History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 86,920 | +0 | 0.00% | 2,343,363 |
| 2025-10-13 | 2025-10-09 | 27.400 | 86,920 | +0 | 0.00% | 2,381,608 |
| 2025-10-10 | 2025-10-08 | 27.460 | 86,920 | +0 | 0.00% | 2,386,823 |
| 2025-10-09 | 2025-10-06 | 27.580 | 86,920 | +0 | 0.00% | 2,397,254 |
| 2025-10-08 | 2025-10-03 | 27.780 | 86,920 | +0 | 0.00% | 2,414,638 |
| 2025-10-06 | 2025-10-02 | 27.960 | 86,920 | +0 | 0.00% | 2,430,283 |
| 2025-10-03 | 2025-09-30 | 27.520 | 86,920 | +0 | 0.00% | 2,392,038 |
| 2025-10-02 | 2025-09-29 | 27.240 | 86,920 | +0 | 0.00% | 2,367,701 |
| 2025-09-30 | 2025-09-26 | 26.780 | 86,920 | +0 | 0.00% | 2,327,718 |
| 2025-09-29 | 2025-09-25 | 27.140 | 86,920 | +0 | 0.00% | 2,359,009 |
| 2025-09-26 | 2025-09-24 | 27.180 | 86,920 | +0 | 0.00% | 2,362,486 |
| 2025-09-25 | 2025-09-23 | 26.800 | 86,920 | +0 | 0.00% | 2,329,456 |
| 2025-09-24 | 2025-09-22 | 26.960 | 86,920 | +0 | 0.00% | 2,343,363 |
| 2025-09-23 | 2025-09-19 | 27.200 | 86,920 | +0 | 0.00% | 2,364,224 |
| 2025-09-22 | 2025-09-18 | 27.180 | 86,920 | +0 | 0.00% | 2,362,486 |
| 2025-09-19 | 2025-09-17 | 27.520 | 86,920 | +0 | 0.00% | 2,392,038 |
| 2025-09-18 | 2025-09-16 | 27.060 | 86,920 | +0 | 0.00% | 2,352,055 |
| 2025-09-17 | 2025-09-15 | 27.080 | 86,920 | +0 | 0.00% | 2,353,794 |
| 2025-09-16 | 2025-09-12 | 27.000 | 86,920 | +0 | 0.00% | 2,346,840 |
| 2025-09-15 | 2025-09-11 | 26.720 | 86,920 | +0 | 0.00% | 2,322,502 |
| 2025-09-12 | 2025-09-10 | 26.800 | 86,920 | +0 | 0.00% | 2,329,456 |
| 2025-09-11 | 2025-09-09 | 26.540 | 86,920 | +0 | 0.00% | 2,306,857 |
| 2025-09-10 | 2025-09-08 | 26.200 | 86,920 | +0 | 0.00% | 2,277,304 |
| 2025-09-09 | 2025-09-05 | 25.980 | 86,920 | +0 | 0.00% | 2,258,182 |
| 2025-09-08 | 2025-09-04 | 25.620 | 86,920 | +0 | 0.00% | 2,226,890 |
| 2025-09-05 | 2025-09-03 | 25.900 | 86,920 | +0 | 0.00% | 2,251,228 |
| 2025-09-04 | 2025-09-02 | 26.040 | 86,920 | +0 | 0.00% | 2,263,397 |
| 2025-09-03 | 2025-09-01 | 26.160 | 86,920 | +0 | 0.00% | 2,273,827 |
| 2025-09-02 | 2025-08-29 | 25.620 | 86,920 | +0 | 0.00% | 2,226,890 |
| 2025-09-01 | 2025-08-28 | 25.500 | 86,920 | +0 | 0.00% | 2,216,460 |
| 2025-08-29 | 2025-08-27 | 25.700 | 86,920 | +0 | 0.00% | 2,233,844 |
| 2025-08-28 | 2025-08-26 | 26.020 | 86,920 | +0 | 0.00% | 2,261,658 |
| 2025-08-27 | 2025-08-25 | 26.360 | 86,920 | +0 | 0.00% | 2,291,211 |
| 2025-08-26 | 2025-08-22 | 25.840 | 86,920 | +0 | 0.00% | 2,246,013 |
| 2025-08-25 | 2025-08-21 | 25.620 | 86,920 | +0 | 0.00% | 2,226,890 |
| 2025-08-22 | 2025-08-20 | 25.660 | 86,920 | +0 | 0.00% | 2,230,367 |
| 2025-08-21 | 2025-08-19 | 25.620 | 86,920 | +0 | 0.00% | 2,226,890 |
| 2025-08-20 | 2025-08-18 | 25.660 | 86,920 | +0 | 0.00% | 2,230,367 |
| 2025-08-19 | 2025-08-15 | 25.800 | 86,920 | +0 | 0.00% | 2,242,536 |
| 2025-08-18 | 2025-08-14 | 26.020 | 86,920 | +0 | 0.00% | 2,261,658 |
| 2025-08-15 | 2025-08-13 | 26.080 | 86,920 | +0 | 0.00% | 2,266,874 |
| 2025-08-14 | 2025-08-12 | 25.480 | 86,920 | +0 | 0.00% | 2,214,722 |
| 2025-08-13 | 2025-08-11 | 25.400 | 86,920 | +0 | 0.00% | 2,207,768 |
| 2025-08-12 | 2025-08-08 | 25.380 | 86,920 | +0 | 0.00% | 2,206,030 |
| 2025-08-11 | 2025-08-07 | 25.560 | 86,920 | +0 | 0.00% | 2,221,675 |
| 2025-08-08 | 2025-08-06 | 25.420 | 86,920 | +0 | 0.00% | 2,209,506 |
| 2025-08-07 | 2025-08-05 | 25.360 | 86,920 | +0 | 0.00% | 2,204,291 |
| 2025-08-06 | 2025-08-04 | 25.200 | 86,920 | +0 | 0.00% | 2,190,384 |
| 2025-08-05 | 2025-08-01 | 24.980 | 86,920 | +0 | 0.00% | 2,171,262 |
| 2025-08-04 | 2025-07-31 | 25.260 | 86,920 | +0 | 0.00% | 2,195,599 |
| 2025-08-01 | 2025-07-30 | 25.660 | 86,920 | +0 | 0.00% | 2,230,367 |
| 2025-07-31 | 2025-07-29 | 26.020 | 86,920 | +0 | 0.00% | 2,261,658 |
| 2025-07-30 | 2025-07-28 | 26.060 | 86,920 | +0 | 0.00% | 2,265,135 |
| 2025-07-29 | 2025-07-25 | 25.880 | 86,920 | +0 | 0.00% | 2,249,490 |
| 2025-07-28 | 2025-07-24 | 26.160 | 86,920 | +0 | 0.00% | 2,273,827 |
| 2025-07-25 | 2025-07-23 | 26.020 | 86,920 | +0 | 0.00% | 2,261,658 |
| 2025-07-24 | 2025-07-22 | 25.600 | 86,920 | +0 | 0.00% | 2,225,152 |
| 2025-07-23 | 2025-07-21 | 25.460 | 86,920 | +0 | 0.00% | 2,212,983 |
| 2025-07-22 | 2025-07-18 | 25.320 | 86,920 | -3,000 | 0.00% | 2,200,814 |
| 2025-05-13 | 2025-05-09 | 23.060 | 89,920 | -4,500 | 0.00% | 2,073,555 |
| 2025-04-29 | 2025-04-25 | 22.542 | 94,420 | +931 | 0.00% | 2,128,434 |
| 2025-04-15 | 2025-04-11 | 21.431 | 93,489 | -1,486 | 0.00% | 2,003,585 |
| 2025-04-11 | 2025-04-09 | 20.744 | 94,975 | +1,486 | 0.00% | 1,970,206 |
| 2025-04-10 | 2025-04-08 | 20.522 | 93,489 | +495 | 0.00% | 1,918,607 |
| 2025-02-25 | 2025-02-21 | 23.916 | 92,994 | -9,902 | 0.00% | 2,224,019 |
| 2025-02-12 | 2025-02-10 | 21.936 | 102,896 | -990 | 0.00% | 2,257,149 |
| 2025-02-06 | 2025-02-04 | 21.209 | 103,886 | -1,980 | 0.00% | 2,203,323 |
| 2024-12-17 | 2024-12-13 | 20.280 | 105,866 | -9,902 | 0.00% | 2,146,951 |
| 2024-10-30 | 2024-10-28 | 22.174 | 115,768 | +3,351 | 0.00% | 2,567,047 |
| 2024-10-17 | 2024-10-15 | 21.904 | 112,417 | +1,923 | 0.00% | 2,462,342 |
| 2024-10-16 | 2024-10-14 | 22.673 | 110,494 | -961 | 0.00% | 2,505,262 |
| 2024-10-14 | 2024-10-09 | 22.174 | 111,455 | +961 | 0.00% | 2,471,410 |
| 2024-10-09 | 2024-10-07 | 24.753 | 110,494 | -961 | 0.00% | 2,735,103 |
| 2024-10-08 | 2024-10-04 | 24.400 | 111,455 | -9,615 | 0.00% | 2,719,478 |
| 2024-10-03 | 2024-09-30 | 22.694 | 121,070 | -2,884 | 0.00% | 2,747,574 |
| 2024-05-14 | 2024-05-10 | 19.886 | 123,954 | -11,538 | 0.00% | 2,464,941 |
| 2024-04-29 | 2024-04-25 | 18.365 | 135,492 | +1,135 | 0.00% | 2,488,356 |
| 2024-04-05 | 2024-04-02 | 17.988 | 134,357 | -3,814 | 0.00% | 2,416,780 |
| 2024-02-27 | 2024-02-23 | 17.705 | 138,171 | -29,556 | 0.00% | 2,446,257 |
| 2024-02-14 | 2024-02-07 | 16.991 | 167,727 | -953 | 0.00% | 2,849,907 |
| 2024-01-12 | 2024-01-10 | 17.044 | 168,680 | +29,556 | 0.00% | 2,874,946 |
| 2023-11-02 | 2023-10-31 | 18.061 | 139,124 | +953 | 0.00% | 2,512,742 |
| 2023-10-30 | 2023-10-26 | 19.136 | 138,171 | +4,204 | 0.00% | 2,644,076 |
| 2023-09-07 | 2023-09-05 | 20.575 | 133,967 | +11,093 | 0.00% | 2,756,370 |
| 2023-08-24 | 2023-08-22 | 19.818 | 122,874 | +2,773 | 0.00% | 2,435,088 |
| 2023-07-31 | 2023-07-27 | 21.765 | 120,101 | -2,773 | 0.00% | 2,613,989 |
| 2023-07-14 | 2023-07-12 | 20.943 | 122,874 | -39,751 | 0.00% | 2,573,325 |
| 2023-05-31 | 2023-05-29 | 20.315 | 162,625 | +2,774 | 0.00% | 3,303,788 |
| 2023-04-28 | 2023-04-26 | 21.668 | 159,851 | +797 | 0.00% | 3,463,574 |
| 2023-03-23 | 2023-03-21 | 21.157 | 159,054 | +3,680 | 0.00% | 3,365,032 |
| 2023-03-22 | 2023-03-20 | 20.885 | 155,374 | +1,839 | 0.00% | 3,244,946 |
| 2023-02-10 | 2023-02-08 | 23.287 | 153,535 | +1,840 | 0.00% | 3,575,433 |
| 2023-02-06 | 2023-02-02 | 24.005 | 151,695 | +1,840 | 0.00% | 3,641,431 |
| 2023-01-11 | 2023-01-09 | 23.374 | 149,855 | -4,600 | 0.00% | 3,502,769 |
| 2022-12-13 | 2022-12-09 | 21.744 | 154,455 | -2,759 | 0.00% | 3,358,410 |
| 2022-12-12 | 2022-12-08 | 21.265 | 157,214 | -2,759 | 0.00% | 3,343,196 |
| 2022-11-29 | 2022-11-25 | 19.221 | 159,973 | +2,759 | 0.00% | 3,074,898 |
| 2022-11-16 | 2022-11-14 | 19.243 | 157,214 | -9,198 | 0.00% | 3,025,285 |
| 2022-10-28 | 2022-10-26 | 17.989 | 166,412 | +5,799 | 0.00% | 2,993,611 |
| 2022-10-20 | 2022-10-18 | 19.780 | 160,613 | -4,439 | 0.00% | 3,176,955 |
| 2022-10-17 | 2022-10-13 | 19.217 | 165,052 | +8,878 | 0.00% | 3,171,799 |
| 2022-08-25 | 2022-08-23 | 22.574 | 156,174 | +4,439 | 0.00% | 3,525,432 |
| 2022-08-23 | 2022-08-19 | 22.889 | 151,735 | -4,439 | 0.00% | 3,473,084 |
| 2022-07-20 | 2022-07-18 | 24.061 | 156,174 | +3,995 | 0.00% | 3,757,646 |
| 2022-07-12 | 2022-07-08 | 25.029 | 152,179 | -8,878 | 0.00% | 3,808,945 |
| 2022-07-07 | 2022-07-05 | 25.142 | 161,057 | +888 | 0.00% | 4,049,297 |
| 2022-07-06 | 2022-07-04 | 25.097 | 160,169 | -8,878 | 0.00% | 4,019,754 |
| 2022-06-09 | 2022-06-07 | 24.556 | 169,047 | +2,664 | 0.00% | 4,151,163 |
| 2022-05-24 | 2022-05-20 | 23.497 | 166,383 | -4,439 | 0.00% | 3,909,571 |
| 2022-05-23 | 2022-05-19 | 22.844 | 170,822 | -17,755 | 0.00% | 3,902,273 |
| 2022-05-16 | 2022-05-12 | 21.932 | 188,577 | +1,775 | 0.00% | 4,135,810 |
| 2022-04-28 | 2022-04-26 | 22.777 | 186,802 | +742 | 0.00% | 4,254,763 |
| 2022-04-27 | 2022-04-25 | 22.799 | 186,060 | +4,421 | 0.00% | 4,242,071 |
| 2022-04-25 | 2022-04-21 | 23.614 | 181,639 | +8,843 | 0.00% | 4,289,177 |
| 2022-03-25 | 2022-03-23 | 25.242 | 172,796 | -13,706 | 0.00% | 4,361,765 |
| 2022-03-18 | 2022-03-16 | 22.890 | 186,502 | -13,263 | 0.00% | 4,269,022 |
| 2022-03-17 | 2022-03-15 | 21.092 | 199,765 | +4,421 | 0.00% | 4,213,400 |
| 2022-03-16 | 2022-03-14 | 22.392 | 195,344 | +13,263 | 0.00% | 4,374,210 |
| 2022-03-09 | 2022-03-07 | 23.998 | 182,081 | +1,769 | 0.00% | 4,369,628 |
| 2022-03-02 | 2022-02-28 | 25.876 | 180,312 | -29,180 | 0.00% | 4,665,681 |
| 2022-02-23 | 2022-02-21 | 27.527 | 209,492 | -4,421 | 0.01% | 5,766,635 |
| 2022-02-16 | 2022-02-14 | 27.911 | 213,913 | -4,863 | 0.01% | 5,970,583 |
| 2022-02-11 | 2022-02-09 | 28.228 | 218,776 | -8,843 | 0.01% | 6,175,593 |
| 2022-02-04 | 2022-01-27 | 27.052 | 227,619 | +1,769 | 0.01% | 6,157,495 |
| 2022-01-19 | 2022-01-17 | 27.527 | 225,850 | -5,306 | 0.01% | 6,216,917 |
| 2022-01-12 | 2022-01-10 | 26.961 | 231,156 | -4,421 | 0.01% | 6,232,264 |
| 2022-01-04 | 2021-12-31 | 26.599 | 235,577 | -1,768 | 0.01% | 6,266,205 |
| 2021-12-08 | 2021-12-06 | 26.577 | 237,345 | +3,537 | 0.01% | 6,307,865 |
| 2021-12-01 | 2021-11-29 | 27.301 | 233,808 | +17,684 | 0.01% | 6,383,091 |
| 2021-11-30 | 2021-11-26 | 27.436 | 216,124 | +885 | 0.01% | 5,929,638 |
| 2021-11-10 | 2021-11-08 | 28.228 | 215,239 | +3,536 | 0.01% | 6,075,751 |
| 2021-11-09 | 2021-11-05 | 28.364 | 211,703 | +21,664 | 0.01% | 6,004,667 |
| 2021-11-02 | 2021-10-29 | 28.861 | 190,039 | +8,842 | 0.01% | 5,484,762 |
| 2021-10-29 | 2021-10-27 | 30.347 | 181,197 | +3,738 | 0.01% | 5,498,730 |
| 2021-09-29 | 2021-09-27 | 28.661 | 177,459 | -1,732 | 0.01% | 5,086,111 |
| 2021-09-28 | 2021-09-24 | 28.707 | 179,191 | -3,464 | 0.01% | 5,144,028 |
| 2021-09-23 | 2021-09-20 | 28.591 | 182,655 | +5,196 | 0.01% | 5,222,377 |
| 2021-09-01 | 2021-08-30 | 30.139 | 177,459 | +8,660 | 0.01% | 5,348,408 |
| 2021-08-05 | 2021-08-03 | 30.809 | 168,799 | +1,732 | 0.01% | 5,200,460 |
| 2021-08-02 | 2021-07-29 | 30.993 | 167,067 | -17,320 | 0.01% | 5,177,966 |
| 2021-07-29 | 2021-07-27 | 29.631 | 184,387 | +21,650 | 0.01% | 5,463,526 |
| 2021-07-28 | 2021-07-26 | 30.832 | 162,737 | -43,300 | 0.01% | 5,017,456 |
| 2021-07-09 | 2021-07-07 | 32.956 | 206,037 | +8,660 | 0.01% | 6,790,241 |
| 2021-06-23 | 2021-06-21 | 33.326 | 197,377 | +8,660 | 0.01% | 6,577,773 |
| 2021-06-21 | 2021-06-17 | 33.349 | 188,717 | +8,660 | 0.01% | 6,293,529 |
| 2021-06-09 | 2021-06-07 | 33.649 | 180,057 | -8,660 | 0.01% | 6,058,786 |
| 2021-06-02 | 2021-05-31 | 33.949 | 188,717 | -4,330 | 0.01% | 6,406,848 |
| 2021-05-20 | 2021-05-17 | 32.772 | 193,047 | +6,062 | 0.01% | 6,326,470 |
| 2021-05-12 | 2021-05-10 | 33.187 | 186,985 | +15,155 | 0.01% | 6,205,540 |
| 2021-05-05 | 2021-05-03 | 32.887 | 171,830 | +9,959 | 0.01% | 5,650,996 |
| 2021-04-29 | 2021-04-27 | 33.973 | 161,871 | +1,434 | 0.01% | 5,499,311 |
| 2021-04-28 | 2021-04-26 | 34.043 | 160,437 | +14,162 | 0.01% | 5,461,809 |
| 2021-03-31 | 2021-03-29 | 33.344 | 146,275 | +30,042 | 0.01% | 4,877,435 |
| 2021-03-17 | 2021-03-15 | 33.927 | 116,233 | +12,445 | 0.00% | 3,943,416 |
| 2021-02-17 | 2021-02-11 | 35.325 | 103,788 | -1,716 | 0.00% | 3,666,301 |
| 2021-01-27 | 2021-01-25 | 35.278 | 105,504 | -15,021 | 0.00% | 3,722,001 |
| 2021-01-25 | 2021-01-21 | 35.022 | 120,525 | +2,781 | 0.00% | 4,221,024 |
| 2021-01-20 | 2021-01-18 | 33.787 | 117,744 | -18,668 | 0.00% | 3,978,218 |
| 2021-01-19 | 2021-01-15 | 33.531 | 136,412 | +858 | 0.00% | 4,573,989 |
| 2021-01-18 | 2021-01-14 | 33.368 | 135,554 | -858 | 0.00% | 4,523,109 |
| 2021-01-14 | 2021-01-12 | 33.088 | 136,412 | +858 | 0.00% | 4,513,596 |
| 2021-01-13 | 2021-01-11 | 32.762 | 135,554 | -16,094 | 0.00% | 4,440,986 |
| 2021-01-06 | 2021-01-04 | 32.203 | 151,648 | -10,299 | 0.00% | 4,883,447 |
| 2021-01-05 | 2020-12-31 | 31.923 | 161,947 | -859 | 0.00% | 5,169,817 |
| 2020-12-30 | 2020-12-28 | 30.851 | 162,806 | +859 | 0.01% | 5,022,733 |
| 2020-12-21 | 2020-12-17 | 31.294 | 161,947 | -859 | 0.01% | 5,067,931 |
| 2020-12-16 | 2020-12-14 | 30.968 | 162,806 | -19,741 | 0.01% | 5,041,701 |
| 2020-12-10 | 2020-12-08 | 30.828 | 182,547 | +858 | 0.01% | 5,627,510 |
| 2020-12-04 | 2020-12-02 | 31.084 | 181,689 | -429 | 0.01% | 5,647,630 |
| 2020-11-27 | 2020-11-25 | 31.201 | 182,118 | -429 | 0.01% | 5,682,183 |
| 2020-11-20 | 2020-11-18 | 31.084 | 182,547 | +429 | 0.01% | 5,674,300 |
| 2020-10-30 | 2020-10-28 | 30.455 | 182,118 | +4,736 | 0.01% | 5,546,336 |
| 2020-10-29 | 2020-10-27 | 30.526 | 177,382 | -10,032 | 0.01% | 5,414,834 |
| 2020-10-21 | 2020-10-19 | 30.287 | 187,414 | -32,186 | 0.01% | 5,676,238 |
| 2020-09-23 | 2020-09-21 | 29.569 | 219,600 | -5,434 | 0.01% | 6,493,453 |
| 2020-09-22 | 2020-09-18 | 30.191 | 225,034 | +2,809 | 0.01% | 6,794,107 |
| 2020-08-26 | 2020-08-24 | 31.316 | 222,225 | +24,662 | 0.01% | 6,959,170 |
| 2020-08-17 | 2020-08-13 | 30.981 | 197,563 | -418 | 0.01% | 6,120,688 |
| 2020-08-12 | 2020-08-10 | 30.024 | 197,981 | +29,678 | 0.01% | 5,944,182 |
| 2020-08-11 | 2020-08-07 | 30.120 | 168,303 | +418 | 0.01% | 5,069,236 |
| 2020-07-24 | 2020-07-22 | 30.718 | 167,885 | +1,672 | 0.01% | 5,157,056 |
| 2020-07-22 | 2020-07-20 | 30.766 | 166,213 | +4,180 | 0.01% | 5,113,648 |
| 2020-07-21 | 2020-07-17 | 30.861 | 162,033 | -836 | 0.01% | 5,000,553 |
| 2020-07-20 | 2020-07-16 | 30.694 | 162,869 | +836 | 0.01% | 4,999,079 |
| 2020-07-08 | 2020-07-06 | 32.225 | 162,033 | -6,270 | 0.01% | 5,221,508 |
| 2020-07-02 | 2020-06-29 | 29.617 | 168,303 | -41,800 | 0.01% | 4,984,681 |
| 2020-06-10 | 2020-06-08 | 30.072 | 210,103 | -16,720 | 0.01% | 6,318,186 |
| 2020-05-26 | 2020-05-22 | 27.691 | 226,823 | +8,360 | 0.01% | 6,281,061 |
| 2020-05-13 | 2020-05-11 | 29.665 | 218,463 | -2,090 | 0.01% | 6,480,738 |
| 2020-05-08 | 2020-05-06 | 29.127 | 220,553 | -8,360 | 0.01% | 6,424,019 |
| 2020-05-06 | 2020-05-04 | 28.409 | 228,913 | +418 | 0.01% | 6,503,228 |
| 2020-05-05 | 2020-04-29 | 29.605 | 228,495 | -8,360 | 0.01% | 6,764,673 |
| 2020-04-28 | 2020-04-24 | 28.874 | 236,855 | +2,536 | 0.01% | 6,838,972 |
| 2020-04-09 | 2020-04-07 | 29.414 | 234,319 | -1,666 | 0.01% | 6,892,341 |
| 2020-04-08 | 2020-04-06 | 28.754 | 235,985 | -8,329 | 0.01% | 6,785,520 |
| 2020-03-31 | 2020-03-27 | 28.514 | 244,314 | +1,666 | 0.01% | 6,966,348 |
| 2020-03-27 | 2020-03-25 | 28.574 | 242,648 | +6,663 | 0.01% | 6,933,410 |
| 2020-03-26 | 2020-03-24 | 27.674 | 235,985 | -4,164 | 0.01% | 6,530,531 |
| 2020-03-25 | 2020-03-23 | 26.413 | 240,149 | +4,164 | 0.01% | 6,343,028 |
| 2020-03-23 | 2020-03-19 | 26.413 | 235,985 | +9,995 | 0.01% | 6,233,045 |
| 2020-03-20 | 2020-03-18 | 27.193 | 225,990 | +8,330 | 0.01% | 6,145,407 |
| 2020-03-18 | 2020-03-16 | 28.214 | 217,660 | +14,992 | 0.01% | 6,141,008 |
| 2020-03-17 | 2020-03-13 | 29.234 | 202,668 | +16,659 | 0.01% | 5,924,850 |
| 2020-03-16 | 2020-03-12 | 29.594 | 186,009 | +16,658 | 0.01% | 5,504,832 |
| 2020-03-12 | 2020-03-10 | 30.855 | 169,351 | +8,330 | 0.01% | 5,225,334 |
| 2020-03-11 | 2020-03-09 | 30.555 | 161,021 | +24,987 | 0.01% | 4,919,982 |
| 2020-03-03 | 2020-02-28 | 31.755 | 136,034 | +16,659 | 0.01% | 4,319,827 |
| 2020-02-26 | 2020-02-24 | 32.476 | 119,375 | +8,329 | 0.00% | 3,876,804 |
| 2020-02-25 | 2020-02-21 | 33.016 | 111,046 | +8,329 | 0.00% | 3,666,307 |
| 2020-02-17 | 2020-02-13 | 33.556 | 102,717 | -7,079 | 0.00% | 3,446,810 |
| 2020-02-10 | 2020-02-06 | 33.256 | 109,796 | -41,647 | 0.00% | 3,651,401 |
| 2020-02-03 | 2020-01-30 | 31.996 | 151,443 | +9,995 | 0.01% | 4,845,511 |
| 2020-01-31 | 2020-01-29 | 32.776 | 141,448 | +8,330 | 0.01% | 4,636,099 |
| 2020-01-30 | 2020-01-24 | 33.736 | 133,118 | +33,317 | 0.01% | 4,490,930 |
| 2020-01-29 | 2020-01-22 | 34.277 | 99,801 | +7,496 | 0.00% | 3,420,851 |
| 2020-01-03 | 2019-12-31 | 34.157 | 92,305 | -2,499 | 0.00% | 3,152,831 |
| 2019-12-30 | 2019-12-24 | 33.616 | 94,804 | -2,915 | 0.00% | 3,186,969 |
| 2019-12-11 | 2019-12-09 | 32.056 | 97,719 | +1,249 | 0.00% | 3,132,445 |
| 2019-12-04 | 2019-12-02 | 31.996 | 96,470 | +2,499 | 0.00% | 3,086,617 |
| 2019-10-31 | 2019-10-29 | 34.285 | 93,971 | +2,656 | 0.00% | 3,221,813 |
| 2019-10-30 | 2019-10-28 | 34.347 | 91,315 | -6,071 | 0.00% | 3,136,393 |
| 2019-10-21 | 2019-10-17 | 34.347 | 97,386 | -6,070 | 0.00% | 3,344,913 |
| 2019-10-16 | 2019-10-14 | 33.915 | 103,456 | -1,619 | 0.00% | 3,508,662 |
| 2019-10-03 | 2019-09-30 | 33.297 | 105,075 | +4,857 | 0.00% | 3,498,659 |
| 2019-09-25 | 2019-09-23 | 33.482 | 100,218 | +404 | 0.00% | 3,355,510 |
| 2019-09-18 | 2019-09-16 | 34.532 | 99,814 | +405 | 0.00% | 3,446,806 |
| 2019-09-11 | 2019-09-09 | 34.038 | 99,409 | +405 | 0.00% | 3,383,692 |
| 2019-09-04 | 2019-09-02 | 32.617 | 99,004 | +6,070 | 0.00% | 3,229,239 |
| 2019-08-12 | 2019-08-08 | 33.173 | 92,934 | +810 | 0.00% | 3,082,921 |
| 2019-07-18 | 2019-07-16 | 36.200 | 92,124 | -1,619 | 0.00% | 3,334,908 |
| 2019-07-15 | 2019-07-11 | 35.953 | 93,743 | -405 | 0.00% | 3,370,353 |
| 2019-05-22 | 2019-05-20 | 34.656 | 94,148 | -16,188 | 0.00% | 3,262,778 |
| 2019-05-20 | 2019-05-16 | 35.150 | 110,336 | +23,473 | 0.00% | 3,878,314 |
| 2019-05-14 | 2019-05-09 | 35.212 | 86,863 | +4,856 | 0.00% | 3,058,604 |
| 2019-05-07 | 2019-05-03 | 37.374 | 82,007 | +405 | 0.00% | 3,064,925 |
| 2019-05-06 | 2019-05-02 | 37.189 | 81,602 | +404 | 0.00% | 3,034,665 |
| 2019-04-29 | 2019-04-25 | 37.128 | 81,198 | +408 | 0.00% | 3,014,701 |
| 2019-04-25 | 2019-04-23 | 37.562 | 80,790 | -1,611 | 0.00% | 3,034,665 |
| 2019-04-24 | 2019-04-18 | 37.562 | 82,401 | +1,611 | 0.00% | 3,095,178 |
| 2018-10-31 | 2018-10-29 | 33.057 | 80,790 | +2,493 | 0.00% | 2,670,658 |
| 2018-10-16 | 2018-10-12 | 34.210 | 78,297 | +1,561 | 0.00% | 2,678,535 |
| 2018-09-18 | 2018-09-14 | 36.068 | 76,736 | -9,366 | 0.00% | 2,767,697 |
| 2018-09-07 | 2018-09-05 | 35.940 | 86,102 | +9,366 | 0.00% | 3,094,475 |
| 2018-07-17 | 2018-07-13 | 37.477 | 76,736 | -781 | 0.00% | 2,875,848 |
| 2018-07-11 | 2018-07-09 | 37.733 | 77,517 | -7,805 | 0.00% | 2,924,982 |
| 2018-07-04 | 2018-06-29 | 37.733 | 85,322 | +7,805 | 0.00% | 3,219,491 |
| 2018-04-27 | 2018-04-25 | 39.479 | 77,517 | +409 | 0.00% | 3,060,300 |
| 2018-04-19 | 2018-04-17 | 39.093 | 77,108 | -93 | 0.00% | 3,014,357 |
| 2018-03-23 | 2018-03-21 | 40.832 | 77,201 | -3,478 | 0.00% | 3,152,236 |
| 2018-03-07 | 2018-03-05 | 38.899 | 80,679 | +3,478 | 0.00% | 3,138,369 |
| 2018-01-30 | 2018-01-26 | 42.957 | 77,201 | -388 | 0.00% | 3,316,311 |
| 2018-01-25 | 2018-01-23 | 42.635 | 77,589 | -684 | 0.00% | 3,307,994 |
| 2018-01-16 | 2018-01-12 | 40.574 | 78,273 | -776 | 0.00% | 3,175,843 |
| 2018-01-11 | 2018-01-09 | 40.188 | 79,049 | -2,422 | 0.00% | 3,176,782 |
| 2018-01-02 | 2017-12-28 | 38.706 | 81,471 | -2,329 | 0.00% | 3,153,436 |
| 2017-11-15 | 2017-11-13 | 37.869 | 83,800 | -1,553 | 0.00% | 3,173,422 |
| 2017-10-31 | 2017-10-27 | 38.839 | 85,353 | +2,272 | 0.00% | 3,314,984 |
| 2017-10-30 | 2017-10-26 | 38.574 | 83,081 | -1,874 | 0.00% | 3,204,755 |
| 2017-10-09 | 2017-10-04 | 38.706 | 84,955 | -3,778 | 0.00% | 3,288,285 |
| 2017-09-06 | 2017-09-04 | 37.846 | 88,733 | +3,778 | 0.00% | 3,358,194 |
| 2017-09-04 | 2017-08-31 | 38.045 | 84,955 | -7,557 | 0.00% | 3,232,075 |
| 2017-08-30 | 2017-08-28 | 37.912 | 92,512 | +3,779 | 0.00% | 3,507,335 |
| 2017-08-25 | 2017-08-22 | 37.251 | 88,733 | +1,511 | 0.00% | 3,305,355 |
| 2017-08-09 | 2017-08-07 | 37.515 | 87,222 | -1,511 | 0.00% | 3,272,154 |
| 2017-08-08 | 2017-08-04 | 37.383 | 88,733 | +1,511 | 0.00% | 3,317,097 |
| 2017-07-24 | 2017-07-20 | 36.192 | 87,222 | -24,560 | 0.00% | 3,156,734 |
| 2017-07-21 | 2017-07-19 | 36.126 | 111,782 | -756 | 0.00% | 4,038,212 |
| 2017-06-28 | 2017-06-26 | 34.802 | 112,538 | -755 | 0.00% | 3,916,603 |
| 2017-05-16 | 2017-05-12 | 33.545 | 113,293 | -2,268 | 0.00% | 3,800,455 |
| 2017-05-12 | