 55,071,135 | -11,715,623 | 0.95% | 1,264,502,627 |
| 2023-01-09 | 2023-01-05 | 23.026 | 66,786,758 | +6,074,427 | 1.16% | 1,537,864,646 |
| 2023-01-06 | 2023-01-04 | 22.744 | 60,712,331 | +15,714,818 | 1.05% | 1,380,830,537 |
| 2023-01-05 | 2023-01-03 | 22.026 | 44,997,513 | +9,797,266 | 0.77% | 991,128,004 |
| 2023-01-04 | 2022-12-30 | 21.657 | 35,200,247 | -8,253,226 | 0.61% | 762,319,168 |
| 2023-01-03 | 2022-12-29 | 21.581 | 43,453,473 | +4,978,012 | 0.72% | 937,749,409 |
| 2022-12-30 | 2022-12-28 | 21.787 | 38,475,461 | -18,392,064 | 0.64% | 838,268,881 |
| 2022-12-29 | 2022-12-23 | 21.417 | 56,867,525 | +12,854,347 | 0.98% | 1,217,958,101 |
| 2022-12-28 | 2022-12-22 | 21.515 | 44,013,178 | -516,933 | 0.76% | 946,957,128 |
| 2022-12-23 | 2022-12-21 | 20.972 | 44,530,111 | -11,348,158 | 0.77% | 933,872,959 |
| 2022-12-22 | 2022-12-20 | 20.885 | 55,878,269 | +17,756,016 | 0.96% | 1,167,003,353 |
| 2022-12-21 | 2022-12-19 | 21.211 | 38,122,253 | -9,572,005 | 0.66% | 808,607,236 |
| 2022-12-20 | 2022-12-16 | 21.330 | 47,694,258 | +22,289,300 | 0.83% | 1,017,341,813 |
| 2022-12-19 | 2022-12-15 | 21.211 | 25,404,958 | -55,100,308 | 0.44% | 538,861,984 |
| 2022-12-16 | 2022-12-14 | 21.526 | 80,505,266 | +22,860,502 | 1.39% | 1,732,970,918 |
| 2022-12-15 | 2022-12-13 | 21.450 | 57,644,764 | +6,129,155 | 0.99% | 1,236,484,697 |
| 2022-12-14 | 2022-12-12 | 21.287 | 51,515,609 | -67,468,536 | 0.88% | 1,096,612,825 |
| 2022-12-13 | 2022-12-09 | 21.744 | 118,984,145 | +17,707,266 | 2.03% | 2,587,145,684 |
| 2022-12-12 | 2022-12-08 | 21.265 | 101,276,879 | +17,424,424 | 1.72% | 2,153,678,908 |
| 2022-12-09 | 2022-12-07 | 20.635 | 83,852,455 | +73,708,527 | 1.41% | 1,730,269,631 |
| 2022-12-08 | 2022-12-06 | 21.287 | 10,143,928 | -87,872,684 | 0.17% | 215,933,806 |
| 2022-12-07 | 2022-12-05 | 21.276 | 98,016,612 | -9,458,408 | 1.65% | 2,085,414,109 |
| 2022-12-06 | 2022-12-02 | 20.406 | 107,475,020 | +448,407 | 1.80% | 2,193,176,593 |
| 2022-12-05 | 2022-12-01 | 20.569 | 107,026,613 | +47,887,157 | 1.79% | 2,201,479,820 |
| 2022-12-02 | 2022-11-30 | 20.330 | 59,139,456 | -1,931,601 | 0.99% | 1,202,321,814 |
| 2022-12-01 | 2022-11-29 | 19.917 | 61,071,057 | +41,871,598 | 1.02% | 1,216,361,599 |
| 2022-11-30 | 2022-11-28 | 18.939 | 19,199,459 | -20,206,849 | 0.32% | 363,612,611 |
| 2022-11-29 | 2022-11-25 | 19.221 | 39,406,308 | -77,686,247 | 0.65% | 757,442,733 |
| 2022-11-28 | 2022-11-24 | 19.330 | 117,092,555 | +30,892,284 | 1.92% | 2,263,407,935 |
| 2022-11-25 | 2022-11-23 | 19.156 | 86,200,271 | -17,312,667 | 1.42% | 1,651,263,306 |
| 2022-11-24 | 2022-11-22 | 19.047 | 103,512,938 | +92,652,938 | 1.66% | 1,971,653,219 |
| 2022-11-23 | 2022-11-21 | 19.319 | 10,860,000 | -91,523,871 | 0.17% | 209,806,553 |
| 2022-11-22 | 2022-11-18 | 19.656 | 102,383,871 | +73,591,386 | 1.64% | 2,012,480,898 |
| 2022-11-21 | 2022-11-17 | 19.732 | 28,792,485 | +17,562,856 | 0.46% | 568,142,887 |
| 2022-11-18 | 2022-11-16 | 19.961 | 11,229,629 | -64,608,386 | 0.18% | 224,150,587 |
| 2022-11-17 | 2022-11-15 | 20.058 | 75,838,015 | +21,966,446 | 1.21% | 1,521,195,817 |
| 2022-11-16 | 2022-11-14 | 19.243 | 53,871,569 | -7,077,479 | 0.86% | 1,036,656,048 |
| 2022-11-15 | 2022-11-11 | 18.939 | 60,949,048 | +32,139,547 | 0.97% | 1,154,295,153 |
| 2022-11-14 | 2022-11-10 | 17.612 | 28,809,501 | -46,188,728 | 0.46% | 507,402,433 |
| 2022-11-11 | 2022-11-09 | 17.895 | 74,998,229 | +62,883,282 | 1.19% | 1,342,093,070 |
| 2022-11-10 | 2022-11-08 | 18.123 | 12,114,947 | -27,138,079 | 0.19% | 219,562,877 |
| 2022-11-09 | 2022-11-07 | 18.134 | 39,253,026 | +797,016 | 0.63% | 711,821,306 |
| 2022-11-08 | 2022-11-04 | 17.645 | 38,456,010 | +14,863,672 | 0.61% | 678,554,190 |
| 2022-11-07 | 2022-11-03 | 16.764 | 23,592,338 | -34,063,514 | 0.37% | 395,509,710 |
| 2022-11-04 | 2022-11-02 | 17.297 | 57,655,852 | -26,796,829 | 0.91% | 997,276,003 |
| 2022-11-03 | 2022-11-01 | 16.906 | 84,452,681 | +45,188,893 | 1.34% | 1,427,728,502 |
| 2022-11-02 | 2022-10-31 | 16.112 | 39,263,788 | +2,666,530 | 0.62% | 632,618,947 |
| 2022-11-01 | 2022-10-28 | 16.242 | 36,597,258 | -40,012 | 0.58% | 594,430,302 |
| 2022-10-31 | 2022-10-27 | 18.102 | 36,637,270 | -12,659,293 | 0.58% | 663,200,516 |
| 2022-10-28 | 2022-10-26 | 17.989 | 49,296,563 | +2,806,698 | 0.79% | 886,803,566 |
| 2022-10-27 | 2022-10-25 | 17.820 | 46,489,865 | +22,120,687 | 0.79% | 828,458,271 |
| 2022-10-26 | 2022-10-24 | 17.820 | 24,369,178 | -37,286 | 0.41% | 434,263,405 |
| 2022-10-25 | 2022-10-21 | 19.003 | 24,406,464 | +13,249,760 | 0.42% | 463,794,741 |
| 2022-10-24 | 2022-10-20 | 19.059 | 11,156,704 | -406,149 | 0.19% | 212,638,619 |
| 2022-10-21 | 2022-10-19 | 19.341 | 11,562,853 | -13,791,305 | 0.20% | 223,635,721 |
| 2022-10-20 | 2022-10-18 | 19.780 | 25,354,158 | +3,548,809 | 0.46% | 501,509,978 |
| 2022-10-19 | 2022-10-17 | 19.420 | 21,805,349 | -1,882,045 | 0.39% | 423,453,939 |
| 2022-10-18 | 2022-10-14 | 19.408 | 23,687,394 | +146,480 | 0.44% | 459,735,918 |
| 2022-10-17 | 2022-10-13 | 19.217 | 23,540,914 | -29,320,840 | 0.43% | 452,385,026 |
| 2022-10-14 | 2022-10-12 | 19.544 | 52,861,754 | +38,889,529 | 0.98% | 1,033,110,849 |
| 2022-10-13 | 2022-10-11 | 19.701 | 13,972,225 | -23,965,445 | 0.26% | 275,271,503 |
| 2022-10-12 | 2022-10-10 | 20.107 | 37,937,670 | -2,749,828 | 0.70% | 762,807,139 |
| 2022-10-11 | 2022-10-07 | 20.704 | 40,687,498 | -8,940,601 | 0.77% | 842,388,376 |
| 2022-10-10 | 2022-10-06 | 21.019 | 49,628,099 | -2,833,277 | 0.94% | 1,043,146,135 |
| 2022-10-07 | 2022-10-05 | 21.098 | 52,461,376 | +26,828,906 | 0.99% | 1,106,836,134 |
| 2022-10-06 | 2022-10-03 | 19.949 | 25,632,470 | +1,735,565 | 0.49% | 511,346,035 |
| 2022-10-05 | 2022-09-30 | 20.152 | 23,896,905 | -2,580,710 | 0.45% | 481,568,278 |
| 2022-10-03 | 2022-09-29 | 20.051 | 26,477,615 | +8,624,560 | 0.50% | 530,890,238 |
| 2022-09-30 | 2022-09-28 | 20.163 | 17,853,055 | -76,360,422 | 0.34% | 359,974,260 |
| 2022-09-29 | 2022-09-27 | 20.862 | 94,213,477 | +66,768,149 | 1.78% | 1,965,440,443 |
| 2022-09-28 | 2022-09-26 | 20.839 | 27,445,328 | +7,039,026 | 0.52% | 571,934,148 |
| 2022-09-27 | 2022-09-23 | 20.929 | 20,406,302 | +9,989,486 | 0.39% | 427,086,549 |
| 2022-09-26 | 2022-09-22 | 21.188 | 10,416,816 | -2,372,531 | 0.20% | 220,713,889 |
| 2022-09-23 | 2022-09-21 | 21.526 | 12,789,347 | -13,972,408 | 0.25% | 275,305,528 |
| 2022-09-22 | 2022-09-20 | 21.898 | 26,761,755 | -76,841,142 | 0.52% | 586,025,785 |
| 2022-09-21 | 2022-09-19 | 21.616 | 103,602,897 | +90,749,632 | 2.01% | 2,239,508,671 |
| 2022-09-20 | 2022-09-16 | 21.853 | 12,853,265 | -4,793,000 | 0.25% | 280,880,161 |
| 2022-09-19 | 2022-09-15 | 22.033 | 17,646,265 | +6,410,493 | 0.34% | 388,801,132 |
| 2022-09-16 | 2022-09-14 | 21.965 | 11,235,772 | +127,837 | 0.22% | 246,799,004 |
| 2022-09-15 | 2022-09-13 | 22.495 | 11,107,935 | -12,078,822 | 0.22% | 249,871,813 |
| 2022-09-14 | 2022-09-09 | 22.529 | 23,186,757 | +13,895,617 | 0.46% | 522,367,177 |
| 2022-09-13 | 2022-09-08 | 21.943 | 9,291,140 | -8,460,769 | 0.18% | 203,874,933 |
| 2022-09-09 | 2022-09-07 | 22.157 | 17,751,909 | +5,630,724 | 0.35% | 393,328,392 |
| 2022-09-08 | 2022-09-06 | 22.315 | 12,121,185 | +8,520,248 | 0.24% | 270,480,169 |
| 2022-09-07 | 2022-09-05 | 22.303 | 3,600,937 | +1,806,142 | 0.07% | 80,313,137 |
| 2022-09-06 | 2022-09-02 | 22.574 | 1,794,795 | -7,184,618 | 0.04% | 40,515,242 |
| 2022-09-05 | 2022-09-01 | 22.754 | 8,979,413 | -20,338,514 | 0.18% | 204,317,323 |
| 2022-09-02 | 2022-08-31 | 23.092 | 29,317,927 | +9,840,343 | 0.58% | 677,006,743 |
| 2022-09-01 | 2022-08-30 | 23.092 | 19,477,584 | +3,530,610 | 0.38% | 449,774,491 |
| 2022-08-31 | 2022-08-29 | 23.114 | 15,946,974 | -6,198,764 | 0.32% | 368,605,250 |
| 2022-08-30 | 2022-08-26 | 23.317 | 22,145,738 | +10,857,713 | 0.44% | 516,376,390 |
| 2022-08-29 | 2022-08-25 | 23.092 | 11,288,025 | -3,223,890 | 0.23% | 260,661,985 |
| 2022-08-26 | 2022-08-24 | 22.303 | 14,511,915 | +12,544,895 | 0.29% | 323,665,038 |
| 2022-08-25 | 2022-08-23 | 22.574 | 1,967,020 | -355,103 | 0.04% | 44,403,005 |
| 2022-08-24 | 2022-08-22 | 22.844 | 2,322,123 | -11,911,036 | 0.05% | 53,046,782 |
| 2022-08-23 | 2022-08-19 | 22.889 | 14,233,159 | +9,418,490 | 0.29% | 325,784,846 |
| 2022-08-22 | 2022-08-18 | 22.844 | 4,814,669 | -10,603,370 | 0.10% | 109,986,722 |
| 2022-08-19 | 2022-08-17 | 23.002 | 15,418,039 | +12,159,608 | 0.32% | 354,642,477 |
| 2022-08-18 | 2022-08-16 | 22.912 | 3,258,431 | -10,361,900 | 0.07% | 74,656,109 |
| 2022-08-17 | 2022-08-15 | 23.182 | 13,620,331 | +12,694,926 | 0.28% | 315,746,763 |
| 2022-08-16 | 2022-08-12 | 23.340 | 925,405 | -9,736,919 | 0.02% | 21,598,693 |
| 2022-08-15 | 2022-08-11 | 23.182 | 10,662,324 | +9,898,491 | 0.22% | 247,174,190 |
| 2022-08-12 | 2022-08-10 | 22.686 | 763,833 | -18,432,056 | 0.02% | 17,328,611 |
| 2022-08-11 | 2022-08-09 | 23.092 | 19,195,889 | +7,299,582 | 0.40% | 443,269,617 |
| 2022-08-10 | 2022-08-08 | 23.159 | 11,896,307 | +1,946,408 | 0.25% | 275,512,398 |
| 2022-08-09 | 2022-08-05 | 23.317 | 9,949,899 | -4,226,168 | 0.21% | 232,003,690 |
| 2022-08-08 | 2022-08-04 | 23.295 | 14,176,067 | +11,919,470 | 0.30% | 330,226,685 |
| 2022-08-05 | 2022-08-03 | 22.844 | 2,256,597 | -16,221,540 | 0.05% | 51,549,900 |
| 2022-08-04 | 2022-08-02 | 22.754 | 18,478,137 | -7,180,623 | 0.38% | 420,451,035 |
| 2022-08-03 | 2022-08-01 | 23.295 | 25,658,760 | -1,062,201 | 0.53% | 597,712,135 |
| 2022-08-02 | 2022-07-29 | 23.295 | 26,720,961 | +21,127,286 | 0.55% | 622,455,748 |
| 2022-08-01 | 2022-07-28 | 23.790 | 5,593,675 | -1,679,193 | 0.12% | 133,075,166 |
| 2022-07-29 | 2022-07-27 | 23.880 | 7,272,868 | -19,326,027 | 0.15% | 173,679,052 |
| 2022-07-28 | 2022-07-26 | 24.173 | 26,598,895 | +11,004,193 | 0.56% | 642,982,550 |
| 2022-07-27 | 2022-07-25 | 23.790 | 15,594,702 | -5,209,803 | 0.33% | 371,002,527 |
| 2022-07-26 | 2022-07-22 | 23.768 | 20,804,505 | +7,799,390 | 0.44% | 494,476,568 |
| 2022-07-25 | 2022-07-21 | 23.745 | 13,005,115 | -1,962,387 | 0.28% | 308,809,518 |
| 2022-07-22 | 2022-07-20 | 24.151 | 14,967,502 | -8,758,167 | 0.32% | 361,476,426 |
| 2022-07-21 | 2022-07-19 | 23.903 | 23,725,669 | +2,400,939 | 0.51% | 567,113,154 |
| 2022-07-20 | 2022-07-18 | 24.061 | 21,324,730 | +21,293,740 | 0.46% | 513,086,589 |
| 2022-07-19 | 2022-07-15 | 23.475 | 30,990 | -12,693,594 | 0.00% | 727,487 |
| 2022-07-18 | 2022-07-14 | 23.925 | 12,724,584 | +238,363 | 0.27% | 304,441,589 |
| 2022-07-15 | 2022-07-13 | 24.038 | 12,486,221 | +498,475 | 0.27% | 300,145,134 |
| 2022-07-14 | 2022-07-12 | 24.061 | 11,987,746 | +3,120,023 | 0.26% | 288,432,806 |
| 2022-07-13 | 2022-07-11 | 24.376 | 8,867,723 | -8,306,743 | 0.19% | 216,159,959 |
| 2022-07-12 | 2022-07-08 | 25.029 | 17,174,466 | -49,271 | 0.38% | 429,866,074 |
| 2022-07-11 | 2022-07-07 | 24.984 | 17,223,737 | -7,215,245 | 0.38% | 430,323,240 |
| 2022-07-08 | 2022-07-06 | 24.804 | 24,438,982 | -14,708,802 | 0.53% | 606,186,556 |
| 2022-07-07 | 2022-07-05 | 25.142 | 39,147,784 | +1,873,167 | 0.85% | 984,254,134 |
| 2022-07-06 | 2022-07-04 | 25.097 | 37,274,617 | +7,351,960 | 0.81% | 935,479,447 |
| 2022-07-05 | 2022-06-30 | 25.097 | 29,922,657 | +1,501,641 | 0.65% | 750,967,625 |
| 2022-07-04 | 2022-06-29 | 25.210 | 28,421,016 | -1,612,611 | 0.62% | 716,482,447 |
| 2022-06-30 | 2022-06-28 | 25.593 | 30,033,627 | -21,963,997 | 0.65% | 768,638,234 |
| 2022-06-29 | 2022-06-27 | 25.435 | 51,997,624 | +14,403,414 | 1.13% | 1,322,553,688 |
| 2022-06-28 | 2022-06-24 | 24.827 | 37,594,210 | +23,079,020 | 0.81% | 933,336,880 |
| 2022-06-27 | 2022-06-23 | 24.354 | 14,515,190 | +6,481,034 | 0.31% | 353,495,825 |
| 2022-06-24 | 2022-06-22 | 24.038 | 8,034,156 | -9,738,251 | 0.17% | 193,125,913 |
| 2022-06-23 | 2022-06-21 | 24.646 | 17,772,407 | -17,672,135 | 0.38% | 438,025,548 |
| 2022-06-22 | 2022-06-20 | 24.241 | 35,444,542 | +15,927,693 | 0.75% | 859,206,413 |
| 2022-06-21 | 2022-06-17 | 24.173 | 19,516,849 | -6,291,978 | 0.41% | 471,786,265 |
| 2022-06-20 | 2022-06-16 | 23.835 | 25,808,827 | +6,115,314 | 0.55% | 615,162,430 |
| 2022-06-17 | 2022-06-15 | 24.376 | 19,693,513 | -4,415,260 | 0.42% | 480,049,835 |
| 2022-06-16 | 2022-06-14 | 24.061 | 24,108,773 | -5,385,578 | 0.51% | 580,072,437 |
| 2022-06-15 | 2022-06-13 | 24.038 | 29,494,351 | -24,616,615 | 0.62% | 708,988,406 |
| 2022-06-14 | 2022-06-10 | 24.917 | 54,110,966 | +4,855,143 | 1.14% | 1,348,268,176 |
| 2022-06-13 | 2022-06-09 | 24.962 | 49,255,823 | -32,329,004 | 1.03% | 1,229,513,240 |
| 2022-06-10 | 2022-06-08 | 25.074 | 81,584,827 | +4,804,207 | 1.71% | 2,045,692,867 |
| 2022-06-09 | 2022-06-07 | 24.556 | 76,780,620 | -5,532,946 | 1.58% | 1,885,445,495 |
| 2022-06-08 | 2022-06-06 | 24.669 | 82,313,566 | +8,823,417 | 1.70% | 2,030,586,083 |
| 2022-06-07 | 2022-06-02 | 24.038 | 73,490,149 | -15,996,050 | 1.51% | 1,766,564,167 |
| 2022-06-06 | 2022-06-01 | 24.241 | 89,486,199 | -310,715 | 1.82% | 2,169,223,009 |
| 2022-06-02 | 2022-05-31 | 24.354 | 89,796,914 | +36,572,483 | 1.83% | 2,186,870,042 |
| 2022-06-01 | 2022-05-30 | 24.016 | 53,224,431 | +24,347,181 | 1.09% | 1,278,215,565 |
| 2022-05-31 | 2022-05-27 | 23.565 | 28,877,250 | -23,572,169 | 0.59% | 680,492,569 |
| 2022-05-30 | 2022-05-26 | 22.867 | 52,449,419 | -13,811,724 | 1.06% | 1,199,340,760 |
| 2022-05-27 | 2022-05-25 | 22.957 | 66,261,143 | +11,159,106 | 1.37% | 1,521,139,265 |
| 2022-05-26 | 2022-05-24 | 22.889 | 55,102,037 | +3,431,624 | 1.13% | 1,261,238,536 |
| 2022-05-25 | 2022-05-23 | 23.227 | 51,670,413 | +10,372,554 | 1.06% | 1,200,152,593 |
| 2022-05-24 | 2022-05-20 | 23.497 | 41,297,859 | +3,862,631 | 0.85% | 970,393,134 |
| 2022-05-23 | 2022-05-19 | 22.844 | 37,435,228 | -18,194,581 | 0.77% | 855,173,643 |
| 2022-05-20 | 2022-05-18 | 23.362 | 55,629,809 | -4,969,664 | 1.15% | 1,299,637,382 |
| 2022-05-19 | 2022-05-17 | 23.340 | 60,599,473 | +33,230,966 | 1.27% | 1,414,374,678 |
| 2022-05-18 | 2022-05-16 | 22.596 | 27,368,507 | -5,816,585 | 0.57% | 618,426,241 |
| 2022-05-17 | 2022-05-13 | 22.529 | 33,185,092 | +16,611,266 | 0.70% | 747,616,531 |
| 2022-05-16 | 2022-05-12 | 21.932 | 16,573,826 | +806,084 | 0.35% | 363,491,785 |
| 2022-05-13 | 2022-05-11 | 22.484 | 15,767,742 | -736,945 | 0.33% | 354,516,062 |
| 2022-05-12 | 2022-05-10 | 22.213 | 16,504,687 | +2,935,812 | 0.35% | 366,623,313 |
| 2022-05-11 | 2022-05-06 | 22.686 | 13,568,875 | -2,398,275 | 0.29% | 307,828,752 |
| 2022-05-10 | 2022-05-05 | 23.520 | 15,967,150 | +1,777,289 | 0.34% | 375,546,547 |
| 2022-05-06 | 2022-05-04 | 23.633 | 14,189,861 | +120,291 | 0.30% | 335,343,196 |
| 2022-05-05 | 2022-05-03 | 23.903 | 14,069,570 | -4,525,341 | 0.30% | 336,304,035 |
| 2022-05-04 | 2022-04-29 | 23.903 | 18,594,911 | +2,422,245 | 0.40% | 444,472,972 |
| 2022-05-03 | 2022-04-28 | 22.957 | 16,172,666 | -18,589,446 | 0.35% | 371,271,550 |
| 2022-04-29 | 2022-04-27 | 22.777 | 34,762,112 | +17,795,534 | 0.75% | 791,771,804 |
| 2022-04-28 | 2022-04-26 | 22.777 | 16,966,578 | +3,455,766 | 0.37% | 386,445,394 |
| 2022-04-27 | 2022-04-25 | 22.799 | 13,510,812 | -5,689,582 | 0.30% | 308,039,486 |
| 2022-04-26 | 2022-04-22 | 23.569 | 19,200,394 | +5,657,750 | 0.42% | 452,524,677 |
| 2022-04-25 | 2022-04-21 | 23.614 | 13,542,644 | -950,689 | 0.30% | 319,792,569 |
| 2022-04-22 | 2022-04-20 | 23.885 | 14,493,333 | -1,153,036 | 0.32% | 346,175,714 |
| 2022-04-21 | 2022-04-19 | 23.998 | 15,646,369 | -14,837,834 | 0.35% | 375,485,663 |
| 2022-04-20 | 2022-04-14 | 24.564 | 30,484,203 | +14,861,708 | 0.68% | 748,805,589 |
| 2022-04-19 | 2022-04-13 | 24.405 | 15,622,495 | -745,407 | 0.35% | 381,273,171 |
| 2022-04-14 | 2022-04-12 | 24.338 | 16,367,902 | -351,039 | 0.37% | 398,354,470 |
| 2022-04-13 | 2022-04-11 | 24.224 | 16,718,941 | -3,021,416 | 0.38% | 405,007,106 |
| 2022-04-12 | 2022-04-08 | 24.993 | 19,740,357 | +2,509,446 | 0.44% | 493,380,167 |
| 2022-04-11 | 2022-04-07 | 24.903 | 17,230,911 | -3,367,150 | 0.39% | 429,101,433 |
| 2022-04-08 | 2022-04-06 | 25.174 | 20,598,061 | -21,528,365 | 0.46% | 518,544,356 |
| 2022-04-07 | 2022-04-04 | 25.672 | 42,126,426 | +13,791,346 | 0.94% | 1,081,471,014 |
| 2022-04-06 | 2022-04-01 | 25.174 | 28,335,080 | -2,990,910 | 0.63% | 713,319,366 |
| 2022-04-04 | 2022-03-31 | 25.197 | 31,325,990 | -273,670 | 0.70% | 789,322,355 |
| 2022-04-01 | 2022-03-30 | 25.333 | 31,599,660 | +4,939,755 | 0.71% | 800,506,457 |
| 2022-03-31 | 2022-03-29 | 25.016 | 26,659,905 | +4,458,613 | 0.60% | 666,926,742 |
| 2022-03-30 | 2022-03-28 | 24.745 | 22,201,292 | +5,975,631 | 0.50% | 549,363,724 |
| 2022-03-29 | 2022-03-25 | 24.405 | 16,225,661 | -2,116,848 | 0.36% | 395,993,676 |
| 2022-03-28 | 2022-03-24 | 25.039 | 18,342,509 | -8,840,096 | 0.41% | 459,272,846 |
| 2022-03-25 | 2022-03-23 | 25.242 | 27,182,605 | -36,939,180 | 0.61% | 686,150,961 |
| 2022-03-24 | 2022-03-22 | 24.971 | 64,121,785 | +13,574,268 | 1.41% | 1,601,176,045 |
| 2022-03-23 | 2022-03-21 | 24.202 | 50,547,517 | -6,584,575 | 1.11% | 1,223,342,354 |
| 2022-03-22 | 2022-03-18 | 24.496 | 57,132,092 | +8,383,834 | 1.26% | 1,399,500,283 |
| 2022-03-21 | 2022-03-17 | 24.518 | 48,748,258 | -2,705,746 | 1.07% | 1,195,233,591 |
| 2022-03-18 | 2022-03-16 | 22.890 | 51,454,004 | +40,660,022 | 1.13% | 1,177,779,784 |
| 2022-03-17 | 2022-03-15 | 21.092 | 10,793,982 | -2,667,724 | 0.24% | 227,664,301 |
| 2022-03-16 | 2022-03-14 | 22.392 | 13,461,706 | -23,077,979 | 0.30% | 301,439,182 |
| 2022-03-15 | 2022-03-11 | 23.523 | 36,539,685 | +19,930,718 | 0.84% | 859,532,981 |
| 2022-03-14 | 2022-03-10 | 23.863 | 16,608,967 | -3,369,803 | 0.39% | 396,332,319 |
| 2022-03-11 | 2022-03-09 | 23.501 | 19,978,770 | +7,267,492 | 0.48% | 469,514,168 |
| 2022-03-10 | 2022-03-08 | 23.614 | 12,711,278 | -3,562,123 | 0.31% | 300,160,903 |
| 2022-03-09 | 2022-03-07 | 23.998 | 16,273,401 | -6,716,597 | 0.40% | 390,533,341 |
| 2022-03-08 | 2022-03-04 | 24.948 | 22,989,998 | -3,271,673 | 0.56% | 573,559,996 |
| 2022-03-07 | 2022-03-03 | 25.604 | 26,261,671 | +488,095 | 0.65% | 672,408,493 |
| 2022-03-04 | 2022-03-02 | 25.446 | 25,773,576 | -6,647,204 | 0.64% | 655,830,499 |
| 2022-03-03 | 2022-03-01 | 25.876 | 32,420,780 | +12,014,484 | 0.81% | 838,907,140 |
| 2022-03-02 | 2022-02-28 | 25.876 | 20,406,296 | +4,578,989 | 0.51% | 528,025,156 |
| 2022-03-01 | 2022-02-25 | 25.921 | 15,827,307 | -6,340,376 | 0.39% | 410,257,048 |
| 2022-02-28 | 2022-02-24 | 26.079 | 22,167,683 | -25,558,688 | 0.56% | 578,114,706 |
| 2022-02-25 | 2022-02-23 | 26.916 | 47,726,371 | +10,304,382 | 1.21% | 1,284,605,513 |
| 2022-02-24 | 2022-02-22 | 26.712 | 37,421,989 | -9,420,594 | 0.95% | 999,634,351 |
| 2022-02-23 | 2022-02-21 | 27.527 | 46,842,583 | +21,087,576 | 1.18% | 1,289,424,210 |
| 2022-02-22 | 2022-02-18 | 27.685 | 25,755,007 | -10,355,668 | 0.66% | 713,029,498 |
| 2022-02-21 | 2022-02-17 | 28.183 | 36,110,675 | +8,714,978 | 0.93% | 1,017,695,973 |
| 2022-02-18 | 2022-02-16 | 28.070 | 27,395,697 | -4,248,286 | 0.71% | 768,986,194 |
| 2022-02-17 | 2022-02-15 | 27.662 | 31,643,983 | -5,388,944 | 0.82% | 875,350,545 |
| 2022-02-16 | 2022-02-14 | 27.911 | 37,032,927 | -5,353,133 | 0.96% | 1,033,635,950 |
| 2022-02-15 | 2022-02-11 | 28.296 | 42,386,060 | +13,350,115 | 1.11% | 1,199,346,758 |
| 2022-02-14 | 2022-02-10 | 28.318 | 29,035,945 | -17,019,230 | 0.76% | 822,251,550 |
| 2022-02-11 | 2022-02-09 | 28.228 | 46,055,175 | +12,544,581 | 1.21% | 1,300,042,138 |
| 2022-02-10 | 2022-02-08 | 27.685 | 33,510,594 | +4,941,965 | 0.88% | 927,743,566 |
| 2022-02-09 | 2022-02-07 | 27.911 | 28,568,629 | -16,449,786 | 0.75% | 797,386,660 |
| 2022-02-08 | 2022-02-04 | 27.934 | 45,018,415 | +18,146,625 | 1.18% | 1,257,539,296 |
| 2022-02-07 | 2022-01-31 | 27.120 | 26,871,790 | -2,608,907 | 0.70% | 728,752,717 |
| 2022-02-04 | 2022-01-27 | 27.052 | 29,480,697 | -20,722,831 | 0.77% | 797,504,852 |
| 2022-01-28 | 2022-01-26 | 27.595 | 50,203,528 | +12,953,980 | 1.31% | 1,385,346,703 |
| 2022-01-27 | 2022-01-25 | 27.595 | 37,249,548 | -17,038,684 | 0.98% | 1,027,886,696 |
| 2022-01-26 | 2022-01-24 | 28.047 | 54,288,232 | -939,937 | 1.42% | 1,522,620,913 |
| 2022-01-25 | 2022-01-21 | 28.341 | 55,228,169 | +5,519,368 | 1.43% | 1,565,222,648 |
| 2022-01-24 | 2022-01-20 | 28.364 | 49,708,801 | +24,744,312 | 1.29% | 1,409,922,468 |
| 2022-01-21 | 2022-01-19 | 27.391 | 24,964,489 | -24,725,301 | 0.65% | 683,803,361 |
| 2022-01-20 | 2022-01-18 | 27.436 | 49,689,790 | +4,567,936 | 1.30% | 1,363,302,934 |
| 2022-01-19 | 2022-01-17 | 27.527 | 45,121,854 | -4,941,965 | 1.18% | 1,242,058,128 |
| 2022-01-18 | 2022-01-14 | 27.685 | 50,063,819 | -4,348,647 | 1.31% | 1,386,020,969 |
| 2022-01-17 | 2022-01-13 | 27.776 | 54,412,466 | +13,692,755 | 1.42% | 1,511,336,541 |
| 2022-01-14 | 2022-01-12 | 27.708 | 40,719,711 | +10,532,071 | 1.06% | 1,128,249,586 |
| 2022-01-13 | 2022-01-11 | 26.984 | 30,187,640 | -5,002,093 | 0.80% | 814,580,507 |
| 2022-01-12 | 2022-01-10 | 26.961 | 35,189,733 | +6,396,967 | 0.93% | 948,760,585 |
| 2022-01-11 | 2022-01-07 | 26.735 | 28,792,766 | +7,834,726 | 0.75% | 769,777,604 |
| 2022-01-10 | 2022-01-06 | 26.260 | 20,958,040 | -3,660,273 | 0.55% | 550,360,545 |
| 2022-01-07 | 2022-01-05 | 26.057 | 24,618,313 | +6,272,733 | 0.65% | 641,468,264 |
| 2022-01-06 | 2022-01-04 | 26.509 | 18,345,580 | +2,509,889 | 0.48% | 486,321,495 |
| 2022-01-05 | 2022-01-03 | 26.464 | 15,835,691 | -4,438,396 | 0.42% | 419,070,691 |
| 2022-01-04 | 2021-12-31 | 26.599 | 20,274,087 | -638,415 | 0.54% | 539,278,411 |
| 2022-01-03 | 2021-12-29 | 26.237 | 20,912,502 | -7,250,249 | 0.56% | 548,691,701 |
| 2021-12-30 | 2021-12-28 | 26.486 | 28,162,751 | +2,157,523 | 0.75% | 745,927,086 |
| 2021-12-29 | 2021-12-24 | 26.441 | 26,005,228 | -7,197,638 | 0.69% | 687,605,883 |
| 2021-12-28 | 2021-12-22 | 26.237 | 33,202,866 | -8,050,479 | 0.88% | 871,160,086 |
| 2021-12-23 | 2021-12-21 | 26.124 | 41,253,345 | +9,975,007 | 1.09% | 1,077,719,051 |
| 2021-12-22 | 2021-12-20 | 25.898 | 31,278,338 | +15,465,195 | 0.83% | 810,053,238 |
| 2021-12-21 | 2021-12-17 | 26.396 | 15,813,143 | -6,462,400 | 0.42% | 417,400,977 |
| 2021-12-20 | 2021-12-16 | 26.758 | 22,275,543 | +5,234,645 | 0.60% | 596,042,807 |
| 2021-12-17 | 2021-12-15 | 26.667 | 17,040,898 | -13,083,961 | 0.46% | 454,433,866 |
| 2021-12-16 | 2021-12-14 | 26.871 | 30,124,859 | +2,014,719 | 0.83% | 809,479,530 |
| 2021-12-15 | 2021-12-13 | 27.301 | 28,110,140 | +4,884,491 | 0.77% | 767,422,779 |
| 2021-12-14 | 2021-12-10 | 27.278 | 23,225,649 | -21,520,849 | 0.64% | 633,548,072 |
| 2021-12-13 | 2021-12-09 | 27.572 | 44,746,498 | +2,535,089 | 1.22% | 1,233,749,997 |
| 2021-12-10 | 2021-12-08 | 27.323 | 42,211,409 | +2,317,569 | 1.16% | 1,153,350,187 |
| 2021-12-09 | 2021-12-07 | 27.301 | 39,893,840 | +15,542,123 | 1.09% | 1,089,124,478 |
| 2021-12-08 | 2021-12-06 | 26.577 | 24,351,717 | -757,344 | 0.67% | 647,190,095 |
| 2021-12-07 | 2021-12-03 | 27.052 | 25,109,061 | -1,847,157 | 0.69% | 679,244,387 |
| 2021-12-06 | 2021-12-02 | 27.097 | 26,956,218 | -75,602 | 0.75% | 730,432,662 |
| 2021-12-03 | 2021-12-01 | 26.961 | 27,031,820 | +93,286 | 0.76% | 728,812,729 |
| 2021-12-02 | 2021-11-30 | 26.712 | 26,938,534 | +11,503,399 | 0.76% | 719,595,208 |
| 2021-12-01 | 2021-11-29 | 27.301 | 15,435,135 | +803,324 | 0.44% | 421,387,947 |
| 2021-11-30 | 2021-11-26 | 27.436 | 14,631,811 | -5,524,673 | 0.42% | 401,442,446 |
| 2021-11-29 | 2021-11-25 | 28.183 | 20,156,484 | -4,814,194 | 0.58% | 568,063,948 |
| 2021-11-26 | 2021-11-24 | 28.115 | 24,970,678 | +3,371,129 | 0.72% | 702,046,486 |
| 2021-11-25 | 2021-11-23 | 28.070 | 21,599,549 | -3,846,846 | 0.63% | 606,290,651 |
| 2021-11-24 | 2021-11-22 | 28.386 | 25,446,395 | +10,861,448 | 0.74% | 722,327,912 |
| 2021-11-23 | 2021-11-19 | 28.477 | 14,584,947 | -12,107,329 | 0.42% | 415,331,617 |
| 2021-11-22 | 2021-11-18 | 28.726 | 26,692,276 | -1,726,460 | 0.78% | 766,749,912 |
| 2021-11-19 | 2021-11-17 | 29.155 | 28,418,736 | +8,583,669 | 0.83% | 828,556,411 |
| 2021-11-18 | 2021-11-16 | 29.178 | 19,835,067 | +3,438,332 | 0.57% | 578,745,716 |
| 2021-11-17 | 2021-11-15 | 28.906 | 16,396,735 | -3,347,698 | 0.48% | 473,971,948 |
| 2021-11-16 | 2021-11-12 | 28.839 | 19,744,433 | +1,645,111 | 0.58% | 569,402,354 |
| 2021-11-15 | 2021-11-11 | 28.771 | 18,099,322 | -12,363,313 | 0.53% | 520,731,470 |
| 2021-11-12 | 2021-11-10 | 28.454 | 30,462,635 | +15,749,475 | 0.90% | 866,787,251 |
| 2021-11-11 | 2021-11-09 | 28.228 | 14,713,160 | -2,768,527 | 0.43% | 415,322,013 |
| 2021-11-10 | 2021-11-08 | 28.228 | 17,481,687 | +1,466,055 | 0.51% | 493,471,792 |
| 2021-11-09 | 2021-11-05 | 28.364 | 16,015,632 | -4,252,708 | 0.47% | 454,261,599 |
| 2021-11-08 | 2021-11-04 | 28.703 | 20,268,340 | -1,061,961 | 0.60% | 581,760,473 |
| 2021-11-05 | 2021-11-03 | 28.454 | 21,330,301 | +7,418,254 | 0.62% | 606,934,790 |
| 2021-11-04 | 2021-11-02 | 28.612 | 13,912,047 | -5,849,186 | 0.41% | 398,057,645 |
| 2021-11-03 | 2021-11-01 | 28.612 | 19,761,233 | -7,282,524 | 0.58% | 565,417,143 |
| 2021-11-02 | 2021-10-29 | 28.861 | 27,043,757 | -494,727 | 0.79% | 780,516,532 |
| 2021-11-01 | 2021-10-28 | 30.231 | 27,538,484 | -9,234,022 | 0.81% | 832,521,971 |
| 2021-10-29 | 2021-10-27 | 30.347 | 36,772,506 | -1,339,380 | 1.07% | 1,115,924,008 |
| 2021-10-28 | 2021-10-26 | 30.809 | 38,111,886 | +110,847 | 1.13% | 1,174,173,566 |
| 2021-10-27 | 2021-10-25 | 30.924 | 38,001,039 | -8,050,696 | 1.12% | 1,175,146,676 |
| 2021-10-26 | 2021-10-22 | 30.901 | 46,051,735 | -21,054,002 | 1.36% | 1,423,043,378 |
| 2021-10-25 | 2021-10-21 | 30.739 | 67,105,737 | +24,980,410 | 1.98% | 2,062,783,906 |
| 2021-10-22 | 2021-10-20 | 30.970 | 42,125,327 | -5,242,283 | 1.23% | 1,304,632,195 |
| 2021-10-21 | 2021-10-19 | 30.531 | 47,367,610 | +5,936,376 | 1.39% | 1,446,201,994 |
| 2021-10-20 | 2021-10-18 | 30.139 | 41,431,234 | +16,020,422 | 1.21% | 1,248,689,353 |
| 2021-10-19 | 2021-10-15 | 30.000 | 25,410,812 | -564,627 | 0.74% | 762,331,249 |
| 2021-10-18 | 2021-10-12 | 29.561 | 25,975,439 | -9,077,330 | 0.77% | 767,872,111 |
| 2021-10-15 | 2021-10-11 | 29.954 | 35,052,769 | +304,830 | 1.04% | 1,049,973,493 |
| 2021-10-12 | 2021-10-08 | 29.423 | 34,747,939 | +6,882,039 | 1.03% | 1,022,385,089 |
| 2021-10-11 | 2021-10-07 | 29.284 | 27,865,900 | +1,875,306 | 0.83% | 816,034,192 |
| 2021-10-08 | 2021-10-06 | 28.430 | 25,990,594 | -14,308,788 | 0.77% | 738,907,860 |
| 2021-10-07 | 2021-10-05 | 28.591 | 40,299,382 | -4,966,465 | 1.18% | 1,152,219,071 |
| 2021-10-06 | 2021-10-04 | 28.545 | 45,265,847 | -1,814,254 | 1.32% | 1,292,126,848 |
| 2021-10-05 | 2021-09-30 | 29.123 | 47,080,101 | +10,054,962 | 1.40% | 1,371,098,011 |
| 2021-10-04 | 2021-09-29 | 29.238 | 37,025,139 | +7,528,877 | 1.10% | 1,082,546,180 |
| 2021-09-30 | 2021-09-28 | 29.007 | 29,496,262 | +1,255,821 | 0.87% | 855,603,692 |
| 2021-09-29 | 2021-09-27 | 28.661 | 28,240,441 | +12,999,408 | 0.85% | 809,392,702 |
| 2021-09-28 | 2021-09-24 | 28.707 | 15,241,033 | -6,331,269 | 0.45% | 437,523,677 |
| 2021-09-27 | 2021-09-23 | 29.076 | 21,572,302 | -21,853,312 | 0.65% | 627,246,505 |
| 2021-09-24 | 2021-09-21 | 28.707 | 43,425,614 | +21,264,871 | 1.31% | 1,246,617,229 |
| 2021-09-23 | 2021-09-20 | 28.591 | 22,160,743 | -11,308,905 | 0.67% | 633,608,494 |
| 2021-09-21 | 2021-09-17 | 29.538 | 33,469,648 | +22,525,322 | 1.01% | 988,638,953 |
| 2021-09-20 | 2021-09-16 | 29.284 | 10,944,326 | -9,513,790 | 0.34% | 320,497,247 |
| 2021-09-17 | 2021-09-15 | 29.769 | 20,458,116 | +507,038 | 0.64% | 609,024,246 |
| 2021-09-16 | 2021-09-14 | 30.208 | 19,951,078 | -3,345,760 | 0.62% | 602,684,662 |
| 2021-09-15 | 2021-09-13 | 30.555 | 23,296,838 | +7,126,682 | 0.73% | 711,824,370 |
| 2021-09-14 | 2021-09-10 | 30.993 | 16,170,156 | +5,008,033 | 0.50% | 501,167,332 |
| 2021-09-13 | 2021-09-09 | 30.416 | 11,162,123 | -14,117,404 | 0.35% | 339,506,902 |
| 2021-09-10 | 2021-09-08 | 31.063 | 25,279,527 | -1,117,996 | 0.80% | 785,248,755 |
| 2021-09-09 | 2021-09-07 | 31.155 | 26,397,523 | +6,300,093 | 0.83% | 822,415,251 |
| 2021-09-08 | 2021-09-06 | 30.901 | 20,097,430 | +2,375,849 | 0.63% | 621,030,124 |
| 2021-09-07 | 2021-09-03 | 30.647 | 17,721,581 | -8,739,160 | 0.55% | 543,112,021 |
| 2021-09-06 | 2021-09-02 | 30.832 | 26,460,741 | -10,353,802 | 0.83% | 815,829,295 |
| 2021-09-03 | 2021-09-01 | 30.716 | 36,814,543 | +20,377,662 | 1.15% | 1,130,803,341 |
| 2021-09-02 | 2021-08-31 | 30.508 | 16,436,881 | -4,224,310 | 0.51% | 501,462,264 |
| 2021-09-01 | 2021-08-30 | 30.139 | 20,661,191 | -2,500,986 | 0.64% | 622,704,340 |
| 2021-08-31 | 2021-08-27 | 29.977 | 23,162,177 | +8,721,841 | 0.72% | 694,336,662 |
| 2021-08-30 | 2021-08-26 | 30.000 | 14,440,336 | -4,431,715 | 0.45% | 433,213,995 |
| 2021-08-27 | 2021-08-25 | 30.324 | 18,872,051 | -6,670,738 | 0.59% | 572,268,520 |
| 2021-08-26 | 2021-08-24 | 30.301 | 25,542,789 | +16,805,011 | 0.79% | 773,959,400 |
| 2021-08-25 | 2021-08-23 | 29.654 | 8,737,778 | -23,303,932 | 0.27% | 259,108,738 |
| 2021-08-24 | 2021-08-20 | 29.307 | 32,041,710 | +9,507,811 | 1.00% | 939,059,987 |
| 2021-08-23 | 2021-08-19 | 29.839 | 22,533,899 | -6,391,455 | 0.71% | 672,380,153 |
| 2021-08-20 | 2021-08-18 | 30.462 | 28,925,354 | +4,598,851 | 0.92% | 881,129,024 |
| 2021-08-19 | 2021-08-17 | 30.324 | 24,326,503 | -4,938,753 | 0.77% | 737,667,138 |
| 2021-08-18 | 2021-08-16 | 30.855 | 29,265,256 | +617,452 | 0.93% | 902,973,103 |
| 2021-08-17 | 2021-08-13 | 31.063 | 28,647,804 | +3,874,449 | 0.92% | 889,876,319 |
| 2021-08-16 | 2021-08-12 | 31.155 | 24,773,355 | -5,585,217 | 0.80% | 771,814,271 |
| 2021-08-13 | 2021-08-11 | 31.340 | 30,358,572 | -7,224,106 | 0.98% | 951,430,820 |
| 2021-08-12 | 2021-08-10 | 31.270 | 37,582,678 | +7,799,558 | 1.20% | 1,175,228,774 |
| 2021-08-11 | 2021-08-09 | 30.901 | 29,783,120 | +6,685,460 | 0.95% | 920,327,360 |
| 2021-08-10 | 2021-08-06 | 30.832 | 23,097,660 | -5,631,980 | 0.73% | 712,139,833 |
| 2021-08-09 | 2021-08-05 | 30.855 | 28,729,640 | -8,391,897 | 0.92% | 886,446,788 |
| 2021-08-06 | 2021-08-04 | 31.109 | 37,121,537 | +11,100,287 | 1.18% | 1,154,807,442 |
| 2021-08-05 | 2021-08-03 | 30.809 | 26,021,250 | -1,751,469 | 0.83% | 801,678,088 |
| 2021-08-04 | 2021-08-02 | 30.855 | 27,772,719 | -6,578,509 | 0.88% | 856,921,199 |
| 2021-08-03 | 2021-07-30 | 30.624 | 34,351,228 | +3,933,336 | 1.10% | 1,051,966,281 |
| 2021-08-02 | 2021-07-29 | 30.993 | 30,417,892 | +16,463,377 | 0.97% | 942,752,424 |
| 2021-07-30 | 2021-07-28 | 30.070 | 13,954,515 | -2,777,670 | 0.45% | 419,606,068 |
| 2021-07-29 | 2021-07-27 | 29.631 | 16,732,185 | +7,568,772 | 0.54% | 495,787,237 |
| 2021-07-28 | 2021-07-26 | 30.832 | 9,163,413 | -13,494,756 | 0.29% | 282,523,485 |
| 2021-07-27 | 2021-07-23 | 32.171 | 22,658,169 | -3,358,318 | 0.75% | 728,940,292 |
| 2021-07-26 | 2021-07-22 | 32.610 | 26,016,487 | +15,045,748 | 0.89% | 848,397,497 |
| 2021-07-23 | 2021-07-21 | 32.056 | 10,970,739 | -5,651,465 | 0.37% | 351,674,904 |
| 2021-07-22 | 2021-07-20 | 32.056 | 16,622,204 | +1,093,748 | 0.57% | 532,836,666 |
| 2021-07-21 | 2021-07-19 | 32.333 | 15,528,456 | -5,652,330 | 0.53% | 502,079,327 |
| 2021-07-20 | 2021-07-16 | 33.026 | 21,180,786 | -2,168,878 | 0.73% | 699,510,340 |
| 2021-07-19 | 2021-07-15 | 32.910 | 23,349,664 | +4,466,355 | 0.80% | 768,442,769 |
| 2021-07-16 | 2021-07-14 | 32.679 | 18,883,309 | -3,638,466 | 0.65% | 617,092,926 |
| 2021-07-15 | 2021-07-13 | 32.887 | 22,521,775 | +4,227,773 | 0.78% | 740,676,615 |
| 2021-07-14 | 2021-07-12 | 32.448 | 18,294,002 | +8,969,514 | 0.63% | 593,609,817 |
| 2021-07-13 | 2021-07-09 | 32.264 | 9,324,488 | +9,324,488 | 0.32% | 300,841,281 |
| 2021-07-12 | 2021-07-08 | 32.033 | 0 | -23,052,629 | ||
| 2021-07-09 | 2021-07-07 | 32.956 | 23,052,629 | -871,188 | 0.82% | 759,732,076 |
| 2021-07-08 | 2021-07-06 | 32.980 | 23,923,817 | +4,002,183 | 0.85% | 788,995,830 |
| 2021-07-07 | 2021-07-05 | 33.072 | 19,921,634 | +8,063,686 | 0.71% | 658,846,136 |
| 2021-07-06 | 2021-07-02 | 33.187 | 11,857,948 | -13,814,740 | 0.42% | 393,534,071 |
| 2021-07-05 | 2021-06-30 | 33.765 | 25,672,688 | -27,506,942 | 0.93% | 866,831,618 |
| 2021-07-02 | 2021-06-29 | 33.973 | 53,179,630 | +4,819,679 | 1.92% | 1,806,649,947 |
| 2021-06-30 | 2021-06-28 | 34.227 | 48,359,951 | +3,410,277 | 1.69% | 1,655,198,501 |
| 2021-06-29 | 2021-06-25 | 34.204 | 44,949,674 | +4,207,856 | 1.56% | 1,537,438,079 |
| 2021-06-28 | 2021-06-24 | 33.811 | 40,741,818 | +2,363,726 | 1.42% | 1,377,518,720 |
| 2021-06-25 | 2021-06-23 | 33.742 | 38,378,092 | +2,766,412 | 1.34% | 1,294,939,934 |
| 2021-06-24 | 2021-06-22 | 33.095 | 35,611,680 | -8,820,563 | 1.25% | 1,178,568,098 |
| 2021-06-23 | 2021-06-21 | 33.326 | 44,432,243 | -4,804,092 | 1.56% | 1,480,746,099 |
| 2021-06-22 | 2021-06-18 | 33.672 | 49,236,335 | -7,378,253 | 1.72% | 1,657,903,584 |
| 2021-06-21 | 2021-06-17 | 33.349 | 56,614,588 | +2,988,539 | 1.98% | 1,888,041,660 |
| 2021-06-18 | 2021-06-16 | 33.257 | 53,626,049 | -10,782,902 | 1.87% | 1,783,422,828 |
| 2021-06-17 | 2021-06-15 | 33.488 | 64,408,951 | -2,748,659 | 2.24% | 2,156,901,223 |
| 2021-06-16 | 2021-06-11 | 33.719 | 67,157,610 | -9,208,095 | 2.33% | 2,264,457,199 |
| 2021-06-15 | 2021-06-10 | 33.580 | 76,365,705 | -2,817,505 | 2.64% | 2,564,358,858 |
| 2021-06-11 | 2021-06-09 | 33.603 | 79,183,210 | +15,170,018 | 2.72% | 2,660,799,348 |
| 2021-06-10 | 2021-06-08 | 33.626 | 64,013,192 | -1,169,956 | 2.19% | 2,152,518,472 |
| 2021-06-09 | 2021-06-07 | 33.649 | 65,183,148 | -11,221,526 | 2.23% | 2,193,365,010 |
| 2021-06-08 | 2021-06-04 | 33.765 | 76,404,674 | +5,079,910 | 2.60% | 2,579,783,900 |
| 2021-06-07 | 2021-06-03 | 33.788 | 71,324,764 | -5,617,692 | 2.43% | 2,409,909,302 |
| 2021-06-04 | 2021-06-02 | 34.157 | 76,942,456 | -15,172,182 | 2.63% | 2,628,150,597 |
| 2021-06-03 | 2021-06-01 | 34.388 | 92,114,638 | +11,623,347 | 3.11% | 3,167,665,948 |
| 2021-06-02 | 2021-05-31 | 33.949 | 80,491,291 | +3,325,410 | 2.72% | 2,732,638,963 |
| 2021-06-01 | 2021-05-28 | 33.973 | 77,165,881 | +11,952,856 | 2.63% | 2,621,525,099 |
| 2021-05-31 | 2021-05-27 | 33.926 | 65,213,025 | +10,324,359 | 2.21% | 2,212,443,406 |
| 2021-05-28 | 2021-05-26 | 33.926 | 54,888,666 | +8,526,126 | 1.88% | 1,862,175,036 |
| 2021-05-27 | 2021-05-25 | 33.695 | 46,362,540 | +27,535,087 | 1.60% | 1,562,206,863 |
| 2021-05-26 | 2021-05-24 | 33.095 | 18,827,453 | -2,549,914 | 0.65% | 623,094,318 |
| 2021-05-25 | 2021-05-21 | 33.072 | 21,377,367 | -6,060,646 | 0.75% | 706,989,981 |
| 2021-05-24 | 2021-05-20 | 33.049 | 27,438,013 | -10,231,697 | 0.96% | 906,793,336 |
| 2021-05-21 | 2021-05-18 | 33.234 | 37,669,710 | +23,187,373 | 1.31% | 1,251,898,443 |
| 2021-05-20 | 2021-05-17 | 32.772 | 14,482,337 | -5,087,271 | 0.50% | 474,610,206 |
| 2021-05-18 | 2021-05-14 | 32.564 | 19,569,608 | +8,668,582 | 0.68% | 637,260,893 |
| 2021-05-17 | 2021-05-13 | 32.310 | 10,901,026 | -6,026,440 | 0.38% | 352,209,543 |
| 2021-05-14 | 2021-05-12 | 32.795 | 16,927,466 | -7,787,868 | 0.59% | 555,132,077 |
| 2021-05-13 | 2021-05-11 | 32.471 | 24,715,334 | -27,567,128 | 0.85% | 802,542,117 |
| 2021-05-12 | 2021-05-10 | 33.187 | 52,282,462 | +13,790,492 | 1.80% | 1,735,117,249 |
| 2021-05-11 | 2021-05-07 | 33.280 | 38,491,970 | +6,550,798 | 1.30% | 1,281,003,003 |
| 2021-05-10 | 2021-05-06 | 33.234 | 31,941,172 | +19,849,406 | 1.09% | 1,061,518,750 |
| 2021-05-07 | 2021-05-05 | 33.072 | 12,091,766 | -3,519,825 | 0.42% | 399,897,584 |
| 2021-05-06 | 2021-05-04 | 33.234 | 15,611,591 | -9,000,256 | 0.55% | 518,828,695 |
| 2021-05-05 | 2021-05-03 | 32.887 | 24,611,847 | -2,761,649 | 0.86% | 809,413,091 |
| 2021-05-04 | 2021-04-30 | 33.257 | 27,373,496 | +3,935,934 | 0.95% | 910,350,819 |
| 2021-05-03 | 2021-04-29 | 34.019 | 23,437,562 | +1,314,883 | 0.82% | 797,317,340 |
| 2021-04-30 | 2021-04-28 | 34.183 | 22,122,679 | -6,480,526 | 0.77% | 756,222,452 |
| 2021-04-29 | 2021-04-27 | 33.973 | 28,603,205 | +846,139 | 0.99% | 971,748,678 |
| 2021-04-28 | 2021-04-26 | 34.043 | 27,757,066 | +11,947,788 | 0.97% | 944,942,777 |
| 2021-04-27 | 2021-04-23 | 34.206 | 15,809,278 | +4,427,634 | 0.55% | 540,779,012 |
| 2021-04-26 | 2021-04-22 | 33.787 | 11,381,644 | +3,380,056 | 0.40% | 384,551,700 |
| 2021-04-23 | 2021-04-21 | 33.671 | 8,001,588 | -9,038,089 | 0.28% | 269,417,479 |
| 2021-04-22 | 2021-04-20 | 34.206 | 17,039,677 | -16,469,408 | 0.61% | 582,866,573 |
| 2021-04-21 | 2021-04-19 | 34.230 | 33,509,085 | +13,793,172 | 1.19% | 1,147,007,086 |
| 2021-04-20 | 2021-04-16 | 34.067 | 19,715,913 | -6,004,793 | 0.70% | 671,654,612 |
| 2021-04-19 | 2021-04-15 | 33.810 | 25,720,706 | +7,999,095 | 0.92% | 869,625,034 |
| 2021-04-16 | 2021-04-14 | 34.020 | 17,721,611 | +3,192,085 | 0.63% | 602,889,598 |
| 2021-04-15 | 2021-04-13 | 33.694 | 14,529,526 | +2,125,625 | 0.52% | 489,554,983 |
| 2021-04-14 | 2021-04-12 | 33.368 | 12,403,901 | -36,908 | 0.45% | 413,888,200 |
| 2021-04-13 | 2021-04-09 | 33.787 | 12,440,809 | -13,749,397 | 0.45% | 420,337,716 |
| 2021-04-12 | 2021-04-08 | 34.113 | 26,190,206 | +7,522,729 | 0.94% | 893,432,460 |
| 2021-04-09 | 2021-04-07 | 33.671 | 18,667,477 | +1,164,737 | 0.66% | 628,543,309 |
| 2021-04-08 | 2021-04-01 | 33.973 | 17,502,740 | +6,548,967 | 0.62% | 594,627,926 |
| 2021-04-07 | 2021-03-31 | 33.391 | 10,953,773 | -2,691,685 | 0.39% | 365,756,171 |
| 2021-04-01 | 2021-03-30 | 33.577 | 13,645,458 | -25,064,605 | 0.48% | 458,177,580 |
| 2021-03-31 | 2021-03-29 | 33.344 | 38,710,063 | +12,941,720 | 1.37% | 1,290,759,255 |
| 2021-03-30 | 2021-03-26 | 33.274 | 25,768,343 | +12,257,641 | 0.91% | 857,425,580 |
| 2021-03-29 | 2021-03-25 | 32.808 | 13,510,702 | +8,923,933 | 0.48% | 443,263,841 |
| 2021-03-26 | 2021-03-24 | 32.762 | 4,586,769 | -17,753,881 | 0.16% | 150,270,567 |
| 2021-03-25 | 2021-03-23 | 33.554 | 22,340,650 | -7,175,539 | 0.79% | 749,618,045 |
| 2021-03-24 | 2021-03-22 | 33.904 | 29,516,189 | +1,299,923 | 1.05% | 1,000,702,562 |
| 2021-03-23 | 2021-03-19 | 33.997 | 28,216,266 | +602,110 | 1.00% | 959,260,515 |
| 2021-03-22 | 2021-03-18 | 34.556 | 27,614,156 | +6,399,190 | 0.98% | 954,233,504 |
| 2021-03-19 | 2021-03-17 | 34.137 | 21,214,966 | +6,282,889 | 0.75% | 724,205,303 |
| 2021-03-18 | 2021-03-16 | 34.090 | 14,932,077 | -4,228,504 | 0.53% | 509,033,404 |
| 2021-03-17 | 2021-03-15 | 33.927 | 19,160,581 | -1,507,207 | 0.68% | 650,057,517 |
| 2021-03-16 | 2021-03-12 | 33.787 | 20,667,788 | -1,936,365 | 0.73% | 698,302,724 |
| 2021-03-15 | 2021-03-11 | 34.463 | 22,604,153 | +14,717,580 | 0.80% | 779,001,238 |
| 2021-03-12 | 2021-03-10 | 33.950 | 7,886,573 | -16,612,747 | 0.28% | 267,750,084 |
| 2021-03-11 | 2021-03-09 | 33.740 | 24,499,320 | -2,026,918 | 0.86% | 826,616,991 |
| 2021-03-10 | 2021-03-08 | 33.484 | 26,526,238 | -16,236,374 | 0.93% | 888,206,947 |
| 2021-03-09 | 2021-03-05 | 34.067 | 42,762,612 | +23,809,011 | 1.52% | 1,456,777,862 |
| 2021-03-08 | 2021-03-04 | 34.276 | 18,953,601 | -5,942,691 | 0.67% | 649,660,022 |
| 2021-03-05 | 2021-03-03 | 34.952 | 24,896,292 | -10,115,278 | 0.89% | 870,177,128 |
| 2021-03-04 | 2021-03-02 | 34.067 | 35,011,570 | +11,330,657 | 1.25% | 1,192,726,022 |
| 2021-03-03 | 2021-03-01 | 34.463 | 23,680,913 | +4,183,442 | 0.84% | 816,109,347 |
| 2021-03-02 | 2021-02-26 | 34.043 | 19,497,471 | -11,375,719 | 0.68% | 663,758,713 |
| 2021-03-01 | 2021-02-25 | 35.325 | 30,873,190 | +7,814,557 | 1.09% | 1,090,592,339 |
| 2021-02-26 | 2021-02-24 | 34.812 | 23,058,633 | -25,808,634 | 0.81% | 802,723,339 |
| 2021-02-25 | 2021-02-23 | 35.884 | 48,867,267 | +22,332,074 | 1.71% | 1,753,559,504 |
| 2021-02-24 | 2021-02-22 | 35.558 | 26,535,193 | +7,036,259 | 0.93% | 943,536,098 |
| 2021-02-23 | 2021-02-19 | 35.884 | 19,498,934 | -30,764,090 | 0.69% | 699,702,339 |
| 2021-02-22 | 2021-02-18 | 35.861 | 50,263,024 | +24,165,087 | 1.75% | 1,802,473,836 |
| 2021-02-19 | 2021-02-17 | 36.397 | 26,097,937 | -16,635,063 | 0.91% | 949,880,438 |
| 2021-02-18 | 2021-02-16 | 36.001 | 42,733,000 | +9,638,054 | 1.48% | 1,538,415,342 |
| 2021-02-17 | 2021-02-11 | 35.325 | 33,094,946 | -4,010,062 | 1.15% | 1,169,075,647 |
| 2021-02-16 | 2021-02-09 | 34.463 | 37,105,008 | -3,757,009 | 1.29% | 1,278,740,556 |
| 2021-02-10 | 2021-02-08 | 34.370 | 40,862,017 | +8,845,548 | 1.42% | 1,404,408,846 |
| 2021-02-09 | 2021-02-05 | 34.346 | 32,016,469 | -6,902,594 | 1.11% | 1,099,645,376 |
| 2021-02-08 | 2021-02-04 | 34.067 | 38,919,063 | +14,955,763 | 1.37% | 1,325,841,120 |
| 2021-02-05 | 2021-02-03 | 34.323 | 23,963,300 | -3,113,120 | 0.84% | 822,490,911 |
| 2021-02-04 | 2021-02-02 | 34.276 | 27,076,420 | -10,979,605 | 0.95% | 928,080,506 |
| 2021-02-03 | 2021-02-01 | 33.857 | 38,056,025 | +7,361,795 | 1.33% | 1,288,459,505 |
| 2021-02-02 | 2021-01-29 | 33.158 | 30,694,230 | -50,515,023 | 1.06% | 1,017,755,315 |
| 2021-02-01 | 2021-01-28 | 33.437 | 81,209,253 | +40,913,018 | 2.80% | 2,715,433,381 |
| 2021-01-29 | 2021-01-27 | 34.323 | 40,296,235 | +9,229,065 | 1.36% | 1,383,085,261 |
| 2021-01-28 | 2021-01-26 | 34.439 | 31,067,170 | +389,677 | 1.04% | 1,069,936,156 |
| 2021-01-27 | 2021-01-25 | 35.278 | 30,677,493 | +3,107,540 | 1.03% | 1,082,249,706 |
| 2021-01-26 | 2021-01-22 | 34.509 | 27,569,953 | +6,328,380 | 0.92% | 951,421,191 |
| 2021-01-25 | 2021-01-21 | 35.022 | 21,241,573 | -6,026,252 | 0.71% | 743,921,980 |
| 2021-01-22 | 2021-01-20 | 35.045 | 27,267,825 | +27,258,895 | 0.91% | 955,608,645 |
| 2021-01-21 | 2021-01-19 | 34.719 | 8,930 | -22,738,992 | 0.00% | 310,041 |
| 2021-01-20 | 2021-01-18 | 33.787 | 22,747,922 | -15,667,309 | 0.76% | 768,584,229 |
| 2021-01-19 | 2021-01-15 | 33.531 | 38,415,231 | +3,820,374 | 1.28% | 1,288,089,318 |
| 2021-01-18 | 2021-01-14 | 33.368 | 34,594,857 | -4,725,041 | 1.14% | 1,154,346,774 |
| 2021-01-15 | 2021-01-13 | 33.088 | 39,319,898 | -14,849,761 | 1.29% | 1,301,015,476 |
| 2021-01-14 | 2021-01-12 | 33.088 | 54,169,659 | -18,863,256 | 1.77% | 1,792,363,874 |
| 2021-01-13 | 2021-01-11 | 32.762 | 73,032,915 | +47,422,932 | 2.38% | 2,392,685,908 |
| 2021-01-12 | 2021-01-08 | 32.645 | 25,609,983 | +2,779,234 | 0.81% | 836,044,052 |
| 2021-01-11 | 2021-01-07 | 32.272 | 22,830,749 | +6,794,016 | 0.73% | 736,803,480 |
| 2021-01-08 | 2021-01-06 | 32.436 | 16,036,733 | -2,955,618 | 0.50% | 520,159,901 |
| 2021-01-07 | 2021-01-05 | 32.319 | 18,992,351 | -16,139,384 | 0.57% | 613,814,191 |
| 2021-01-06 | 2021-01-04 | 32.203 | 35,131,735 | +18,189,906 | 1.05% | 1,131,330,191 |
| 2021-01-05 | 2020-12-31 | 31.923 | 16,941,829 | +1,508,494 | 0.50% | 540,832,270 |
| 2021-01-04 | 2020-12-29 | 31.154 | 15,433,335 | -7,063,958 | 0.47% | 480,809,374 |
| 2020-12-30 | 2020-12-28 | 30.851 | 22,497,293 | +13,500,914 | 0.69% | 694,064,746 |
| 2020-12-29 | 2020-12-24 | 30.991 | 8,996,379 | +4,381,714 | 0.28% | 278,805,361 |
| 2020-12-28 | 2020-12-22 | 30.641 | 4,614,665 | -11,859,381 | 0.14% | 141,399,433 |
| 2020-12-23 | 2020-12-21 | 30.828 | 16,474,046 | +3,492,067 | 0.51% | 507,857,481 |
| 2020-12-22 | 2020-12-18 | 30.991 | 12,981,979 | -742,445 | 0.40% | 402,322,461 |
| 2020-12-21 | 2020-12-17 | 31.294 | 13,724,424 | -4,270,433 | 0.43% | 429,488,832 |
| 2020-12-18 | 2020-12-16 | 31.084 | 17,994,857 | -12,894,941 | 0.56% | 559,352,992 |
| 2020-12-17 | 2020-12-15 | 30.758 | 30,889,798 | +11,255,554 | 0.97% | 950,103,100 |
| 2020-12-16 | 2020-12-14 | 30.968 | 19,634,244 | -6,029,685 | 0.61% | 608,024,250 |
| 2020-12-15 | 2020-12-11 | 31.107 | 25,663,929 | -2,410,586 | 0.80% | 798,336,796 |
| 2020-12-14 | 2020-12-10 | 30.991 | 28,074,515 | -2,103,308 | 0.87% | 870,052,860 |
| 2020-12-11 | 2020-12-09 | 31.084 | 30,177,823 | -8,366,928 | 0.94% | 938,048,887 |
| 2020-12-10 | 2020-12-08 | 30.828 | 38,544,751 | -22,885,335 | 1.20% | 1,188,247,268 |
| 2020-12-09 | 2020-12-07 | 31.014 | 61,430,086 | -10,515,684 | 1.93% | 1,905,201,499 |
| 2020-12-08 | 2020-12-04 | 31.434 | 71,945,770 | +23,398,953 | 2.23% | 2,261,512,281 |
| 2020-12-07 | 2020-12-03 | 31.340 | 48,546,817 | -6,670,848 | 1.50% | 1,521,474,859 |
| 2020-12-04 | 2020-12-02 | 31.084 | 55,217,665 | +23,823,219 | 1.72% | 1,716,388,527 |
| 2020-12-03 | 2020-12-01 | 31.131 | 31,394,446 | -13,936,940 | 0.97% | 977,329,522 |
| 2020-12-02 | 2020-11-30 | 30.944 | 45,331,386 | +13,324,530 | 1.40% | 1,402,745,256 |
| 2020-12-01 | 2020-11-27 | 31.550 | 32,006,856 | +9,788,688 | 0.98% | 1,009,818,717 |
| 2020-11-30 | 2020-11-26 | 31.387 | 22,218,168 | +2,890,816 | 0.68% | 697,360,875 |
| 2020-11-27 | 2020-11-25 | 31.201 | 19,327,352 | -20,726,665 | 0.60% | 603,024,100 |
| 2020-11-26 | 2020-11-24 | 31.154 | 40,054,017 | -2,443,203 | 1.25% | 1,247,840,913 |
| 2020-11-25 | 2020-11-23 | 31.037 | 42,497,220 | -6,524,505 | 1.33% | 1,319,005,121 |
| 2020-11-24 | 2020-11-20 | 30.968 | 49,021,725 | -10,854,290 | 1.52% | 1,518,082,263 |
| 2020-11-23 | 2020-11-19 | 30.898 | 59,876,015 | +21,550,650 | 1.85% | 1,850,027,348 |
| 2020-11-20 | 2020-11-18 | 31.084 | 38,325,365 | +7,218,884 | 1.17% | 1,191,307,470 |
| 2020-11-19 | 2020-11-17 | 30.968 | 31,106,481 | -9,823,021 | 0.96% | 963,291,216 |
| 2020-11-18 | 2020-11-16 | 30.921 | 40,929,502 | +17,856,020 | 1.26% | 1,265,578,590 |
| 2020-11-17 | 2020-11-13 | 30.641 | 23,073,482 | -6,992,288 | 0.71% | 707,001,975 |
| 2020-11-16 | 2020-11-12 | 30.688 | 30,065,770 | +24,958,173 | 0.93% | 922,656,067 |
| 2020-11-13 | 2020-11-11 | 30.758 | 5,107,597 | -28,409,298 | 0.16% | 157,098,591 |
| 2020-11-12 | 2020-11-10 | 30.758 | 33,516,895 | -8,662,575 | 1.06% | 1,030,906,899 |
| 2020-11-11 | 2020-11-09 | 30.478 | 42,179,470 | +1,655,352 | 1.34% | 1,285,554,812 |
| 2020-11-10 | 2020-11-06 | 30.152 | 40,524,118 | -887,072 | 1.27% | 1,221,882,890 |
| 2020-11-09 | 2020-11-05 | 29.942 | 41,411,190 | +7,539,895 | 1.30% | 1,239,945,435 |
| 2020-11-06 | 2020-11-04 | 29.127 | 33,871,295 | +5,799,655 | 1.07% | 986,560,107 |
| 2020-11-05 | 2020-11-03 | 29.267 | 28,071,640 | +8,037,720 | 0.88% | 821,559,763 |
| 2020-11-04 | 2020-11-02 | 28.661 | 20,033,920 | +5,391,096 | 0.63% | 574,186,242 |
| 2020-11-03 | 2020-10-30 | 28.241 | 14,642,824 | -19,633,597 | 0.46% | 413,532,073 |
| 2020-11-02 | 2020-10-29 | 30.359 | 34,276,421 | +14,343,783 | 1.09% | 1,040,595,582 |
| 2020-10-30 | 2020-10-28 | 30.455 | 19,932,638 | +8,318,620 | 0.63% | 607,041,064 |
| 2020-10-29 | 2020-10-27 | 30.526 | 11,614,018 | -10,717,492 | 0.38% | 354,534,135 |
| 2020-10-28 | 2020-10-23 | 30.742 | 22,331,510 | -4,575,415 | 0.73% | 686,508,794 |
| 2020-10-27 | 2020-10-22 | 30.574 | 26,906,925 | +5,286,849 | 0.87% | 822,658,916 |
| 2020-10-23 | 2020-10-21 | 30.550 | 21,620,076 | -11,562,266 | 0.70% | 660,500,272 |
| 2020-10-22 | 2020-10-20 | 30.311 | 33,182,342 | +4,504,773 | 1.04% | 1,005,792,834 |
| 2020-10-21 | 2020-10-19 | 30.287 | 28,677,569 | +6,010,824 | 0.90% | 868,562,203 |
| 2020-10-20 | 2020-10-16 | 30.144 | 22,666,745 | -5,876,646 | 0.71% | 683,257,789 |
| 2020-10-19 | 2020-10-15 | 29.785 | 28,543,391 | +13,437,410 | 0.90% | 850,158,312 |
| 2020-10-16 | 2020-10-14 | 30.407 | 15,105,981 | +8,359,977 | 0.47% | 459,324,247 |
| 2020-10-15 | 2020-10-12 | 30.479 | 6,746,004 | -2,343,719 | 0.21% | 205,608,427 |
| 2020-10-14 | 2020-10-09 | 29.880 | 9,089,723 | -2,090,413 | 0.29% | 271,605,134 |
| 2020-10-12 | 2020-10-08 | 29.833 | 11,180,136 | -7,355,108 | 0.35% | 333,532,706 |
| 2020-10-09 | 2020-10-07 | 29.976 | 18,535,244 | -2,605,387 | 0.58% | 555,615,389 |
| 2020-10-08 | 2020-10-06 | 29.641 | 21,140,631 | -5,195,308 | 0.67% | 626,634,266 |
| 2020-10-07 | 2020-10-05 | 29.330 | 26,335,939 | -4,737,599 | 0.83% | 772,438,950 |
| 2020-10-06 | 2020-09-30 | 29.043 | 31,073,538 | -2,421,050 | 0.99% | 902,473,126 |
| 2020-10-05 | 2020-09-29 | 28.804 | 33,494,588 | +23,835,132 | 1.07% | 964,774,940 |
| 2020-09-30 | 2020-09-28 | 29.043 | 9,659,456 | -10,786,461 | 0.31% | 280,540,937 |
| 2020-09-29 | 2020-09-25 | 28.780 | 20,445,917 | -19,180,714 | 0.66% | 588,433,119 |
| 2020-09-28 | 2020-09-24 | 28.852 | 39,626,631 | +13,374,710 | 1.27% | 1,143,297,742 |
| 2020-09-25 | 2020-09-23 | 29.330 | 26,251,921 | -2,442,368 | 0.83% | 769,974,684 |
| 2020-09-24 | 2020-09-22 | 29.306 | 28,694,289 | +15,174,196 | 0.92% | 840,923,412 |
| 2020-09-23 | 2020-09-21 | 29.569 | 13,520,093 | +309,319 | 0.43% | 399,781,816 |
| 2020-09-22 | 2020-09-18 | 30.191 | 13,210,774 | +742,366 | 0.42% | 398,852,671 |
| 2020-09-21 | 2020-09-17 | 30.048 | 12,468,408 | -4,746,795 | 0.40% | 374,649,823 |
| 2020-09-18 | 2020-09-16 | 30.479 | 17,215,203 | +6,019,183 | 0.56% | 524,694,441 |
| 2020-09-17 | 2020-09-15 | 30.526 | 11,196,020 | +2,065,333 | 0.36% | 341,774,162 |
| 2020-09-16 | 2020-09-14 | 30.383 | 9,130,687 | +3,743,598 | 0.30% | 277,416,356 |
| 2020-09-15 | 2020-09-11 | 30.215 | 5,387,089 | +3,370,743 | 0.17% | 162,773,008 |
| 2020-09-14 | 2020-09-10 | 30.072 | 2,016,346 | -310,573 | 0.07% | 60,635,257 |
| 2020-09-11 | 2020-09-09 | 30.191 | 2,326,919 | -14,333,182 | 0.08% | 70,253,102 |
| 2020-09-10 | 2020-09-08 | 30.359 | 16,660,101 | +1,541,998 | 0.54% | 505,782,896 |
| 2020-09-09 | 2020-09-07 | 30.431 | 15,118,103 | +728,572 | 0.49% | 460,054,516 |
| 2020-09-08 | 2020-09-04 | 30.526 | 14,389,531 | +4,396,930 | 0.47% | 439,260,550 |
| 2020-09-07 | 2020-09-03 | 30.766 | 9,992,601 | -1,849,227 | 0.33% | 307,428,696 |
| 2020-09-04 | 2020-09-02 | 30.885 | 11,841,828 | +5,038,141 | 0.40% | 365,737,825 |
| 2020-09-03 | 2020-09-01 | 30.957 | 6,803,687 | -1,986,331 | 0.23% | 210,621,882 |
| 2020-09-02 | 2020-08-31 | 30.909 | 8,790,018 | -1,201,329 | 0.30% | 271,692,197 |
| 2020-09-01 | 2020-08-28 | 31.244 | 9,991,347 | -773,298 | 0.33% | 312,170,677 |
| 2020-08-31 | 2020-08-27 | 31.053 | 10,764,645 | +1,233,097 | 0.36% | 334,271,455 |
| 2020-08-28 | 2020-08-26 | 31.244 | 9,531,548 | -604,008 | 0.32% | 297,804,670 |
| 2020-08-27 | 2020-08-25 | 31.292 | 10,135,556 | +382,887 | 0.34% | 317,161,314 |
| 2020-08-26 | 2020-08-24 | 31.316 | 9,752,669 | -12,300,035 | 0.33% | 305,413,351 |
| 2020-08-25 | 2020-08-21 | 30.837 | 22,052,704 | +11,547,219 | 0.74% | 680,048,133 |
| 2020-08-24 | 2020-08-20 | 30.431 | 10,505,485 | +3,276,275 | 0.35% | 319,689,304 |
| 2020-08-21 | 2020-08-19 | 30.957 | 7,229,210 | -1,270,299 | 0.24% | 223,794,807 |
| 2020-08-20 | 2020-08-18 | 31.124 | 8,499,509 | +3,685,914 | 0.29% | 264,542,846 |
| 2020-08-19 | 2020-08-17 | 31.101 | 4,813,595 | -8,046,478 | 0.16% | 149,705,511 |
| 2020-08-18 | 2020-08-14 | 30.885 | 12,860,073 | -11,647,957 | 0.44% | 397,186,577 |
| 2020-08-17 | 2020-08-13 | 30.981 | 24,508,030 | +6,126,192 | 0.84% | 759,281,920 |
| 2020-08-14 | 2020-08-12 | 30.957 | 18,381,838 | +11,786,314 | 0.63% | 569,046,947 |
| 2020-08-13 | 2020-08-11 | 30.574 | 6,595,524 | -4,876,793 | 0.23% | 201,653,166 |
| 2020-08-12 | 2020-08-10 | 30.024 | 11,472,317 | +536,293 | 0.40% | 344,444,894 |
| 2020-08-11 | 2020-08-07 | 30.120 | 10,936,024 | -2,296,068 | 0.38% | 329,389,743 |
| 2020-08-10 | 2020-08-06 | 30.622 | 13,232,092 | -2,147,678 | 0.46% | 405,194,338 |
| 2020-08-07 | 2020-08-05 | 30.861 | 15,379,770 | -3,172,194 | 0.54% | 474,640,112 |
| 2020-08-06 | 2020-08-04 | 30.646 | 18,551,964 | +8,380,460 | 0.65% | 568,543,776 |
| 2020-08-05 | 2020-08-03 | 30.048 | 10,171,504 | -877,380 | 0.36% | 305,632,617 |
| 2020-08-04 | 2020-07-31 | 30.215 | 11,048,884 | -4,989,235 | 0.39% | 333,846,365 |
| 2020-08-03 | 2020-07-30 | 30.311 | 16,038,119 | +7,667,354 | 0.56% | 486,132,810 |
| 2020-07-31 | 2020-07-29 | 30.526 | 8,370,765 | +4,591,717 | 0.29% | 255,529,304 |
| 2020-07-30 | 2020-07-28 | 30.455 | 3,779,048 | +3,133,738 | 0.13% | 115,089,499 |
| 2020-07-29 | 2020-07-27 | 30.335 | 645,310 | -8,432,709 | 0.02% | 19,575,485 |
| 2020-07-28 | 2020-07-24 | 30.335 | 9,078,019 | -1,523,606 | 0.32% | 275,381,796 |
| 2020-07-27 | 2020-07-23 | 30.981 | 10,601,625 | +8,293,933 | 0.37% | 328,448,357 |
| 2020-07-24 | 2020-07-22 | 30.718 | 2,307,692 | -6,636,150 | 0.08% | 70,887,189 |
| 2020-07-23 | 2020-07-21 | 31.435 | 8,943,842 | +3,651,221 | 0.31% | 281,154,067 |
| 2020-07-22 | 2020-07-20 | 30.766 | 5,292,621 | +947,603 | 0.18% | 162,830,836 |
| 2020-07-21 | 2020-07-17 | 30.861 | 4,345,018 | +4,091,373 | 0.15% | 134,093,022 |
| 2020-07-20 | 2020-07-16 | 30.694 | 253,645 | -197,296 | 0.01% | 7,785,345 |
| 2020-07-17 | 2020-07-15 | 31.316 | 450,941 | -3,175,955 | 0.02% | 14,121,611 |
| 2020-07-16 | 2020-07-14 | 31.292 | 3,626,896 | +732,334 | 0.12% | 113,492,649 |
| 2020-07-15 | 2020-07-13 | 31.675 | 2,894,562 | -3,099,044 | 0.10% | 91,684,459 |
| 2020-07-14 | 2020-07-10 | 31.507 | 5,993,606 | -3,259,137 | 0.20% | 188,842,114 |
| 2020-07-13 | 2020-07-09 | 32.153 | 9,252,743 | +1,781,511 | 0.31% | 297,505,265 |
| 2020-07-10 | 2020-07-08 | 31.986 | 7,471,232 | +783,748 | 0.25% | 238,972,825 |
| 2020-07-09 | 2020-07-07 | 31.866 | 6,687,484 | +6,115,742 | 0.23% | 213,104,131 |
| 2020-07-08 | 2020-07-06 | 32.225 | 571,742 | -6,486,925 | 0.02% | 18,424,367 |
| 2020-07-07 | 2020-07-03 | 31.005 | 7,058,667 | +2,929,754 | 0.24% | 218,853,040 |
| 2020-07-06 | 2020-07-02 | 30.742 | 4,128,913 | -10,922,310 | 0.14% | 126,929,844 |
| 2020-07-03 | 2020-06-30 | 29.785 | 15,051,223 | +12,128,237 | 0.52% | 448,297,203 |
| 2020-07-02 | 2020-06-29 | 29.617 | 2,922,986 | -510,795 | 0.10% | 86,570,967 |
| 2020-06-30 | 2020-06-26 | 29.904 | 3,433,781 | -2,632,138 | 0.12% | 102,685,115 |
| 2020-06-29 | 2020-06-24 | 30.191 | 6,065,919 | -2,644,679 | 0.21% | 183,139,004 |
| 2020-06-26 | 2020-06-23 | 30.335 | 8,710,598 | -9,051,766 | 0.30% | 264,236,076 |
| 2020-06-24 | 2020-06-22 | 29.904 | 17,762,364 | -2,168,160 | 0.61% | 531,172,602 |
| 2020-06-23 | 2020-06-19 | 29.976 | 19,930,524 | +14,357,007 | 0.69% | 597,440,521 |
| 2020-06-22 | 2020-06-18 | 29.761 | 5,573,517 | -8,726,980 | 0.19% | 165,872,579 |
| 2020-06-19 | 2020-06-17 | 29.785 | 14,300,497 | +9,005,858 | 0.50% | 425,937,002 |
| 2020-06-18 | 2020-06-16 | 29.665 | 5,294,639 | -1,343,030 | 0.18% | 157,066,269 |
| 2020-06-17 | 2020-06-15 | 28.947 | 6,637,669 | +5,634,625 | 0.23% | 192,143,567 |
| 2020-06-16 | 2020-06-12 | 29.546 | 1,003,044 | -3,710,576 | 0.03% | 29,635,471 |
| 2020-06-15 | 2020-06-11 | 29.737 | 4,713,620 | -2,185,716 | 0.16% | 140,168,551 |
| 2020-06-12 | 2020-06-10 | 30.455 | 6,899,336 | -4,984,219 | 0.23% | 210,116,707 |
| 2020-06-11 | 2020-06-09 | 30.431 | 11,883,555 | +2,896,732 | 0.41% | 361,624,944 |
| 2020-06-10 | 2020-06-08 | 30.072 | 8,986,823 | -19,179,042 | 0.31% | 270,250,405 |
| 2020-06-09 | 2020-06-05 | 30.072 | 28,165,865 | +16,530,183 | 0.98% | 846,999,703 |
| 2020-06-08 | 2020-06-04 | 29.569 | 11,635,682 | +803,394 | 0.40% | 344,060,805 |
| 2020-06-05 | 2020-06-03 | 29.522 | 10,832,288 | -8,550,167 | 0.38% | 319,786,588 |
| 2020-06-04 | 2020-06-02 | 29.019 | 19,382,455 | -8,066,124 | 0.66% | 562,463,665 |
| 2020-06-03 | 2020-06-01 | 28.684 | 27,448,579 | +13,744,221 | 0.94% | 787,342,938 |
| 2020-06-02 | 2020-05-29 | 27.751 | 13,704,358 | -26,198,999 | 0.47% | 380,313,351 |
| 2020-06-01 | 2020-05-28 | 27.931 | 39,903,357 | +16,156,910 | 1.36% | 1,114,528,581 |
| 2020-05-29 | 2020-05-27 | 28.110 | 23,746,447 | +561,791 | 0.80% | 667,515,558 |
| 2020-05-28 | 2020-05-26 | 28.290 | 23,184,656 | +9,756,512 | 0.78% | 655,883,481 |
| 2020-05-27 | 2020-05-25 | 27.691 | 13,428,144 | +12,070,135 | 0.45% | 371,844,941 |
| 2020-05-26 | 2020-05-22 | 27.691 | 1,358,009 | -11,313,056 | 0.05% | 37,605,255 |
| 2020-05-25 | 2020-05-21 | 29.246 | 12,671,065 | +4,093,463 | 0.44% | 370,584,178 |
| 2020-05-22 | 2020-05-20 | 29.486 | 8,577,602 | -1,066,733 | 0.30% | 252,916,816 |
| 2020-05-21 | 2020-05-19 | 29.426 | 9,644,335 | +2,951,490 | 0.33% | 283,793,397 |
| 2020-05-20 | 2020-05-18 | 28.947 | 6,692,845 | -2,430,245 | 0.23% | 193,740,771 |
| 2020-05-19 | 2020-05-15 | 28.708 | 9,123,090 | +4,037,451 | 0.32% | 261,907,595 |
| 2020-05-18 | 2020-05-14 | 28.708 | 5,085,639 | -6,780,360 | 0.18% | 145,999,599 |
| 2020-05-15 | 2020-05-13 | 29.127 | 11,865,999 | +11,459,021 | 0.41% | 345,619,442 |
| 2020-05-14 | 2020-05-12 | 29.246 | 406,978 | -6,937,945 | 0.01% | 11,902,678 |
| 2020-05-13 | 2020-05-11 | 29.665 | 7,344,923 | -8,479,525 | 0.26% | 217,888,254 |
| 2020-05-12 | 2020-05-08 | 29.187 | 15,824,448 | +11,152,628 | 0.56% | 461,863,123 |
| 2020-05-11 | 2020-05-07 | 28.888 | 4,671,820 | -1,728,426 | 0.16% | 134,957,843 |
| 2020-05-08 | 2020-05-06 | 29.127 | 6,400,246 | +512,049 | 0.23% | 186,419,150 |
| 2020-05-07 | 2020-05-05 | 28.708 | 5,888,197 | +361,569 | 0.21% | 169,039,603 |
| 2020-05-06 | 2020-05-04 | 28.409 | 5,526,628 | -9,126,170 | 0.20% | 157,006,900 |
| 2020-05-05 | 2020-04-29 | 29.605 | 14,652,798 | +6,232,364 | 0.52% | 433,801,108 |
| 2020-05-04 | 2020-04-28 | 29.605 | 8,420,434 | -3,247,852 | 0.30% | 249,289,835 |
| 2020-04-29 | 2020-04-27 | 29.414 | 11,668,286 | +1,317,533 | 0.42% | 343,215,068 |
| 2020-04-28 | 2020-04-24 | 28.874 | 10,350,753 | +2,470,586 | 0.37% | 298,868,554 |
| 2020-04-27 | 2020-04-23 | 28.994 | 7,880,167 | +2,669,113 | 0.28% | 228,478,718 |
| 2020-04-24 | 2020-04-22 | 28.934 | 5,211,054 | -8,604,966 | 0.19% | 150,777,248 |
| 2020-04-23 | 2020-04-21 | 28.814 | 13,816,020 | +3,063,088 | 0.50% | 398,095,613 |
| 2020-04-22 | 2020-04-20 | 29.534 | 10,752,932 | +1,353,506 | 0.39% | 317,581,505 |
| 2020-04-21 | 2020-04-17 | 29.474 | 9,399,426 | -1,080,722 | 0.34% | 277,042,263 |
| 2020-04-20 | 2020-04-16 | 29.114 | 10,480,148 | -2,878,595 | 0.38% | 305,121,180 |
| 2020-04-17 | 2020-04-15 | 29.174 | 13,358,743 | +8,989,600 | 0.48% | 389,731,101 |
| 2020-04-16 | 2020-04-14 | 29.654 | 4,369,143 | -9,247,153 | 0.16% | 129,564,615 |
| 2020-04-15 | 2020-04-09 | 29.414 | 13,616,296 | +2,436,311 | 0.49% | 400,514,519 |
| 2020-04-14 | 2020-04-08 | 29.054 | 11,179,985 | -4,045,109 | 0.40% | 324,825,251 |
| 2020-04-09 | 2020-04-07 | 29.414 | 15,225,094 | +8,592,889 | 0.55% | 447,836,270 |
| 2020-04-08 | 2020-04-06 | 28.754 | 6,632,205 | -2,363,430 | 0.24% | 190,702,618 |
| 2020-04-07 | 2020-04-03 | 28.154 | 8,995,635 | -7,138,598 | 0.32% | 253,260,739 |
| 2020-04-06 | 2020-04-02 | 28.214 | 16,134,233 | +8,634,535 | 0.58% | 455,207,473 |
| 2020-04-03 | 2020-04-01 | 27.974 | 7,499,698 | -27,002,652 | 2.32% | 209,793,918 |
| 2020-04-02 | 2020-03-31 | 28.634 | 34,502,350 | +7,293,106 | 1.24% | 987,939,287 |
| 2020-04-01 | 2020-03-30 | 28.094 | 27,209,244 | +14,405,468 | 0.98% | 764,408,538 |
| 2020-03-31 | 2020-03-27 | 28.514 | 12,803,776 | +122,857 | 0.46% | 365,085,747 |
| 2020-03-30 | 2020-03-26 | 28.334 | 12,680,919 | +1,161,933 | 0.46% | 359,298,933 |
| 2020-03-27 | 2020-03-25 | 28.574 | 11,518,986 | -2,925,239 | 0.41% | 329,142,834 |
| 2020-03-26 | 2020-03-24 | 27.674 | 14,444,225 | -2,727,002 | 0.52% | 399,722,294 |
| 2020-03-25 | 2020-03-23 | 26.413 | 17,171,227 | -11,048,357 | 0.62% | 453,541,682 |
| 2020-03-24 | 2020-03-20 | 27.734 | 28,219,584 | +11,537,701 | 1.02% | 782,628,725 |
| 2020-03-23 | 2020-03-19 | 26.413 | 16,681,883 | -11,104,151 | 0.60% | 440,616,695 |
| 2020-03-20 | 2020-03-18 | 27.193 | 27,786,034 | -4,524,874 | 1.01% | 755,593,069 |
| 2020-03-19 | 2020-03-17 | 28.334 | 32,310,908 | +9,153,448 | 1.19% | 915,491,596 |
| 2020-03-18 | 2020-03-16 | 28.214 | 23,157,460 | -3,045,180 | 0.85% | 653,359,156 |
| 2020-03-17 | 2020-03-13 | 29.234 | 26,202,640 | +16,020,513 | 0.98% | 766,014,891 |
| 2020-03-16 | 2020-03-12 | 29.594 | 10,182,127 | +6,079,949 | 0.38% | 301,334,342 |
| 2020-03-13 | 2020-03-11 | 30.735 | 4,102,178 | -5,748,444 | 0.16% | 126,080,425 |
| 2020-03-12 | 2020-03-10 | 30.855 | 9,850,622 | +8,697,004 | 0.38% | 303,941,480 |
| 2020-03-11 | 2020-03-09 | 30.555 | 1,153,618 | -166,585 | 0.04% | 35,248,692 |
| 2020-03-10 | 2020-03-06 | 31.816 | 1,320,203 | -4,048,024 | 0.05% | 42,002,949 |
| 2020-03-09 | 2020-03-05 | 32.476 | 5,368,227 | -17,046,679 | 0.21% | 174,337,710 |
| 2020-03-06 | 2020-03-04 | 31.876 | 22,414,906 | +18,354,790 | 0.89% | 714,487,514 |
| 2020-03-05 | 2020-03-03 | 31.936 | 4,060,116 | +3,264,240 | 0.16% | 129,662,167 |
| 2020-03-04 | 2020-03-02 | 31.996 | 795,876 | -3,849,787 | 0.03% | 25,464,539 |
| 2020-03-03 | 2020-02-28 | 31.755 | 4,645,663 | +4,189,205 | 0.19% | 147,525,323 |
| 2020-03-02 | 2020-02-27 | 32.596 | 456,458 | -14,589,545 | 0.02% | 14,878,661 |
| 2020-02-28 | 2020-02-26 | 32.356 | 15,046,003 | -84,125 | 0.60% | 486,825,266 |
| 2020-02-27 | 2020-02-25 | 32.536 | 15,130,128 | -20,550,385 | 0.61% | 492,271,949 |
| 2020-02-26 | 2020-02-24 | 32.476 | 35,680,513 | +32,554,525 | 1.43% | 1,158,754,826 |
| 2020-02-25 | 2020-02-21 | 33.016 | 3,125,988 | -60,387 | 0.12% | 103,207,961 |
| 2020-02-24 | 2020-02-20 | 33.316 | 3,186,375 | +787,115 | 0.13% | 106,158,084 |
| 2020-02-21 | 2020-02-19 | 33.436 | 2,399,260 | -5,314,489 | 0.10% | 80,222,411 |
| 2020-02-20 | 2020-02-18 | 33.256 | 7,713,749 | +3,163,040 | 0.31% | 256,530,182 |
| 2020-02-19 | 2020-02-17 | 33.796 | 4,550,709 | -1,264,800 | 0.18% | 153,797,990 |
| 2020-02-18 | 2020-02-14 | 33.616 | 5,815,509 | +3,215,098 | 0.24% | 195,496,488 |
| 2020-02-17 | 2020-02-13 | 33.556 | 2,600,411 | -713,402 | 0.11% | 87,260,361 |
| 2020-02-14 | 2020-02-12 | 33.676 | 3,313,813 | -13,851,988 | 0.13% | 111,597,396 |
| 2020-02-13 | 2020-02-11 | 33.316 | 17,165,801 | -1,854,512 | 0.69% | 571,900,212 |
| 2020-02-12 | 2020-02-10 | 32.896 | 19,020,313 | +11,291,572 | 0.76% | 625,693,176 |
| 2020-02-11 | 2020-02-07 | 33.076 | 7,728,741 | -9,450,387 | 0.31% | 255,636,906 |
| 2020-02-10 | 2020-02-06 | 33.256 | 17,179,128 | -2,946,062 | 0.68% | 571,312,967 |
| 2020-02-07 | 2020-02-05 | 32.356 | 20,125,190 | +19,378,457 | 0.80% | 651,166,358 |
| 2020-02-06 | 2020-02-04 | 32.236 | 746,733 | -20,279,684 | 0.03% | 24,071,482 |
| 2020-02-05 | 2020-02-03 | 31.816 | 21,026,417 | +14,377,565 | 0.84% | 668,966,459 |
| 2020-02-04 | 2020-01-31 | 31.816 | 6,648,852 | +3,398,758 | 0.26% | 211,536,705 |
| 2020-02-03 | 2020-01-30 | 31.996 | 3,250,094 | -4,049,690 | 0.13% | 103,988,744 |
| 2020-01-31 | 2020-01-29 | 32.776 | 7,299,784 | -9,021,430 | 0.29% | 239,257,661 |
| 2020-01-30 | 2020-01-24 | 33.736 | 16,321,214 | +13,662,498 | 0.64% | 550,619,992 |
| 2020-01-29 | 2020-01-22 | 34.277 | 2,658,716 | +2,482,954 | 0.10% | 91,132,075 |
| 2020-01-23 | 2020-01-21 | 33.796 | 175,762 | +161,588 | 0.01% | 5,940,139 |
| 2020-01-22 | 2020-01-20 | 34.757 | 14,174 | -2,293,464 | 0.00% | 492,645 |
| 2020-01-21 | 2020-01-17 | 35.057 | 2,307,638 | +318,217 | 0.09% | 80,899,107 |
| 2020-01-20 | 2020-01-16 | 34.817 | 1,989,421 | -4,017,206 | 0.08% | 69,265,647 |
| 2020-01-17 | 2020-01-15 | 34.757 | 6,006,627 | +5,928,356 | 0.24% | 208,772,085 |
| 2020-01-16 | 2020-01-14 | 34.877 | 78,271 | -28,097,118 | 0.00% | 2,729,859 |
| 2020-01-15 | 2020-01-13 | 34.997 | 28,175,389 | +25,582,512 | 1.10% | 986,056,219 |
| 2020-01-14 | 2020-01-10 | 34.577 | 2,592,877 | -3,636,558 | 0.10% | 89,653,572 |
| 2020-01-13 | 2020-01-09 | 34.577 | 6,229,435 | -17,169,119 | 0.24% | 215,394,368 |
| 2020-01-10 | 2020-01-08 | 33.917 | 23,398,554 | +13,976,927 | 0.92% | 793,598,189 |
| 2020-01-09 | 2020-01-07 | 34.157 | 9,421,627 | +7,869,492 | 0.37% | 321,811,362 |
| 2020-01-08 | 2020-01-06 | 34.157 | 1,552,135 | +1,420,140 | 0.06% | 53,015,756 |
| 2020-01-07 | 2020-01-03 | 34.397 | 131,995 | +54,141 | 0.01% | 4,540,203 |
| 2020-01-06 | 2020-01-02 | 34.457 | 77,854 | -4,094,668 | 0.00% | 2,682,601 |
| 2020-01-03 | 2019-12-31 | 34.157 | 4,172,522 | +1,484,275 | 0.16% | 142,519,438 |
| 2020-01-02 | 2019-12-27 | 34.097 | 2,688,247 | -5,340,726 | 0.10% | 91,660,180 |
| 2019-12-30 | 2019-12-24 | 33.616 | 8,028,973 | +7,921,550 | 0.31% | 269,905,184 |
| 2019-12-27 | 2019-12-20 | 33.796 | 107,423 | -11,998,727 | 0.00% | 3,630,520 |
| 2019-12-23 | 2019-12-19 | 33.616 | 12,106,150 | -109,113 | 0.47% | 406,965,204 |
| 2019-12-20 | 2019-12-18 | 33.676 | 12,215,263 | +3,887,686 | 0.47% | 411,366,464 |
| 2019-12-19 | 2019-12-17 | 33.616 | 8,327,577 | -4,135,839 | 0.32% | 279,943,176 |
| 2019-12-18 | 2019-12-16 | 33.256 | 12,463,416 | -652,598 | 0.48% | 414,486,182 |
| 2019-12-17 | 2019-12-13 | 33.436 | 13,116,014 | +12,518,889 | 0.52% | 438,551,163 |
| 2019-12-16 | 2019-12-12 | 32.656 | 597,125 | -1,020,335 | 0.02% | 19,499,674 |
| 2019-12-13 | 2019-12-11 | 32.176 | 1,617,460 | -4,035,947 | 0.06% | 52,042,906 |
| 2019-12-12 | 2019-12-10 | 31.936 | 5,653,407 | +739,223 | 0.22% | 180,544,842 |
| 2019-12-11 | 2019-12-09 | 32.056 | 4,914,184 | -554,313 | 0.19% | 157,527,315 |
| 2019-12-10 | 2019-12-06 | 31.996 | 5,468,497 | +349,829 | 0.22% | 174,967,903 |
| 2019-12-09 | 2019-12-05 | 31.755 | 5,118,668 | -6,079,116 | 0.20% | 162,545,831 |
| 2019-12-06 | 2019-12-04 | 31.515 | 11,197,784 | -1,303,947 | 0.44% | 352,902,382 |
| 2019-12-05 | 2019-12-03 | 31.876 | 12,501,731 | -27,698,978 | 0.49% | 398,499,583 |
| 2019-12-04 | 2019-12-02 | 31.996 | 40,200,709 | +19,567,531 | 1.58% | 1,286,246,252 |
| 2019-12-03 | 2019-11-29 | 31.816 | 20,633,178 | +13,020,727 | 0.79% | 656,455,355 |
| 2019-12-02 | 2019-11-28 | 32.476 | 7,612,451 | +1,074,059 | 0.29% | 247,220,782 |
| 2019-11-29 | 2019-11-27 | 32.596 | 6,538,392 | -44,978 | 0.25% | 213,124,798 |
| 2019-11-28 | 2019-11-26 | 32.536 | 6,583,370 | +5,483,157 | 0.25% | 214,195,702 |
| 2019-11-27 | 2019-11-25 | 32.596 | 1,100,213 | -5,282,421 | 0.04% | 35,862,437 |
| 2019-11-26 | 2019-11-22 | 32.116 | 6,382,634 | -19,637,081 | 0.25% | 204,982,565 |
| 2019-11-25 | 2019-11-21 | 31.936 | 26,019,715 | +25,886,530 | 1.00% | 830,954,738 |
| 2019-11-22 | 2019-11-20 | 32.476 | 133,185 | -341,500 | 0.01% | 4,325,295 |
| 2019-11-21 | 2019-11-19 | 32.716 | 474,685 | -1,955,712 | 0.02% | 15,529,777 |
| 2019-11-20 | 2019-11-18 | 32.176 | 2,430,397 | +1,076,558 | 0.09% | 78,199,722 |
| 2019-11-19 | 2019-11-15 | 31.816 | 1,353,839 | -24,495,959 | 0.05% | 43,073,096 |
| 2019-11-18 | 2019-11-14 | 31.876 | 25,849,798 | +25,160,318 | 1.01% | 823,976,595 |
| 2019-11-15 | 2019-11-13 | 32.056 | 689,480 | +524,644 | 0.03% | 22,101,723 |
| 2019-11-14 | 2019-11-12 | 32.656 | 164,836 | -29,314,857 | 0.01% | 5,382,873 |
| 2019-11-13 | 2019-11-11 | 32.536 | 29,479,693 | +1,301,865 | 1.15% | 959,147,599 |
| 2019-11-12 | 2019-11-08 | 33.376 | 28,177,828 | +8,275,960 | 1.09% | 940,471,212 |
| 2019-11-11 | 2019-11-07 | 33.616 | 19,901,868 | -350,662 | 0.77% | 669,029,194 |
| 2019-11-08 | 2019-11-06 | 33.436 | 20,252,530 | -632,192 | 0.78% | 677,169,954 |
| 2019-11-07 | 2019-11-05 | 33.436 | 20,884,722 | +16,504,027 | 0.81% | 698,308,124 |
| 2019-11-06 | 2019-11-04 | 33.316 | 4,380,695 | -7,840,756 | 0.17% | 145,948,354 |
| 2019-11-05 | 2019-11-01 | 32.776 | 12,221,451 | +11,344,879 | 0.47% | 400,570,179 |
| 2019-11-04 | 2019-10-31 | 32.476 | 876,572 | -2,617,889 | 0.03% | 28,467,417 |
| 2019-11-01 | 2019-10-30 | 34.100 | 3,494,461 | +2,545,841 | 0.14% | 119,160,628 |
| 2019-10-31 | 2019-10-29 | 34.285 | 948,620 | -17,913,670 | 0.04% | 32,523,612 |
| 2019-10-30 | 2019-10-28 | 34.347 | 18,862,290 | +17,069,173 | 0.76% | 647,862,315 |
| 2019-10-29 | 2019-10-25 | 34.162 | 1,793,117 | -2,962,763 | 0.07% | 61,255,807 |
| 2019-10-28 | 2019-10-24 | 34.162 | 4,755,880 | +4,462,153 | 0.19% | 162,468,634 |
| 2019-10-25 | 2019-10-23 | 33.976 | 293,727 | +21,449 | 0.01% | 9,979,759 |
| 2019-10-24 | 2019-10-22 | 34.223 | 272,278 | -3,929,172 | 0.01% | 9,318,281 |
| 2019-10-23 | 2019-10-21 | 34.100 | 4,201,450 | +510,724 | 0.17% | 143,268,854 |
| 2019-10-22 | 2019-10-18 | 34.162 | 3,690,726 | -2,995,543 | 0.15% | 126,081,232 |
| 2019-10-21 | 2019-10-17 | 34.347 | 6,686,269 | -169,162 | 0.27% | 229,653,012 |
| 2019-10-18 | 2019-10-16 | 34.038 | 6,855,431 | -370,700 | 0.28% | 233,345,738 |
| 2019-10-17 | 2019-10-15 | 33.853 | 7,226,131 | -2,925,126 | 0.30% | 244,624,470 |
| 2019-10-16 | 2019-10-14 | 33.915 | 10,151,257 | -7,048,551 | 0.42% | 344,275,150 |
| 2019-10-15 | 2019-10-11 | 33.729 | 17,199,808 | +9,231,469 | 0.71% | 580,135,913 |
| 2019-10-14 | 2019-10-10 | 32.864 | 7,968,339 | -3,656,813 | 0.33% | 261,874,339 |
| 2019-10-11 | 2019-10-09 | 32.864 | 11,625,152 | +2,454,063 | 0.48% | 382,053,147 |
| 2019-10-10 | 2019-10-08 | 33.111 | 9,171,089 | +2,021,850 | 0.38% | 303,668,124 |
| 2019-10-09 | 2019-10-04 | 32.988 | 7,149,239 | -3,899,224 | 0.29% | 235,838,434 |
| 2019-10-08 | 2019-10-03 | 33.359 | 11,048,463 | +6,329,815 | 0.46% | 368,560,794 |
| 2019-10-04 | 2019-10-02 | 33.235 | 4,718,648 | -1,040,468 | 0.19% | 156,824,303 |
| 2019-10-03 | 2019-09-30 | 33.297 | 5,759,116 | +298,259 | 0.24% | 191,760,035 |
| 2019-10-02 | 2019-09-27 | 33.173 | 5,460,857 | -7,083,354 | 0.23% | 181,154,280 |
| 2019-09-30 | 2019-09-26 | 33.235 | 12,544,211 | +4,108,855 | 0.52% | 416,906,950 |
| 2019-09-27 | 2019-09-25 | 33.173 | 8,435,356 | -1,348,439 | 0.35% | 279,828,027 |
| 2019-09-26 | 2019-09-24 | 33.606 | 9,783,795 | +1,431,402 | 0.41% | 328,790,873 |
| 2019-09-25 | 2019-09-23 | 33.482 | 8,352,393 | -1,449,209 | 0.34% | 279,655,726 |
| 2019-09-24 | 2019-09-20 | 33.791 | 9,801,602 | +1,284,094 | 0.41% | 331,205,774 |
| 2019-09-23 | 2019-09-19 | 33.791 | 8,517,508 | -1,023,066 | 0.36% | 287,814,975 |
| 2019-09-20 | 2019-09-18 | 34.162 | 9,540,574 | -1,498,986 | 0.40% | 325,921,601 |
| 2019-09-19 | 2019-09-17 | 34.162 | 11,039,560 | -5,133,945 | 0.46% | 377,129,413 |
| 2019-09-18 | 2019-09-16 | 34.532 | 16,173,505 | -3,343,984 | 0.68% | 558,508,085 |
| 2019-09-17 | 2019-09-13 | 34.841 | 19,517,489 | +1,820,312 | 0.82% | 680,011,969 |
| 2019-09-16 | 2019-09-12 | 34.532 | 17,697,177 | +6,564,538 | 0.74% | 611,123,961 |
| 2019-09-13 | 2019-09-11 | 34.532 | 11,132,639 | -275,597 | 0.46% | 384,435,463 |
| 2019-09-12 | 2019-09-10 | 34.038 | 11,408,236 | -1,890,324 | 0.48% | 388,314,497 |
| 2019-09-11 | 2019-09-09 | 34.038 | 13,298,560 | +872,519 | 0.56% | 452,657,505 |
| 2019-09-10 | 2019-09-06 | 33.915 | 12,426,041 | +4,360,171 | 0.52% | 421,423,390 |
| 2019-09-09 | 2019-09-05 | 33.853 | 8,065,870 | -9,466,273 | 0.34% | 273,051,952 |
| 2019-09-06 | 2019-09-04 | 33.729 | 17,532,143 | +4,251,713 | 0.74% | 591,345,309 |
| 2019-09-05 | 2019-09-03 | 32.494 | 13,280,430 | +2,191,821 | 0.56% | 431,530,395 |
| 2019-09-04 | 2019-09-02 | 32.617 | 11,088,609 | +4,355,800 | 0.47% | 361,680,006 |
| 2019-09-03 | 2019-08-30 | 32.741 | 6,732,809 | -18,605,795 | 0.29% | 220,437,600 |
| 2019-09-02 | 2019-08-29 | 32.679 | 25,338,604 | +4,870,894 | 1.07% | 828,041,047 |
| 2019-08-30 | 2019-08-28 | 32.555 | 20,467,710 | -11,533,367 | 0.86% | 666,336,157 |
| 2019-08-29 | 2019-08-27 | 32.617 | 32,001,077 | +3,860,778 | 1.35% | 1,043,787,344 |
| 2019-08-28 | 2019-08-26 | 32.679 | 28,140,299 | +4,488,458 | 1.17% | 919,597,727 |
| 2019-08-27 | 2019-08-23 | 33.235 | 23,651,841 | +9,002,008 | 0.98% | 786,069,120 |
| 2019-08-26 | 2019-08-22 | 33.111 | 14,649,833 | -4,337,912 | 0.61% | 485,077,324 |
| 2019-08-23 | 2019-08-21 | 33.359 | 18,987,745 | +3,409,949 | 0.80% | 633,403,793 |
| 2019-08-22 | 2019-08-20 | 33.359 | 15,577,796 | +10,264,653 | 0.65% | 519,652,812 |
| 2019-08-21 | 2019-08-19 | 33.297 | 5,313,143 | +756,372 | 0.22% | 176,910,569 |
| 2019-08-20 | 2019-08-16 | 32.741 | 4,556,771 | -8,866,840 | 0.19% | 149,192,360 |
| 2019-08-19 | 2019-08-15 | 32.370 | 13,423,611 | -804,936 | 0.57% | 434,524,386 |
| 2019-08-16 | 2019-08-14 | 32.061 | 14,228,547 | +7,350,048 | 0.60% | 456,185,440 |
| 2019-08-15 | 2019-08-13 | 32.123 | 6,878,499 | +5,293,799 | 0.29% | 220,958,408 |
| 2019-08-14 | 2019-08-12 | 32.741 | 1,584,700 | +847,024 | 0.07% | 51,884,357 |
| 2019-08-13 | 2019-08-09 | 32.926 | 737,676 | -127,478 | 0.03% | 24,288,818 |
| 2019-08-12 | 2019-08-08 | 33.173 | 865,154 | -4,117,355 | 0.04% | 28,699,955 |
| 2019-08-09 | 2019-08-07 | 33.050 | 4,982,509 | +4,799,668 | 0.21% | 164,670,340 |
| 2019-08-08 | 2019-08-06 | 33.050 | 182,841 | -3,713,470 | 0.01% | 6,042,837 |
| 2019-08-07 | 2019-08-05 | 33.173 | 3,896,311 | +3,455,276 | 0.16% | 129,253,231 |
| 2019-08-06 | 2019-08-02 | 34.100 | 441,035 | -767,704 | 0.02% | 15,039,231 |
| 2019-08-05 | 2019-08-01 | 34.965 | 1,208,739 | -17,531,334 | 0.05% | 42,263,210 |
| 2019-08-02 | 2019-07-31 | 35.212 | 18,740,073 | +6,596,509 | 0.79% | 659,871,913 |
| 2019-08-01 | 2019-07-30 | 35.644 | 12,143,564 | +1,376,768 | 0.51% | 432,848,073 |
| 2019-07-31 | 2019-07-29 | 35.582 | 10,766,796 | -4,203,959 | 0.45% | 383,109,108 |
| 2019-07-30 | 2019-07-26 | 35.891 | 14,970,755 | +6,701,729 | 0.62% | 537,320,419 |
| 2019-07-29 | 2019-07-25 | 36.200 | 8,269,026 | +1,611,895 | 0.34% | 299,340,502 |
| 2019-07-26 | 2019-07-24 | 36.077 | 6,657,131 | +2,765,272 | 0.28% | 240,167,070 |
| 2019-07-25 | 2019-07-23 | 36.015 | 3,891,859 | +3,700,520 | 0.16% | 140,164,865 |
| 2019-07-24 | 2019-07-22 | 35.830 | 191,339 | -5,620,792 | 0.01% | 6,855,593 |
| 2019-07-23 | 2019-07-19 | 36.386 | 5,812,131 | +196,277 | 0.24% | 211,477,515 |
| 2019-07-22 | 2019-07-18 | 36.015 | 5,615,854 | +3,050,986 | 0.23% | 202,254,351 |
| 2019-07-19 | 2019-07-17 | 36.200 | 2,564,868 | -1,133,952 | 0.11% | 92,848,768 |
| 2019-07-18 | 2019-07-16 | 36.200 | 3,698,820 | -1,757,180 | 0.15% | 133,898,072 |
| 2019-07-17 | 2019-07-15 | 36.138 | 5,456,000 | -3,587,206 | 0.23% | 197,171,317 |
| 2019-07-16 | 2019-07-12 | 36.077 | 9,043,206 | -575,474 | 0.37% | 326,248,693 |
| 2019-07-15 | 2019-07-11 | 35.953 | 9,618,680 | -23,863,981 | 0.40% | 345,821,484 |
| 2019-07-12 | 2019-07-10 | 35.706 | 33,482,661 | +1,020,637 | 1.39% | 1,195,532,299 |
| 2019-07-11 | 2019-07-09 | 35.582 | 32,462,024 | +21,604,172 | 1.34% | 1,155,078,731 |
| 2019-07-10 | 2019-07-08 | 35.830 | 10,857,852 | +10,203,543 | 0.45% | 389,032,085 |
| 2019-07-09 | 2019-07-05 | 36.447 | 654,309 | -1,942,125 | 0.03% | 23,847,805 |
| 2019-07-08 | 2019-07-04 | 36.509 | 2,596,434 | -15,587,589 | 0.11% | 94,793,439 |
| 2019-07-05 | 2019-07-03 | 36.509 | 18,184,023 | +17,660,026 | 0.74% | 663,882,105 |
| 2019-07-04 | 2019-07-02 | 36.571 | 523,997 | -5,794,001 | 0.02% | 19,163,023 |
| 2019-07-03 | 2019-06-28 | 35.953 | 6,317,998 | -7,948,185 | 0.26% | 227,151,693 |
| 2019-07-02 | 2019-06-27 | 36.077 | 14,266,183 | -533,791 | 0.59% | 514,676,273 |
| 2019-06-28 | 2019-06-26 | 35.521 | 14,799,974 | +1,487,654 | 0.61% | 525,705,241 |
| 2019-06-27 | 2019-06-25 | 35.459 | 13,312,320 | +9,714,269 | 0.55% | 472,040,379 |
| 2019-06-26 | 2019-06-24 | 35.830 | 3,598,051 | +2,413,593 | 0.15% | 128,916,592 |
| 2019-06-25 | 2019-06-21 | 35.830 | 1,184,458 | -6,553,610 | 0.05% | 42,438,612 |
| 2019-06-24 | 2019-06-20 | 35.953 | 7,738,068 | +669,363 | 0.32% | 278,207,630 |
| 2019-06-21 | 2019-06-19 | 35.397 | 7,068,705 | -1,524,481 | 0.29% | 250,211,916 |
| 2019-06-20 | 2019-06-18 | 34.532 | 8,593,186 | +1,697,690 | 0.35% | 296,742,348 |
| 2019-06-19 | 2019-06-17 | 34.285 | 6,895,496 | +2,791,173 | 0.28% | 236,413,353 |
| 2019-06-18 | 2019-06-14 | 34.100 | 4,104,323 | -2,707,806 | 0.17% | 139,956,837 |
| 2019-06-17 | 2019-06-13 | 34.347 | 6,812,129 | +6,736,532 | 0.28% | 233,975,920 |
| 2019-06-14 | 2019-06-12 | 34.347 | 75,597 | -23,074,828 | 0.00% | 2,596,527 |
| 2019-06-13 | 2019-06-11 | 34.903 | 23,150,425 | -6,279,633 | 0.96% | 808,017,795 |
| 2019-06-12 | 2019-06-10 | 34.656 | 29,430,058 | +261,027 | 1.21% | 1,019,923,242 |
| 2019-06-11 | 2019-06-06 | 33.853 | 29,169,031 | +4,851,874 | 1.20% | 987,452,173 |
| 2019-06-10 | 2019-06-05 | 33.853 | 24,317,157 | +13,398,937 | 1.00% | 823,202,852 |
| 2019-06-06 | 2019-06-04 | 33.606 | 10,918,220 | -31,130,189 | 0.45% | 366,913,972 |
| 2019-06-05 | 2019-06-03 | 33.729 | 42,048,409 | +41,178,803 | 1.73% | 1,418,259,561 |
| 2019-06-04 | 2019-05-31 | 33.791 | 869,606 | -46,041,199 | 0.04% | 29,384,842 |
| 2019-06-03 | 2019-05-30 | 34.038 | 46,910,805 | +36,090,589 | 1.94% | 1,596,753,930 |
| 2019-05-31 | 2019-05-29 | 34.162 | 10,820,216 | +1,790,770 | 0.44% | 369,636,263 |
| 2019-05-30 | 2019-05-28 | 34.285 | 9,029,446 | -39,853,836 | 0.36% | 309,576,223 |
| 2019-05-29 | 2019-05-27 | 34.162 | 48,883,282 | +26,078,465 | 1.96% | 1,669,932,808 |
| 2019-05-28 | 2019-05-24 | 34.285 | 22,804,817 | -7,303,508 | 0.92% | 781,867,361 |
| 2019-05-27 | 2019-05-23 | 34.162 | 30,108,325 | +19,237,118 | 1.22% | 1,028,549,591 |
| 2019-05-24 | 2019-05-22 | 34.532 | 10,871,207 | -3,077,696 | 0.44% | 375,407,619 |
| 2019-05-23 | 2019-05-21 | 34.594 | 13,948,903 | -3,208,008 | 0.56% | 482,549,190 |
| 2019-05-22 | 2019-05-20 | 34.656 | 17,156,911 | +3,182,107 | 0.70% | 594,587,081 |
| 2019-05-21 | 2019-05-17 | 34.841 | 13,974,804 | -7,759,193 | 0.57% | 486,898,390 |
| 2019-05-20 | 2019-05-16 | 35.150 | 21,733,997 | +20,684,302 | 0.90% | 763,950,780 |
| 2019-05-17 | 2019-05-15 | 35.088 | 1,049,695 | -22,154,959 | 0.04% | 36,831,972 |
| 2019-05-16 | 2019-05-14 | 34.965 | 23,204,654 | +16,636,960 | 0.96% | 811,344,016 |
| 2019-05-15 | 2019-05-10 | 35.459 | 6,567,694 | +6,433,417 | 0.27% | 232,883,281 |
| 2019-05-14 | 2019-05-09 | 35.212 | 134,277 | -552,812 | 0.01% | 4,728,136 |
| 2019-05-10 | 2019-05-08 | 36.015 | 687,089 | -451,234 | 0.03% | 24,745,433 |
| 2019-05-09 | 2019-05-07 | 36.447 | 1,138,323 | +893,564 | 0.05% | 41,488,815 |
| 2019-05-08 | 2019-05-06 | 36.324 | 244,759 | +52,206 | 0.01% | 8,890,568 |
| 2019-05-07 | 2019-05-03 | 37.374 | 192,553 | -23,409,510 | 0.01% | 7,196,464 |
| 2019-05-06 | 2019-05-02 | 37.189 | 23,602,063 | +15,981,356 | 0.95% | 877,728,026 |
| 2019-05-03 | 2019-04-30 | 36.880 | 7,620,707 | +1,247,266 | 0.30% | 281,049,686 |
| 2019-05-02 | 2019-04-29 | 37.189 | 6,373,441 | -1,574,663 | 0.25% | 237,019,441 |
| 2019-04-30 | 2019-04-26 | 37.128 | 7,948,104 | -6,016,987 | 0.32% | 295,095,409 |
| 2019-04-29 | 2019-04-25 | 37.128 | 13,965,091 | +13,769,477 | 0.56% | 518,492,742 |
| 2019-04-26 | 2019-04-24 | 37.376 | 195,614 | -6,216,722 | 0.01% | 7,311,292 |
| 2019-04-25 | 2019-04-23 | 37.562 | 6,412,336 | +1,981,105 | 0.26% | 240,862,602 |
| 2019-04-24 | 2019-04-18 | 37.562 | 4,431,231 | +857,270 | 0.18% | 166,447,583 |
| 2019-04-23 | 2019-04-17 | 37.811 | 3,573,961 | +498,498 | 0.14% | 135,134,061 |
| 2019-04-18 | 2019-04-16 | 37.811 | 3,075,463 | +2,734,488 | 0.12% | 116,285,490 |
| 2019-04-17 | 2019-04-15 | 37.376 | 340,975 | -12,932,345 | 0.01% | 12,744,323 |
| 2019-04-16 | 2019-04-12 | 37.500 | 13,273,320 | -3,929,593 | 0.51% | 497,753,395 |
| 2019-04-15 | 2019-04-11 | 37.438 | 17,202,913 | -4,736,128 | 0.67% | 644,046,216 |
| 2019-04-12 | 2019-04-10 | 37.811 | 21,939,041 | -17,383,387 | 0.85% | 829,531,075 |
| 2019-04-11 | 2019-04-09 | 37.873 | 39,322,428 | +39,219,829 | 1.54% | 1,489,250,959 |
| 2019-04-10 | 2019-04-08 | 37.749 | 102,599 | -15,649,115 | 0.00% | 3,872,973 |
| 2019-04-09 | 2019-04-04 | 37.624 | 15,751,714 | +15,748,171 | 0.64% | 592,649,837 |
| 2019-04-08 | 2019-04-03 | 37.562 | 3,543 | -9,817,340 | 0.00% | 133,084 |
| 2019-04-04 | 2019-04-02 | 37.190 | 9,820,883 | -4,745,792 | 0.39% | 365,237,269 |
| 2019-04-03 | 2019-04-01 | 37.128 | 14,566,675 | -2,154,652 | 0.58% | 540,828,217 |
| 2019-04-02 | 2019-03-29 | 36.507 | 16,721,327 | +16,714,965 | 0.66% | 610,443,950 |
| 2019-04-01 | 2019-03-28 | 36.072 | 6,362 | -403 | 0.00% | 229,492 |
| 2019-03-29 | 2019-03-27 | 36.134 | 6,765 | -1,820,442 | 0.00% | 244,449 |
| 2019-03-28 | 2019-03-26 | 35.824 | 1,827,207 | -2,943,872 | 0.07% | 65,457,783 |
| 2019-03-27 | 2019-03-25 | 35.824 | 4,771,079 | -843,983 | 0.19% | 170,918,923 |
| 2019-03-26 | 2019-03-22 | 36.507 | 5,615,062 | +5,234,223 | 0.23% | 204,988,553 |
| 2019-03-25 | 2019-03-21 | 36.507 | 380,839 | -3,034,070 | 0.02% | 13,903,254 |
| 2019-03-22 | 2019-03-20 | 36.817 | 3,414,909 | -15,245,243 | 0.14% | 125,727,869 |
| 2019-03-21 | 2019-03-19 | 37.004 | 18,660,152 | +18,648,555 | 0.75% | 690,492,816 |
| 2019-03-20 | 2019-03-18 | 36.879 | 11,597 | -12,834,497 | 0.00% | 427,691 |
| 2019-03-19 | 2019-03-15 | 36.507 | 12,846,094 | +8,656,058 | 0.52% | 468,971,174 |
| 2019-03-18 | 2019-03-14 | 36.259 | 4,190,036 | +955,118 | 0.17% | 151,924,680 |
| 2019-03-15 | 2019-03-13 | 36.134 | 3,234,918 | +3,218,489 | 0.13% | 116,891,784 |
| 2019-03-14 | 2019-03-12 | 36.383 | 16,429 | -5,895,799 | 0.00% | 597,732 |
| 2019-03-13 | 2019-03-11 | 35.762 | 5,912,228 | +1,803,933 | 0.24% | 211,432,325 |
| 2019-03-12 | 2019-03-08 | 35.389 | 4,108,295 | -2,672,075 | 0.17% | 145,389,889 |
| 2019-03-11 | 2019-03-07 | 36.010 | 6,780,370 | -4,072,942 | 0.28% | 244,162,585 |
| 2019-03-08 | 2019-03-06 | 36.383 | 10,853,312 | +1,993,587 | 0.44% | 394,873,175 |
| 2019-03-07 | 2019-03-05 | 36.321 | 8,859,725 | +3,447,203 | 0.36% | 321,790,957 |
| 2019-03-06 | 2019-03-04 | 36.259 | 5,412,522 | +4,621,369 | 0.22% | 196,250,264 |
| 2019-03-05 | 2019-03-01 | 36.134 | 791,153 | -1,293,355 | 0.03% | 28,587,830 |
| 2019-03-04 | 2019-02-28 | 35.886 | 2,084,508 | -3,022,796 | 0.08% | 74,804,742 |
| 2019-03-01 | 2019-02-27 | 36.072 | 5,107,304 | +5,098,929 | 0.20% | 184,232,213 |
| 2019-02-28 | 2019-02-26 | 36.072 | 8,375 | -248,846 | 0.00% | 302,106 |
| 2019-02-27 | 2019-02-25 | 36.321 | 257,221 | -23,211,136 | 0.01% | 9,342,434 |
| 2019-02-26 | 2019-02-22 | 36.134 | 23,468,357 | +23,430,587 | 0.93% | 848,014,734 |
| 2019-02-25 | 2019-02-21 | 35.886 | 37,770 | -14,826,876 | 0.00% | 1,355,416 |
| 2019-02-22 | 2019-02-20 | 35.700 | 14,864,646 | +3,493,106 | 0.59% | 530,664,632 |
| 2019-02-21 | 2019-02-19 | 35.389 | 11,371,540 | +11,345,045 | 0.46% | 402,431,407 |
| 2019-02-20 | 2019-02-18 | 35.514 | 26,495 | -15,282,289 | 0.00% | 940,931 |
| 2019-02-19 | 2019-02-15 | 34.893 | 15,308,784 | +15,273,027 | 0.61% | 534,164,151 |
| 2019-02-18 | 2019-02-14 | 35.576 | 35,757 | +403 | 0.00% | 1,272,077 |
| 2019-02-15 | 2019-02-13 | 35.638 | 35,354 | -1,652,531 | 0.00% | 1,259,935 |
| 2019-02-14 | 2019-02-12 | 35.265 | 1,687,885 | -2,999,038 | 0.07% | 59,523,563 |
| 2019-02-13 | 2019-02-11 | 35.203 | 4,686,923 | +3,165,338 | 0.19% | 164,994,172 |
| 2019-02-12 | 2019-02-08 | 34.955 | 1,521,585 | +1,509,183 | 0.06% | 53,186,614 |
| 2019-02-11 | 2019-02-04 | 34.955 | 12,402 | -4,556,540 | 0.00% | 433,509 |
| 2019-02-08 | 2019-01-31 | 34.955 | 4,568,942 | -1,348,923 | 0.18% | 159,706,197 |
| 2019-02-01 | 2019-01-30 | 34.520 | 5,917,865 | +5,385,222 | 0.24% | 204,285,515 |
| 2019-01-31 | 2019-01-29 | 34.396 | 532,643 | -4,471,579 | 0.02% | 18,320,770 |
| 2019-01-30 | 2019-01-28 | 34.458 | 5,004,222 | +2,884,682 | 0.20% | 172,435,737 |
| 2019-01-29 | 2019-01-25 | 34.520 | 2,119,540 | -2,318,537 | 0.08% | 73,166,813 |
| 2019-01-28 | 2019-01-24 | 33.899 | 4,438,077 | -2,356,789 | 0.18% | 150,447,579 |
| 2019-01-25 | 2019-01-23 | 33.775 | 6,794,866 | +1,588,105 | 0.27% | 229,497,270 |
| 2019-01-24 | 2019-01-22 | 33.713 | 5,206,761 | +1,071,085 | 0.21% | 175,535,597 |
| 2019-01-23 | 2019-01-21 | 33.961 | 4,135,676 | +3,833,759 | 0.17% | 140,453,175 |
| 2019-01-22 | 2019-01-18 | 33.837 | 301,917 | +239,987 | 0.01% | 10,216,021 |
| 2019-01-21 | 2019-01-17 | 33.527 | 61,930 | -5,683,595 | 0.00% | 2,076,312 |
| 2019-01-18 | 2019-01-16 | 33.651 | 5,745,525 | +1,311,878 | 0.23% | 193,342,234 |
| 2019-01-17 | 2019-01-15 | 33.527 | 4,433,647 | -3,541,426 | 0.18% | 148,645,785 |
| 2019-01-16 | 2019-01-14 | 32.844 | 7,975,073 | -4,172,399 | 0.32% | 261,931,703 |
| 2019-01-15 | 2019-01-11 | 33.278 | 12,147,472 | +12,048,497 | 0.48% | 404,248,506 |
| 2019-01-14 | 2019-01-10 | 33.216 | 98,975 | -8,698,740 | 0.00% | 3,287,585 |
| 2019-01-11 | 2019-01-09 | 33.092 | 8,797,715 | +8,675,788 | 0.34% | 291,135,273 |
| 2019-01-10 | 2019-01-08 | 32.285 | 121,927 | -5,609,908 | 0.00% | 3,936,416 |
| 2019-01-09 | 2019-01-07 | 32.347 | 5,731,835 | -135,295 | 0.23% | 185,408,283 |
| 2019-01-08 | 2019-01-04 | 32.037 | 5,867,130 | -1,904,598 | 0.23% | 187,963,334 |
| 2019-01-07 | 2019-01-03 | 31.354 | 7,771,728 | +7,700,537 | 0.31% | 243,672,601 |
| 2019-01-04 | 2019-01-02 | 31.354 | 71,191 | -2,642,681 | 0.00% | 2,232,103 |
| 2019-01-03 | 2018-12-31 | 32.347 | 2,713,872 | +2,351,555 | 0.11% | 87,785,909 |
| 2019-01-02 | 2018-12-27 | 31.788 | 362,317 | -3,193,927 | 0.01% | 11,517,452 |
| 2018-12-28 | 2018-12-24 | 32.099 | 3,556,244 | +3,538,607 | 0.14% | 114,151,027 |
| 2018-12-27 | 2018-12-20 | 32.099 | 17,637 | -788,415 | 0.00% | 566,126 |
| 2018-12-21 | 2018-12-19 | 32.347 | 806,052 | -5,890,564 | 0.03% | 26,073,451 |
| 2018-12-20 | 2018-12-18 | 32.285 | 6,696,616 | -8,540,896 | 0.26% | 216,200,387 |
| 2018-12-19 | 2018-12-17 | 32.720 | 15,237,512 | +11,931,725 | 0.60% | 498,565,708 |
| 2018-12-18 | 2018-12-14 | 32.658 | 3,305,787 | -7,403,371 | 0.13% | 107,958,872 |
| 2018-12-17 | 2018-12-13 | 33.278 | 10,709,158 | +10,271,543 | 0.42% | 356,383,709 |
| 2018-12-14 | 2018-12-12 | 32.906 | 437,615 | -4,249,308 | 0.02% | 14,400,110 |
| 2018-12-13 | 2018-12-11 | 32.223 | 4,686,923 | +448,567 | 0.19% | 151,026,412 |
| 2018-12-12 | 2018-12-10 | 32.285 | 4,238,356 | -3,162,519 | 0.17% | 136,835,412 |
| 2018-12-11 | 2018-12-07 | 32.533 | 7,400,875 | +6,097,936 | 0.29% | 240,775,384 |
| 2018-12-10 | 2018-12-06 | 32.720 | 1,302,939 | -6,132,162 | 0.05% | 42,631,678 |
| 2018-12-07 | 2018-12-05 | 33.527 | 7,435,101 | -10,918,222 | 0.29% | 249,274,790 |
| 2018-12-06 | 2018-12-04 | 34.086 | 18,353,323 | +13,573,788 | 0.73% | 625,582,772 |
| 2018-12-05 | 2018-12-03 | 34.023 | 4,779,535 | -7,617,589 | 0.19% | 162,616,246 |
| 2018-12-04 | 2018-11-30 | 33.154 | 12,397,124 | -301,192 | 0.50% | 411,017,137 |
| 2018-12-03 | 2018-11-29 | 33.092 | 12,698,316 | -1,433,080 | 0.51% | 420,214,532 |
| 2018-11-30 | 2018-11-28 | 33.278 | 14,131,396 | +242,404 | 0.57% | 470,270,335 |
| 2018-11-29 | 2018-11-27 | 32.844 | 13,888,992 | -5,996,465 | 0.56% | 456,167,276 |
| 2018-11-28 | 2018-11-26 | 32.968 | 19,885,457 | +15,387,786 | 0.80% | 655,583,214 |
| 2018-11-27 | 2018-11-23 | 32.471 | 4,497,671 | -737,679 | 0.18% | 146,045,137 |
| 2018-11-26 | 2018-11-22 | 32.533 | 5,235,350 | +936,595 | 0.21% | 170,323,564 |
| 2018-11-23 | 2018-11-21 | 32.471 | 4,298,755 | -9,971,157 | 0.17% | 139,586,080 |
| 2018-11-22 | 2018-11-20 | 32.347 | 14,269,912 | -7,398,539 | 0.57% | 461,590,376 |
| 2018-11-21 | 2018-11-19 | 32.844 | 21,668,451 | +13,114,348 | 0.87% | 711,674,272 |
| 2018-11-20 | 2018-11-16 | 32.658 | 8,554,103 | +2,165,927 | 0.34% | 279,355,964 |
| 2018-11-19 | 2018-11-15 | 32.658 | 6,388,176 | -6,980,172 | 0.26% | 208,622,115 |
| 2018-11-16 | 2018-11-14 | 32.099 | 13,368,348 | -2,783,210 | 0.53% | 429,107,409 |
| 2018-11-15 | 2018-11-13 | 32.285 | 16,151,558 | +15,949,904 | 0.65% | 521,453,387 |
| 2018-11-14 | 2018-11-12 | 32.037 | 201,654 | +49,528 | 0.01% | 6,460,324 |
| 2018-11-13 | 2018-11-09 | 31.975 | 152,126 | -6,255,781 | 0.01% | 4,864,166 |
| 2018-11-12 | 2018-11-08 | 32.782 | 6,407,907 | +4,304,071 | 0.26% | 210,062,171 |
| 2018-11-09 | 2018-11-07 | 32.658 | 2,103,836 | -2,081,771 | 0.08% | 68,706,109 |
| 2018-11-08 | 2018-11-06 | 32.595 | 4,185,607 | +97,042 | 0.17% | 136,431,759 |
| 2018-11-07 | 2018-11-05 | 32.347 | 4,088,565 | -34,385,048 | 0.16% | 132,253,251 |
| 2018-11-06 | 2018-11-02 | 33.030 | 38,473,613 | +21,005,748 | 1.52% | 1,270,785,738 |
| 2018-11-05 | 2018-11-01 | 31.664 | 17,467,865 | +2,606,440 | 0.68% | 553,105,186 |
| 2018-11-02 | 2018-10-31 | 31.105 | 14,861,425 | +1,310,268 | 0.58% | 462,270,210 |
| 2018-11-01 | 2018-10-30 | 32.801 | 13,551,157 | -9,838,278 | 0.53% | 444,485,161 |
| 2018-10-31 | 2018-10-29 | 33.057 | 23,389,435 | +10,350,895 | 0.91% | 773,179,554 |
| 2018-10-30 | 2018-10-26 | 32.865 | 13,038,540 | +1,464,172 | 0.53% | 428,506,345 |
| 2018-10-29 | 2018-10-25 | 33.313 | 11,574,368 | +11,338,743 | 0.47% | 385,577,389 |
| 2018-10-26 | 2018-10-24 | 33.633 | 235,625 | -3,748,232 | 0.01% | 7,924,860 |
| 2018-10-25 | 2018-10-23 | 33.697 | 3,983,857 | +1,938,700 | 0.17% | 134,245,709 |
| 2018-10-24 | 2018-10-22 | 34.722 | 2,045,157 | -13,080,763 | 0.09% | 71,012,838 |
| 2018-10-23 | 2018-10-19 | 33.954 | 15,125,920 | -8,936,051 | 0.65% | 513,580,585 |
| 2018-10-22 | 2018-10-18 | 33.761 | 24,061,971 | +7,105,836 | 1.03% | 812,367,879 |
| 2018-10-19 | 2018-10-16 | 33.826 | 16,956,135 | +4,338,271 | 0.73% | 573,550,571 |
| 2018-10-18 | 2018-10-15 | 33.761 | 12,617,864 | +10,247,249 | 0.54% | 425,997,829 |
| 2018-10-16 | 2018-10-12 | 34.210 | 2,370,615 | +2,366,791 | 0.10% | 81,098,573 |
| 2018-10-15 | 2018-10-11 | 33.505 | 3,824 | -2,602,104 | 0.00% | 128,124 |
| 2018-10-12 | 2018-10-10 | 34.787 | 2,605,928 | +2,566,202 | 0.11% | 90,651,119 |
| 2018-10-11 | 2018-10-09 | 34.722 | 39,726 | -1,786,118 | 0.00% | 1,379,384 |
| 2018-10-10 | 2018-10-08 | 34.787 | 1,825,844 | -1,365,831 | 0.08% | 63,514,726 |
| 2018-10-09 | 2018-10-05 | 35.235 | 3,191,675 | +2,459,277 | 0.14% | 112,458,498 |
| 2018-10-08 | 2018-10-04 | 35.299 | 732,398 | -11,050,747 | 0.03% | 25,852,924 |
| 2018-10-05 | 2018-10-03 | 35.812 | 11,783,145 | +10,200,810 | 0.51% | 421,972,315 |
| 2018-10-04 | 2018-10-02 | 35.876 | 1,582,335 | -21,786,574 | 0.07% | 56,767,189 |
| 2018-10-03 | 2018-09-28 | 36.708 | 23,368,909 | +8,380,352 | 1.01% | 857,835,447 |
| 2018-10-02 | 2018-09-27 | 36.644 | 14,988,557 | -5,336,108 | 0.65% | 549,245,846 |
| 2018-09-28 | 2018-09-26 | 36.772 | 20,324,665 | +19,950,115 | 0.88% | 747,388,166 |
| 2018-09-27 | 2018-09-24 | 36.324 | 374,550 | -6,738,622 | 0.02% | 13,605,164 |
| 2018-09-26 | 2018-09-21 | 36.965 | 7,113,172 | -3,187,461 | 0.30% | 262,936,000 |
| 2018-09-24 | 2018-09-20 | 36.324 | 10,300,633 | +5,916,002 | 0.44% | 374,160,469 |
| 2018-09-21 | 2018-09-19 | 36.196 | 4,384,631 | +4,079,934 | 0.19% | 158,705,664 |
| 2018-09-20 | 2018-09-18 | 35.812 | 304,697 | -20,256,843 | 0.01% | 10,911,662 |
| 2018-09-19 | 2018-09-17 | 35.619 | 20,561,540 | +13,387,881 | 0.88% | 732,388,235 |
| 2018-09-18 | 2018-09-14 | 36.068 | 7,173,659 | -3,369,311 | 0.30% | 258,737,902 |
| 2018-09-17 | 2018-09-13 | 35.747 | 10,542,970 | +1,941,041 | 0.45% | 376,884,345 |
| 2018-09-14 | 2018-09-12 | 34.979 | 8,601,929 | +7,046,910 | 0.36% | 300,884,229 |
| 2018-09-13 | 2018-09-11 | 34.979 | 1,555,019 | -24,674,721 | 0.07% | 54,392,531 |
| 2018-09-12 | 2018-09-10 | 35.299 | 26,229,740 | +22,173,689 | 1.11% | 925,883,859 |
| 2018-09-11 | 2018-09-07 | 35.619 | 4,056,051 | +3,915,253 | 0.17% | 144,473,810 |
| 2018-09-10 | 2018-09-06 | 35.747 | 140,798 | -181,850 | 0.01% | 5,033,170 |
| 2018-09-07 | 2018-09-05 | 35.940 | 322,648 | +181,460 | 0.01% | 11,595,855 |
| 2018-09-06 | 2018-09-04 | 36.965 | 141,188 | -3,011,854 | 0.01% | 5,218,967 |
| 2018-09-05 | 2018-09-03 | 36.580 | 3,153,042 | +303,215 | 0.13% | 115,339,162 |
| 2018-09-04 | 2018-08-31 | 36.708 | 2,849,827 | -3,576,527 | 0.12% | 104,612,612 |
| 2018-09-03 | 2018-08-30 | 37.093 | 6,426,354 | +2,921,318 | 0.27% | 238,371,395 |
| 2018-08-31 | 2018-08-29 | 37.413 | 3,505,036 | -9,421,506 | 0.15% | 131,134,287 |
| 2018-08-30 | 2018-08-28 | 37.349 | 12,926,542 | -1,069,250 | 0.55% | 482,793,979 |
| 2018-08-29 | 2018-08-27 | 37.221 | 13,995,792 | +5,350,157 | 0.60% | 520,936,203 |
| 2018-08-28 | 2018-08-24 | 36.388 | 8,645,635 | -3,751,744 | 0.37% | 314,598,147 |
| 2018-08-27 | 2018-08-23 | 36.452 | 12,397,379 | +361,360 | 0.53% | 451,911,167 |
| 2018-08-24 | 2018-08-22 | 36.708 | 12,036,019 | -5,537,081 | 0.51% | 441,823,097 |
| 2018-08-23 | 2018-08-21 | 36.516 | 17,573,100 | +234,533 | 0.75% | 641,703,140 |
| 2018-08-22 | 2018-08-20 | 36.324 | 17,338,567 | +8,907,562 | 0.73% | 629,806,572 |
| 2018-08-21 | 2018-08-17 | 35.812 | 8,431,005 | +8,365,913 | 0.36% | 301,927,091 |
| 2018-08-20 | 2018-08-16 | 35.747 | 65,092 | -7,065,251 | 0.00% | 2,326,873 |
| 2018-08-17 | 2018-08-15 | 35.876 | 7,130,343 | -9,406,286 | 0.30% | 255,805,205 |
| 2018-08-16 | 2018-08-14 | 36.516 | 16,536,629 | +4,673,485 | 0.71% | 603,855,140 |
| 2018-08-15 | 2018-08-13 | 36.708 | 11,863,144 | -46,048 | 0.51% | 435,477,131 |
| 2018-08-14 | 2018-08-10 | 37.157 | 11,909,192 | +5,706,054 | 0.51% | 442,508,094 |
| 2018-08-13 | 2018-08-09 | 37.541 | 6,203,138 | -5,924,587 | 0.27% | 232,873,456 |
| 2018-08-10 | 2018-08-08 | 37.221 | 12,127,725 | +1,519,975 | 0.52% | 451,405,038 |
| 2018-08-09 | 2018-08-07 | 37.093 | 10,607,750 | +1,966,798 | 0.45% | 393,471,035 |
| 2018-08-08 | 2018-08-06 | 36.580 | 8,640,952 | -1,302,223 | 0.37% | 316,088,452 |
| 2018-08-07 | 2018-08-03 | 36.324 | 9,943,175 | +9,919,058 | 0.42% | 361,176,155 |
| 2018-08-06 | 2018-08-02 | 36.388 | 24,117 | -3,359,165 | 0.00% | 877,572 |
| 2018-08-03 | 2018-08-01 | 37.157 | 3,383,282 | -564,673 | 0.14% | 125,712,111 |
| 2018-08-02 | 2018-07-31 | 37.541 | 3,947,955 | -888,962 | 0.17% | 148,211,103 |
| 2018-08-01 | 2018-07-30 | 37.669 | 4,836,917 | +474,139 | 0.20% | 182,203,573 |
| 2018-07-31 | 2018-07-27 | 37.733 | 4,362,778 | +2,074,893 | 0.18% | 164,622,555 |
| 2018-07-30 | 2018-07-26 | 37.733 | 2,287,885 | -3,178,485 | 0.09% | 86,329,736 |
| 2018-07-27 | 2018-07-25 | 38.054 | 5,466,370 | -2,892,050 | 0.23% | 208,015,836 |
| 2018-07-26 | 2018-07-24 | 37.669 | 8,358,420 | +4,774,556 | 0.35% | 314,856,341 |
| 2018-07-25 | 2018-07-23 | 37.157 | 3,583,864 | -639,209 | 0.15% | 133,165,107 |
| 2018-07-24 | 2018-07-20 | 37.093 | 4,223,073 | -1,484,464 | 0.17% | 156,645,557 |
| 2018-07-23 | 2018-07-19 | 36.772 | 5,707,537 | -6,283,995 | 0.23% | 209,880,242 |
| 2018-07-20 | 2018-07-18 | 36.901 | 11,991,532 | -460,090 | 0.49% | 442,494,710 |
| 2018-07-19 | 2018-07-17 | 37.093 | 12,451,622 | -3,447,749 | 0.51% | 461,865,391 |
| 2018-07-18 | 2018-07-16 | 37.477 | 15,899,371 | +10,384,221 | 0.65% | 595,863,438 |
| 2018-07-17 | 2018-07-13 | 37.477 | 5,515,150 | -2,550,983 | 0.22% | 206,692,217 |
| 2018-07-16 | 2018-07-12 | 37.413 | 8,066,133 | +737,940 | 0.33% | 301,779,097 |
| 2018-07-13 | 2018-07-11 | 37.157 | 7,328,193 | -9,130,389 | 0.30% | 272,292,589 |
| 2018-07-12 | 2018-07-10 | 37.669 | 16,458,582 | -4,981,773 | 0.66% | 619,984,269 |
| 2018-07-11 | 2018-07-09 | 37.733 | 21,440,355 | +7,127,299 | 0.87% | 809,018,020 |
| 2018-07-10 | 2018-07-06 | 37.029 | 14,313,056 | -4,172,420 | 0.58% | 529,994,225 |
| 2018-07-09 | 2018-07-05 | 36.901 | 18,485,476 | -6,799,109 | 0.75% | 682,125,131 |
| 2018-07-06 | 2018-07-04 | 36.837 | 25,284,585 | +2,067,869 | 1.02% | 931,396,503 |
| 2018-07-05 | 2018-07-03 | 37.285 | 23,216,716 | +6,380,775 | 0.94% | 865,634,789 |
| 2018-07-04 | 2018-06-29 | 37.733 | 16,835,941 | +1,504,365 | 0.68% | 635,277,712 |
| 2018-07-03 | 2018-06-28 | 37.157 | 15,331,576 | +6,876,767 | 0.63% | 569,673,113 |
| 2018-06-29 | 2018-06-27 | 36.965 | 8,454,809 | -3,594,478 | 0.35% | 312,529,159 |
| 2018-06-28 | 2018-06-26 | 37.669 | 12,049,287 | -1,132,080 | 0.49% | 453,888,943 |
| 2018-06-27 | 2018-06-25 | 37.797 | 13,181,367 | -9,619,356 | 0.54% | 498,222,564 |
| 2018-06-26 | 2018-06-22 | 38.246 | 22,800,723 | +8,465,814 | 0.93% | 872,034,924 |
| 2018-06-25 | 2018-06-21 | 38.118 | 14,334,909 | +1,228,078 | 0.57% | 546,415,279 |
| 2018-06-22 | 2018-06-20 | 38.758 | 13,106,831 | +13,080,373 | 0.52% | 508,000,340 |
| 2018-06-21 | 2018-06-19 | 38.438 | 26,458 | -8,791,662 | 0.00% | 1,016,996 |
| 2018-06-20 | 2018-06-15 | 39.399 | 8,818,120 | -3,507,846 | 0.35% | 347,425,786 |
| 2018-06-19 | 2018-06-14 | 39.655 | 12,325,966 | -8,213,720 | 0.49% | 488,790,260 |
| 2018-06-15 | 2018-06-13 | 39.976 | 20,539,686 | -3,489,505 | 0.82% | 821,087,269 |
| 2018-06-14 | 2018-06-12 | 40.488 | 24,029,191 | -698,525 | 0.95% | 972,897,655 |
| 2018-06-13 | 2018-06-11 | 40.424 | 24,727,716 | -2,921,318 | 0.98% | 999,595,499 |
| 2018-06-12 | 2018-06-08 | 40.168 | 27,649,034 | +11,882,343 | 1.10% | 1,110,601,951 |
| 2018-06-11 | 2018-06-07 | 40.937 | 15,766,691 | +13,977,920 | 0.63% | 645,434,749 |
| 2018-06-08 | 2018-06-06 | 40.616 | 1,788,771 | -2,355,474 | 0.07% | 72,653,231 |
| 2018-06-07 | 2018-06-05 | 40.360 | 4,144,245 | -2,645,420 | 0.16% | 167,261,852 |
| 2018-06-06 | 2018-06-04 | 40.232 | 6,789,665 | +2,167,769 | 0.27% | 273,161,142 |
| 2018-06-05 | 2018-06-01 | 39.655 | 4,621,896 | -1,142,225 | 0.18% | 183,282,815 |
| 2018-06-04 | 2018-05-31 | 39.655 | 5,764,121 | +5,203,037 | 0.23% | 228,578,125 |
| 2018-06-01 | 2018-05-30 | 38.951 | 561,084 | -7,172,956 | 0.02% | 21,854,576 |
| 2018-05-31 | 2018-05-29 | 39.591 | 7,734,040 | -5,499,228 | 0.31% | 306,200,445 |
| 2018-05-30 | 2018-05-28 | 39.976 | 13,233,268 | -1,640,949 | 0.52% | 529,008,471 |
| 2018-05-29 | 2018-05-25 | 39.783 | 14,874,217 | +4,465,879 | 0.58% | 591,747,786 |
| 2018-05-28 | 2018-05-24 | 39.848 | 10,408,338 | +3,555,844 | 0.41% | 414,746,472 |
| 2018-05-25 | 2018-05-23 | 39.719 | 6,852,494 | -1,608,559 | 0.27% | 272,176,912 |
| 2018-05-24 | 2018-05-21 | 40.488 | 8,461,053 | +550,625 | 0.33% | 342,572,441 |
| 2018-05-23 | 2018-05-18 | 40.168 | 7,910,428 | +1,627,291 | 0.31% | 317,744,800 |
| 2018-05-21 | 2018-05-17 | 40.040 | 6,283,137 | +564,674 | 0.25% | 251,574,996 |
| 2018-05-18 | 2018-05-16 | 40.168 | 5,718,463 | -10,703,827 | 0.22% | 229,698,302 |
| 2018-05-17 | 2018-05-15 | 40.296 | 16,422,290 | -3,082,486 | 0.65% | 661,752,044 |
| 2018-05-16 | 2018-05-14 | 40.680 | 19,504,776 | +1,606,218 | 0.77% | 793,461,065 |
| 2018-05-15 | 2018-05-11 | 40.104 | 17,898,558 | +4,002,666 | 0.70% | 717,799,754 |
| 2018-05-14 | 2018-05-10 | 39.719 | 13,895,892 | +4,812,410 | 0.55% | 551,936,415 |
| 2018-05-11 | 2018-05-09 | 39.399 | 9,083,482 | +6,491,992 | 0.36% | 357,880,804 |
| 2018-05-10 | 2018-05-08 | 39.271 | 2,591,490 | -4,173,590 | 0.10% | 101,770,273 |
| 2018-05-09 | 2018-05-07 | 38.694 | 6,765,080 | -1,556,268 | 0.27% | 261,770,561 |
| 2018-05-08 | 2018-05-04 | 38.566 | 8,321,348 | +1,456,367 | 0.33% | 320,923,193 |
| 2018-05-07 | 2018-05-03 | 39.015 | 6,864,981 | -9,109,706 | 0.27% | 267,835,143 |
| 2018-05-04 | 2018-05-02 | 39.527 | 15,974,687 | -2,165,038 | 0.64% | 631,434,708 |
| 2018-05-03 | 2018-04-30 | 39.783 | 18,139,725 | +12,660,087 | 0.72% | 721,660,986 |
| 2018-05-02 | 2018-04-27 | 38.951 | 5,479,638 | +515,114 | 0.22% | 213,435,363 |
| 2018-04-30 | 2018-04-26 | 39.093 | 4,964,524 | -7,051,593 | 0.20% | 194,076,440 |
| 2018-04-27 | 2018-04-25 | 39.479 | 12,016,117 | -690,111 | 0.48% | 474,385,203 |
| 2018-04-26 | 2018-04-24 | 39.865 | 12,706,228 | +2,741,717 | 0.51% | 506,540,068 |
| 2018-04-25 | 2018-04-23 | 39.350 | 9,964,511 | +1,095,057 | 0.40% | 392,106,202 |
| 2018-04-24 | 2018-04-20 | 39.543 | 8,869,454 | -701,830 | 0.35% | 350,729,073 |
| 2018-04-23 | 2018-04-19 | 40.059 | 9,571,284 | -748,024 | 0.38% | 383,413,234 |
| 2018-04-20 | 2018-04-18 | 39.479 | 10,319,308 | -1,716,145 | 0.41% | 407,396,750 |
| 2018-04-19 | 2018-04-17 | 39.093 | 12,035,453 | -1,789,123 | 0.48% | 470,497,850 |
| 2018-04-18 | 2018-04-16 | 39.415 | 13,824,576 | +3,794,463 | 0.55% | 544,891,149 |
| 2018-04-17 | 2018-04-13 | 40.123 | 10,030,113 | +6,304,436 | 0.40% | 402,439,299 |
| 2018-04-16 | 2018-04-12 | 40.188 | 3,725,677 | -3,460,627 | 0.15% | 149,725,683 |
| 2018-04-13 | 2018-04-11 | 40.252 | 7,186,304 | +4,341,408 | 0.29% | 289,262,485 |
| 2018-04-12 | 2018-04-10 | 39.994 | 2,844,896 | -501,141 | 0.11% | 113,779,627 |
| 2018-04-11 | 2018-04-09 | 39.415 | 3,346,037 | -10,608,967 | 0.13% | 131,882,956 |
| 2018-04-10 | 2018-04-06 | 38.771 | 13,955,004 | +13,334,381 | 0.57% | 541,044,476 |
| 2018-04-09 | 2018-04-04 | 38.320 | 620,623 | -10,609,356 | 0.03% | 23,782,163 |
| 2018-04-06 | 2018-04-03 | 39.350 | 11,229,979 | +9,982,057 | 0.46% | 441,902,710 |
| 2018-04-04 | 2018-03-29 | 39.157 | 1,247,922 | +569,072 | 0.05% | 48,864,958 |
| 2018-04-03 | 2018-03-28 | 39.093 | 678,850 | -1,710,710 | 0.03% | 26,538,051 |
| 2018-03-29 | 2018-03-27 | 40.059 | 2,389,560 | +2,377,604 | 0.10% | 95,722,677 |
| 2018-03-28 | 2018-03-26 | 39.801 | 11,956 | -13,373,976 | 0.00% | 475,862 |
| 2018-03-27 | 2018-03-23 | 39.350 | 13,385,932 | +9,668,407 | 0.54% | 526,740,044 |
| 2018-03-26 | 2018-03-22 | 40.445 | 3,717,525 | -31,443 | 0.15% | 150,355,754 |
| 2018-03-23 | 2018-03-21 | 40.832 | 3,748,968 | +3,655,882 | 0.15% | 153,076,140 |
| 2018-03-22 | 2018-03-20 | 41.089 | 93,086 | -2,298,415 | 0.00% | 3,824,825 |
| 2018-03-21 | 2018-03-19 | 41.025 | 2,391,501 | +412,635 | 0.10% | 98,110,731 |
| 2018-03-20 | 2018-03-16 | 40.960 | 1,978,866 | +625,359 | 0.08% | 81,055,038 |
| 2018-03-19 | 2018-03-15 | 41.025 | 1,353,507 | +1,350,091 | 0.05% | 55,527,286 |
| 2018-03-16 | 2018-03-14 | 40.960 | 3,416 | -2,717 | 0.00% | 139,921 |
| 2018-03-15 | 2018-03-13 | 41.089 | 6,133 | -9,872,202 | 0.00% | 252,000 |
| 2018-03-14 | 2018-03-12 | 41.025 | 9,878,335 | +1,836,481 | 0.40% | 405,256,224 |
| 2018-03-13 | 2018-03-09 | 40.316 | 8,041,854 | +2,100,832 | 0.33% | 324,217,930 |
| 2018-03-12 | 2018-03-08 | 39.930 | 5,941,022 | -99,762 | 0.24% | 237,224,402 |
| 2018-03-09 | 2018-03-07 | 39.286 | 6,040,784 | -3,247,905 | 0.25% | 237,317,439 |
| 2018-03-08 | 2018-03-06 | 39.672 | 9,288,689 | -6,024,558 | 0.38% | 368,503,524 |
| 2018-03-07 | 2018-03-05 | 38.899 | 15,313,247 | +11,872,883 | 0.62% | 595,676,871 |
| 2018-03-06 | 2018-03-02 | 39.801 | 3,440,364 | +289,970 | 0.14% | 136,930,244 |
| 2018-03-05 | 2018-03-01 | 40.316 | 3,150,394 | +1,647,826 | 0.13% | 127,012,281 |
| 2018-03-02 | 2018-02-28 | 40.059 | 1,502,568 | -4,593,338 | 0.06% | 60,190,927 |
| 2018-03-01 | 2018-02-27 | 40.638 | 6,095,906 | -1,081,858 | 0.25% | 247,727,450 |
| 2018-02-28 | 2018-02-26 | 40.960 | 7,177,764 | -2,961,816 | 0.29% | 294,003,704 |
| 2018-02-27 | 2018-02-23 | 40.574 | 10,139,580 | +3,465,285 | 0.41% | 411,402,595 |
| 2018-02-26 | 2018-02-22 | 40.188 | 6,674,295 | -638,556 | 0.27% | 268,223,299 |
| 2018-02-23 | 2018-02-21 | 40.767 | 7,312,851 | +953,371 | 0.30% | 298,124,004 |
| 2018-02-22 | 2018-02-20 | 39.994 | 6,359,480 | -2,062,402 | 0.26% | 254,342,958 |
| 2018-02-21 | 2018-02-15 | 40.252 | 8,421,882 | +411,859 | 0.34% | 338,996,864 |
| 2018-02-20 | 2018-02-13 | 38.771 | 8,010,023 | +4,467,955 | 0.32% | 310,553,741 |
| 2018-02-14 | 2018-02-12 | 38.191 | 3,542,068 | +2,436,608 | 0.14% | 135,275,173 |
| 2018-02-13 | 2018-02-09 | 38.191 | 1,105,460 | -2,993,258 | 0.04% | 42,218,640 |
| 2018-02-12 | 2018-02-08 | 39.415 | 4,098,718 | -1,338,058 | 0.16% | 161,549,632 |
| 2018-02-09 | 2018-02-07 | 39.221 | 5,436,776 | -3,360,477 | 0.22% | 213,238,316 |
| 2018-02-08 | 2018-02-06 | 39.737 | 8,797,253 | -28,993,187 | 0.35% | 349,573,705 |
| 2018-02-07 | 2018-02-05 | 41.733 | 37,790,440 | +6,520,653 | 1.49% | 1,577,115,374 |
| 2018-02-06 | 2018-02-02 | 42.248 | 31,269,787 | +212,335 | 1.22% | 1,321,098,725 |
| 2018-02-05 | 2018-02-01 | 42.313 | 31,057,452 | +3,292,545 | 1.21% | 1,314,128,104 |
| 2018-02-02 | 2018-01-31 | 42.635 | 27,764,907 | +10,873,707 | 1.08% | 1,183,751,994 |
| 2018-02-01 | 2018-01-30 | 42.313 | 16,891,200 | +194,478 | 0.67% | 714,714,157 |
| 2018-01-31 | 2018-01-29 | 42.699 | 16,696,722 | +6,162,751 | 0.66% | 712,937,166 |
| 2018-01-30 | 2018-01-26 | 42.957 | 10,533,971 | +821,777 | 0.42% | 452,506,126 |
| 2018-01-29 | 2018-01-25 | 42.377 | 9,712,194 | +1,048,475 | 0.39% | 411,575,726 |
| 2018-01-26 | 2018-01-24 | 42.699 | 8,663,719 | -3,186,184 | 0.34% | 369,934,127 |
| 2018-01-25 | 2018-01-23 | 42.635 | 11,849,903 | +1,453,736 | 0.47% | 505,218,559 |
| 2018-01-24 | 2018-01-22 | 41.862 | 10,396,167 | -1,404,048 | 0.41% | 435,204,237 |
| 2018-01-23 | 2018-01-19 | 41.733 | 11,800,215 | -3,956,722 | 0.47% | 492,460,540 |
| 2018-01-22 | 2018-01-18 | 41.604 | 15,756,937 | -10,567,821 | 0.62% | 655,557,556 |
| 2018-01-19 | 2018-01-17 | 41.347 | 26,324,758 | +1,848,515 | 1.05% | 1,088,443,591 |
| 2018-01-18 | 2018-01-16 | 41.282 | 24,476,243 | +11,122,530 | 0.97% | 1,010,437,130 |
| 2018-01-17 | 2018-01-15 | 40.638 | 13,353,713 | -5,007,914 | 0.53% | 542,672,618 |
| 2018-01-16 | 2018-01-12 | 40.574 | 18,361,627 | +36,101 | 0.73% | 745,003,343 |
| 2018-01-15 | 2018-01-11 | 40.252 | 18,325,526 | +5,230,729 | 0.72% | 737,637,483 |
| 2018-01-12 | 2018-01-10 | 40.252 | 13,094,797 | +5,669,762 | 0.52% | 527,090,633 |
| 2018-01-11 | 2018-01-09 | 40.188 | 7,425,035 | -1,494,883 | 0.29% | 298,393,670 |
| 2018-01-10 | 2018-01-08 | 39.994 | 8,919,918 | -3,614,346 | 0.35% | 356,745,886 |
| 2018-01-09 | 2018-01-05 | 39.865 | 12,534,264 | -1,142,027 | 0.49% | 499,684,638 |
| 2018-01-08 | 2018-01-04 | 39.801 | 13,676,291 | -7,050,131 | 0.54% | 544,331,314 |
| 2018-01-05 | 2018-01-03 | 39.543 | 20,726,422 | -2,339,950 | 0.81% | 819,594,846 |
| 2018-01-04 | 2018-01-02 | 39.479 | 23,066,372 | +2,870,205 | 0.90% | 910,639,066 |
| 2018-01-03 | 2017-12-29 | 38.706 | 20,196,167 | -2,761,515 | 0.79% | 781,717,683 |
| 2018-01-02 | 2017-12-28 | 38.706 | 22,957,682 | +4,371,298 | 0.90% | 888,605,545 |
| 2017-12-29 | 2017-12-27 | 38.384 | 18,586,384 | +1,255,764 | 0.73% | 713,423,936 |
| 2017-12-28 | 2017-12-22 | 38.255 | 17,330,620 | +4,832,845 | 0.68% | 662,990,119 |
| 2017-12-27 | 2017-12-21 | 38.062 | 12,497,775 | +3,392,695 | 0.49% | 475,692,927 |
| 2017-12-22 | 2017-12-20 | 37.933 | 9,105,080 | +1,564,367 | 0.36% | 345,386,670 |
| 2017-12-21 | 2017-12-19 | 37.869 | 7,540,713 | +2,085,305 | 0.30% | 285,559,261 |
| 2017-12-20 | 2017-12-18 | 37.676 | 5,455,408 | +2,303,850 | 0.21% | 205,536,811 |
| 2017-12-19 | 2017-12-15 | 37.418 | 3,151,558 | -2,588,775 | 0.12% | 117,925,560 |
| 2017-12-18 | 2017-12-14 | 37.740 | 5,740,333 | +4,704,746 | 0.23% | 216,641,280 |
| 2017-12-15 | 2017-12-13 | 37.933 | 1,035,587 | +414,188 | 0.04% | 39,283,339 |
| 2017-12-14 | 2017-12-12 | 37.354 | 621,399 | -6,873,897 | 0.02% | 23,211,599 |
| 2017-12-13 | 2017-12-11 | 37.547 | 7,495,296 | +1,492,165 | 0.30% | 281,425,764 |
| 2017-12-12 | 2017-12-08 | 37.161 | 6,003,131 | -5,324,669 | 0.23% | 223,079,748 |
| 2017-12-11 | 2017-12-07 | 36.710 | 11,327,800 | +3,820,471 | 0.44% | 415,840,648 |
| 2017-12-08 | 2017-12-06 | 36.581 | 7,507,329 | -5,136,014 | 0.29% | 274,625,143 |
| 2017-12-07 | 2017-12-05 | 37.418 | 12,643,343 | -2,999,081 | 0.49% | 473,090,866 |
| 2017-12-06 | 2017-12-04 | 37.805 | 15,642,424 | -1,098,939 | 0.61% | 591,355,535 |
| 2017-12-05 | 2017-12-01 | 37.740 | 16,741,363 | +6,345,080 | 0.65% | 631,822,286 |
| 2017-12-04 | 2017-11-30 | 37.933 | 10,396,283 | +6,957,471 | 0.40% | 394,366,394 |
| 2017-12-01 | 2017-11-29 | 38.449 | 3,438,812 | -28,555,708 | 0.13% | 132,217,602 |
| 2017-11-30 | 2017-11-28 | 38.449 | 31,994,520 | +8,140,530 | 1.26% | 1,230,145,384 |
| 2017-11-29 | 2017-11-27 | 38.513 | 23,853,990 | -8,831,490 | 0.94% | 918,689,447 |
| 2017-11-28 | 2017-11-24 | 38.706 | 32,685,480 | -1,987,095 | 1.31% | 1,265,132,027 |
| 2017-11-27 | 2017-11-23 | 38.513 | 34,672,575 | +4,892,236 | 1.39% | 1,335,345,943 |
| 2017-11-24 | 2017-11-22 | 38.964 | 29,780,339 | +5,804,460 | 1.19% | 1,160,356,723 |
| 2017-11-23 | 2017-11-21 | 38.577 | 23,975,879 | +1,426,951 | 0.96% | 924,927,882 |
| 2017-11-22 | 2017-11-20 | 37.805 | 22,548,928 | -346,645 | 0.90% | 852,453,135 |
| 2017-11-21 | 2017-11-17 | 37.805 | 22,895,573 | +372,653 | 0.92% | 865,557,909 |
| 2017-11-20 | 2017-11-16 | 37.611 | 22,522,920 | +2,578,294 | 0.91% | 847,118,278 |
| 2017-11-17 | 2017-11-15 | 37.483 | 19,944,626 | +16,296,197 | 0.81% | 747,576,072 |
| 2017-11-16 | 2017-11-14 | 37.869 | 3,648,429 | -1,830,658 | 0.15% | 138,162,358 |
| 2017-11-15 | 2017-11-13 | 37.869 | 5,479,087 | -4,310,354 | 0.22% | 207,487,546 |
| 2017-11-14 | 2017-11-10 | 37.805 | 9,789,441 | -3,264,209 | 0.39% | 370,085,871 |
| 2017-11-13 | 2017-11-09 | 37.740 | 13,053,650 | +7,747,303 | 0.52% | 492,647,282 |
| 2017-11-10 | 2017-11-08 | 37.547 | 5,306,347 | -637,004 | 0.21% | 199,237,330 |
| 2017-11-09 | 2017-11-07 | 37.611 | 5,943,351 | +4,229,613 | 0.24% | 223,537,679 |
| 2017-11-08 | 2017-11-06 | 37.096 | 1,713,738 | -2,211,075 | 0.07% | 63,573,105 |
| 2017-11-07 | 2017-11-03 | 37.096 | 3,924,813 | +525,596 | 0.16% | 145,595,504 |
| 2017-11-06 | 2017-11-02 | 36.903 | 3,399,217 | +687,467 | 0.14% | 125,441,149 |
| 2017-11-03 | 2017-11-01 | 37.032 | 2,711,750 | +2,502,987 | 0.11% | 100,420,876 |
| 2017-11-02 | 2017-10-31 | 36.645 | 208,763 | -4,049,885 | 0.01% | 7,650,192 |
| 2017-11-01 | 2017-10-30 | 38.772 | 4,258,648 | -11,113,991 | 0.17% | 165,117,829 |
| 2017-10-31 | 2017-10-27 | 38.839 | 15,372,639 | +5,469,736 | 0.62% | 597,050,601 |
| 2017-10-30 | 2017-10-26 | 38.574 | 9,902,903 | +3,548,734 | 0.41% | 381,993,251 |
| 2017-10-27 | 2017-10-25 | 38.706 | 6,354,169 | -3,309,935 | 0.27% | 245,945,702 |
| 2017-10-26 | 2017-10-24 | 38.574 | 9,664,104 | -1,700,687 | 0.40% | 372,781,851 |
| 2017-10-25 | 2017-10-23 | 38.706 | 11,364,791 | -2,593,539 | 0.47% | 439,887,813 |
| 2017-10-24 | 2017-10-20 | 38.971 | 13,958,330 | +665,010 | 0.58% | 543,968,018 |
| 2017-10-23 | 2017-10-19 | 38.574 | 13,293,320 | -5,916,698 | 0.57% | 512,774,741 |
| 2017-10-20 | 2017-10-18 | 39.236 | 19,210,018 | -1,096,511 | 0.80% | 753,714,856 |
| 2017-10-19 | 2017-10-17 | 39.236 | 20,306,529 | -2,729,185 | 0.83% | 796,737,024 |
| 2017-10-18 | 2017-10-16 | 39.169 | 23,035,714 | -5,206,725 | 0.94% | 902,293,845 |
| 2017-10-17 | 2017-10-13 | 38.905 | 28,242,439 | +1,389,720 | 1.16% | 1,098,763,276 |
| 2017-10-16 | 2017-10-12 | 38.905 | 26,852,719 | +2,377,410 | 1.10% | 1,044,696,653 |
| 2017-10-13 | 2017-10-11 | 38.706 | 24,475,309 | -5,432,299 | 1.00% | 947,346,074 |
| 2017-10-12 | 2017-10-10 | 38.905 | 29,907,608 | -1,522,344 | 1.22% | 1,163,546,157 |
| 2017-10-11 | 2017-10-09 | 38.706 | 31,429,952 | -403,918 | 1.29% | 1,216,533,840 |
| 2017-10-10 | 2017-10-06 | 38.839 | 31,833,870 | +34,762 | 1.30% | 1,236,380,509 |
| 2017-10-09 | 2017-10-04 | 38.706 | 31,799,108 | -2,034,325 | 1.30% | 1,230,822,464 |
| 2017-10-06 | 2017-10-03 | 38.442 | 33,833,433 | +1,710,511 | 1.38% | 1,300,609,163 |
| 2017-10-04 | 2017-09-29 | 37.581 | 32,122,922 | -1,746,029 | 1.31% | 1,207,224,357 |
| 2017-10-03 | 2017-09-28 | 37.449 | 33,868,951 | -955,951 | 1.38% | 1,268,360,730 |
| 2017-09-29 | 2017-09-27 | 37.846 | 34,824,902 | +1,175,480 | 1.42% | 1,317,985,226 |
| 2017-09-28 | 2017-09-26 | 37.714 | 33,649,422 | -11,899,217 | 1.37% | 1,269,045,153 |
| 2017-09-27 | 2017-09-25 | 37.648 | 45,548,639 | -3,660,955 | 1.86% | 1,714,795,287 |
| 2017-09-26 | 2017-09-22 | 38.045 | 49,209,594 | -6,022,495 | 1.98% | 1,872,156,874 |
| 2017-09-25 | 2017-09-21 | 38.375 | 55,232,089 | -2,328,290 | 2.23% | 2,119,551,988 |
| 2017-09-22 | 2017-09-20 | 38.375 | 57,560,379 | -1,005,072 | 2.31% | 2,208,900,984 |
| 2017-09-21 | 2017-09-19 | 38.309 | 58,565,451 | -1,146,764 | 2.35% | 2,243,596,046 |
| 2017-09-20 | 2017-09-18 | 38.375 | 59,712,215 | +18,174,416 | 2.40% | 2,291,478,492 |
| 2017-09-19 | 2017-09-15 | 37.978 | 41,537,799 | +13,440,378 | 1.67% | 1,577,538,558 |
| 2017-09-18 | 2017-09-14 | 37.978 | 28,097,421 | -5,329,525 | 1.13% | 1,067,094,696 |
| 2017-09-15 | 2017-09-13 | 38.045 | 33,426,946 | -803,679 | 1.34% | 1,271,713,128 |
| 2017-09-14 | 2017-09-12 | 38.177 | 34,230,625 | -1,032,277 | 1.37% | 1,306,818,434 |
| 2017-09-13 | 2017-09-11 | 38.177 | 35,262,902 | +9,753,352 | 1.41% | 1,346,227,549 |
| 2017-09-12 | 2017-09-08 | 37.780 | 25,509,550 | +3,742,569 | 1.02% | 963,748,058 |
| 2017-09-11 | 2017-09-07 | 37.581 | 21,766,981 | +1,698,420 | 0.87% | 818,033,603 |
| 2017-09-08 | 2017-09-06 | 37.648 | 20,068,561 | -2,293,150 | 0.80% | 755,532,428 |
| 2017-09-07 | 2017-09-05 | 37.846 | 22,361,711 | -1,068,172 | 0.89% | 846,302,589 |
| 2017-09-06 | 2017-09-04 | 37.846 | 23,429,883 | -14,281,086 | 0.94% | 886,728,687 |
| 2017-09-05 | 2017-09-01 | 38.045 | 37,710,969 | +4,095,856 | 1.49% | 1,434,696,857 |
| 2017-09-04 | 2017-08-31 | 38.045 | 33,615,113 | +4,635,798 | 1.33% | 1,278,871,857 |
| 2017-09-01 | 2017-08-30 | 38.177 | 28,979,315 | +4,005,551 | 1.14% | 1,106,339,807 |
| 2017-08-31 | 2017-08-29 | 37.714 | 24,973,764 | -19,190,068 | 0.98% | 941,853,746 |
| 2017-08-30 | 2017-08-28 | 37.912 | 44,163,832 | +1,855,982 | 1.74% | 1,674,348,978 |
| 2017-08-29 | 2017-08-25 | 37.780 | 42,307,850 | +11,264,738 | 1.65% | 1,598,386,027 |
| 2017-08-28 | 2017-08-24 | 37.317 | 31,043,112 | -6,075,016 | 1.21% | 1,158,427,786 |
| 2017-08-25 | 2017-08-22 | 37.251 | 37,118,128 | +5,496,155 | 1.45% | 1,382,671,688 |
| 2017-08-24 | 2017-08-21 | 36.920 | 31,621,973 | +2,802,865 | 1.23% | 1,167,475,492 |
| 2017-08-22 | 2017-08-18 | 36.721 | 28,819,108 | +453,794 | 1.12% | 1,058,274,004 |
| 2017-08-21 | 2017-08-17 | 37.118 | 28,365,314 | -245,978 | 1.10% | 1,052,870,765 |
| 2017-08-18 | 2017-08-16 | 37.184 | 28,611,292 | +4,959,613 | 1.11% | 1,063,894,088 |
| 2017-08-17 | 2017-08-15 | 36.854 | 23,651,679 | -5,520,715 | 0.92% | 871,649,291 |
| 2017-08-16 | 2017-08-14 | 36.920 | 29,172,394 | -674,456 | 1.14% | 1,077,037,636 |
| 2017-08-15 | 2017-08-11 | 36.589 | 29,846,850 | -404,674 | 1.16% | 1,092,064,386 |
| 2017-08-14 | 2017-08-10 | 37.251 | 30,251,524 | +6,419,990 | 1.18% | 1,126,886,726 |
| 2017-08-11 | 2017-08-09 | 37.648 | 23,831,534 | -4,137,419 | 0.93% | 897,199,194 |
| 2017-08-10 | 2017-08-08 | 37.780 | 27,968,953 | +10,745,576 | 1.09% | 1,056,664,039 |
| 2017-08-09 | 2017-08-07 | 37.515 | 17,223,377 | +1,213,643 | 0.67% | 646,139,032 |
| 2017-08-08 | 2017-08-04 | 37.383 | 16,009,734 | +8,986,323 | 0.62% | 598,490,380 |
| 2017-08-07 | 2017-08-03 | 37.383 | 7,023,411 | -1,766,432 | 0.27% | 262,555,513 |
| 2017-08-04 | 2017-08-02 | 37.383 | 8,789,843 | -10,622,399 | 0.34% | 328,589,874 |
| 2017-08-03 | 2017-08-01 | 37.317 | 19,412,242 | -4,378,107 | 0.75% | 724,401,617 |
| 2017-08-02 | 2017-07-31 | 36.920 | 23,790,349 | +4,169,914 | 0.92% | 878,333,854 |
| 2017-08-01 | 2017-07-28 | 36.589 | 19,620,435 | +4,424,582 | 0.75% | 717,890,776 |
| 2017-07-31 | 2017-07-27 | 36.787 | 15,195,853 | +3,730,857 | 0.58% | 559,016,318 |
| 2017-07-28 | 2017-07-26 | 36.523 | 11,464,996 | +1,464,533 | 0.44% | 418,733,392 |
| 2017-07-27 | 2017-07-25 | 36.390 | 10,000,463 | +1,221,200 | 0.38% | 363,921,243 |
| 2017-07-26 | 2017-07-24 | 36.457 | 8,779,263 | -8,095,739 | 0.34% | 320,062,113 |
| 2017-07-25 | 2017-07-21 | 36.258 | 16,875,002 | -1,052,681 | 0.65% | 611,855,688 |
| 2017-07-24 | 2017-07-20 | 36.192 | 17,927,683 | +1,822,732 | 0.69% | 648,837,737 |
| 2017-07-21 | 2017-07-19 | 36.126 | 16,104,951 | +416,009 | 0.62% | 581,803,944 |
| 2017-07-20 | 2017-07-18 | 35.927 | 15,688,942 | -693,726 | 0.60% | 563,661,143 |
| 2017-07-19 | 2017-07-17 | 35.927 | 16,382,668 | -3,100,609 | 0.63% | 588,584,837 |
| 2017-07-18 | 2017-07-14 | 35.795 | 19,483,277 | -2,757,146 | 0.75% | 697,403,111 |
| 2017-07-17 | 2017-07-13 | 35.729 | 22,240,423 | +95,973 | 0.85% | 794,623,515 |
| 2017-07-14 | 2017-07-12 | 35.332 | 22,144,450 | -1,312,260 | 0.85% | 782,403,466 |
| 2017-07-13 | 2017-07-11 | 35.133 | 23,456,710 | +16,175,608 | 0.90% | 824,111,985 |
| 2017-07-12 | 2017-07-10 | 34.604 | 7,281,102 | -4,587,434 | 0.28% | 251,955,251 |
| 2017-07-11 | 2017-07-07 | 34.406 | 11,868,536 | +2,989,521 | 0.46% | 408,342,991 |
| 2017-07-10 | 2017-07-06 | 34.604 | 8,879,015 | +237,666 | 0.34% | 307,249,432 |
| 2017-07-07 | 2017-07-05 | 34.538 | 8,641,349 | -6,003,981 | 0.33% | 298,453,488 |
| 2017-07-06 | 2017-07-04 | 34.406 | 14,645,330 | -18,518,257 | 0.56% | 503,879,994 |
| 2017-07-05 | 2017-07-03 | 34.736 | 33,163,587 | -5,094,504 | 1.27% | 1,151,981,253 |
| 2017-07-04 | 2017-06-30 | 34.736 | 38,258,091 | -5,735,710 | 1.45% | 1,328,945,618 |
| 2017-07-03 | 2017-06-29 | 34.869 | 43,993,801 | +5,431,921 | 1.66% | 1,534,004,775 |
| 2017-06-30 | 2017-06-28 | 34.670 | 38,561,880 | +3,588,031 | 1.45% | 1,336,946,707 |
| 2017-06-29 | 2017-06-27 | 34.736 | 34,973,849 | +6,053,478 | 1.31% | 1,214,863,109 |
| 2017-06-28 | 2017-06-26 | 34.802 | 28,920,371 | -477,976 | 1.09% | 1,006,501,008 |
| 2017-06-27 | 2017-06-23 | 34.670 | 29,398,347 | -1,116,158 | 1.10% | 1,019,245,515 |
| 2017-06-26 | 2017-06-22 | 34.604 | 30,514,505 | +4,334,655 | 1.15% | 1,055,923,921 |
| 2017-06-23 | 2017-06-21 | 34.472 | 26,179,850 | -3,081,716 | 0.99% | 902,463,170 |
| 2017-06-22 | 2017-06-20 | 34.670 | 29,261,566 | +3,386,638 | 1.10% | 1,014,503,295 |
| 2017-06-21 | 2017-06-19 | 34.802 | 25,874,928 | +4,677,740 | 0.99% | 900,512,000 |
| 2017-06-20 | 2017-06-16 | 34.406 | 21,197,188 | +3,707,807 | 0.81% | 729,299,986 |
| 2017-06-19 | 2017-06-15 | 34.339 | 17,489,381 | -896,252 | 0.67% | 600,573,834 |
| 2017-06-16 | 2017-06-14 | 34.736 | 18,385,633 | -2,689,133 | 0.71% | 638,649,388 |
| 2017-06-15 | 2017-06-13 | 34.736 | 21,074,766 | -4,854,950 | 0.83% | 732,059,995 |
| 2017-06-14 | 2017-06-12 | 34.604 | 25,929,716 | +11,234,132 | 1.02% | 897,271,884 |
| 2017-06-13 | 2017-06-09 | 34.935 | 14,695,584 | -7,251,630 | 0.58% | 513,387,609 |
| 2017-06-12 | 2017-06-08 | 34.935 | 21,947,214 | +6,713,955 | 0.87% | 766,722,011 |
| 2017-06-09 | 2017-06-07 | 34.802 | 15,233,259 | -6,681,082 | 0.60% | 530,155,389 |
| 2017-06-08 | 2017-06-06 | 34.802 | 21,914,341 | +1,618,694 | 0.86% | 762,673,698 |
| 2017-06-07 | 2017-06-05 | 34.670 | 20,295,647 | +440,947 | 0.80% | 703,653,412 |
| 2017-06-06 | 2017-06-02 | 34.736 | 19,854,700 | -12,753,830 | 0.78% | 689,679,382 |
| 2017-06-05 | 2017-06-01 | 34.406 | 32,608,530 | +1,288,456 | 1.27% | 1,121,912,986 |
| 2017-06-02 | 2017-05-31 | 34.406 | 31,320,074 | +9,553,849 | 1.24% | 1,077,583,005 |
| 2017-06-01 | 2017-05-29 | 34.406 | 21,766,225 | +12,109,602 | 0.86% | 748,877,992 |
| 2017-05-31 | 2017-05-26 | 34.273 | 9,656,623 | -2,329,801 | 0.38% | 330,963,154 |
| 2017-05-29 | 2017-05-25 | 34.207 | 11,986,424 | +2,728,429 | 0.47% | 410,019,762 |
| 2017-05-26 | 2017-05-24 | 33.942 | 9,257,995 | +9,257,617 | 0.36% | 314,238,156 |
| 2017-05-25 | 2017-05-23 | 34.009 | 378 | -1,401,055 | 0.00% | 12,855 |
| 2017-05-24 | 2017-05-22 | 33.942 | 1,401,433 | -2,379,299 | 0.05% | 47,567,937 |
| 2017-05-23 | 2017-05-19 | 33.678 | 3,780,732 | +1,440,351 | 0.15% | 127,326,349 |
| 2017-05-22 | 2017-05-18 | 33.612 | 2,340,381 | -7,366,495 | 0.09% | 78,663,794 |
| 2017-05-19 | 2017-05-17 | 33.876 | 9,706,876 | +3,521,151 | 0.38% | 328,831,984 |
| 2017-05-18 | 2017-05-16 | 33.876 | 6,185,725 | -6,003,603 | 0.24% | 209,548,801 |
| 2017-05-17 | 2017-05-15 | 33.876 | 12,189,328 | -690,325 | 0.47% | 412,928,002 |
| 2017-05-16 | 2017-05-12 | 33.545 | 12,879,653 | +921,189 | 0.50% | 432,052,709 |
| 2017-05-15 | 2017-05-11 | 33.479 | 11,958,464 | +6,170,611 | 0.46% | 400,359,859 |
| 2017-05-12 | 2017-05-10 | 33.281 | 5,787,853 | -9,335,831 | 0.22% | 192,623,863 |
| 2017-05-11 | 2017-05-09 | 33.148 | 15,123,684 | +7,078,199 | 0.58% | 501,325,656 |
| 2017-05-10 | 2017-05-08 | 32.751 | 8,045,485 | +3,726,700 | 0.31% | 263,500,861 |
| 2017-05-09 | 2017-05-05 | 32.619 | 4,318,785 | +4,309,717 | 0.17% | 140,874,736 |
| 2017-05-08 | 2017-05-04 | 32.950 | 9,068 | -4,465,768 | 0.00% | 298,790 |
| 2017-05-05 | 2017-05-02 | 32.818 | 4,474,836 | +490,445 | 0.17% | 146,853,198 |
| 2017-05-04 | 2017-04-28 | 32.818 | 3,984,391 | -6,707,909 | 0.15% | 130,757,990 |
| 2017-05-02 | 2017-04-27 | 32.884 | 10,692,300 | +81,993 | 0.41% | 351,602,646 |
| 2017-04-28 | 2017-04-26 | 33.083 | 10,610,307 | +8,983,300 | 0.41% | 351,025,275 |
| 2017-04-27 | 2017-04-25 | 32.950 | 1,627,007 | -1,163,822 | 0.06% | 53,610,353 |
| 2017-04-26 | 2017-04-24 | 32.551 | 2,790,829 | -5,979,006 | 0.11% | 90,843,976 |
| 2017-04-25 | 2017-04-21 | 32.351 | 8,769,835 | -3,510,038 | 0.34% | 283,714,637 |
| 2017-04-24 | 2017-04-20 | 32.418 | 12,279,873 | +2,589,150 | 0.48% | 398,085,984 |
| 2017-04-21 | 2017-04-19 | 32.151 | 9,690,723 | -1,392,597 | 0.38% | 311,571,238 |
| 2017-04-20 | 2017-04-18 | 32.151 | 11,083,320 | +5,229,753 | 0.43% | 356,345,315 |
| 2017-04-19 | 2017-04-13 | 32.684 | 5,853,567 | +925,018 | 0.23% | 191,318,134 |
| 2017-04-18 | 2017-04-12 | 32.751 | 4,928,549 | +520,158 | 0.19% | 161,412,897 |
| 2017-04-13 | 2017-04-11 | 32.484 | 4,408,391 | -1,961,639 | 0.17% | 143,203,614 |
| 2017-04-12 | 2017-04-10 | 32.684 | 6,370,030 | +1,373,504 | 0.25% | 208,198,224 |
| 2017-04-11 | 2017-04-07 | 32.684 | 4,996,526 | -4,263,798 | 0.19% | 163,306,584 |
| 2017-04-10 | 2017-04-06 | 32.684 | 9,260,324 | +2,642,856 | 0.36% | 302,664,667 |
| 2017-04-07 | 2017-04-05 | 32.817 | 6,617,468 | -4,586,409 | 0.26% | 217,166,494 |
| 2017-04-06 | 2017-04-03 | 32.617 | 11,203,877 | +2,292,453 | 0.43% | 365,442,003 |
| 2017-04-05 | 2017-03-31 | 32.551 | 8,911,424 | -3,136,349 | 0.35% | 290,074,810 |
| 2017-04-03 | 2017-03-30 | 32.751 | 12,047,773 | -3,158,508 | 0.47% | 394,571,696 |
| 2017-03-31 | 2017-03-29 | 32.817 | 15,206,281 | -547,199 | 0.58% | 499,026,928 |
| 2017-03-30 | 2017-03-28 | 32.817 | 15,753,480 | -7,241,659 | 0.60% | 516,984,444 |
| 2017-03-29 | 2017-03-27 | 32.617 | 22,995,139 | +5,529,079 | 0.88% | 750,043,012 |
| 2017-03-28 | 2017-03-24 | 32.884 | 17,466,060 | +830,751 | 0.67% | 574,349,102 |
| 2017-03-27 | 2017-03-23 | 32.751 | 16,635,309 | +1,275,797 | 0.65% | 544,816,215 |
| 2017-03-24 | 2017-03-22 | 32.751 | 15,359,512 | -8,846,826 | 0.60% | 503,033,109 |
| 2017-03-23 | 2017-03-21 | 33.083 | 24,206,338 | -1,564,231 | 0.94% | 800,828,521 |
| 2017-03-22 | 2017-03-20 | 32.950 | 25,770,569 | -498,001 | 0.99% | 849,147,737 |
| 2017-03-21 | 2017-03-17 | 32.751 | 26,268,570 | +7,850,827 | 1.02% | 860,311,215 |
| 2017-03-20 | 2017-03-16 | 32.684 | 18,417,743 | +5,361,951 | 0.71% | 601,965,984 |
| 2017-03-17 | 2017-03-15 | 32.085 | 13,055,792 | +13,055,792 | 0.50% | 418,894,165 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy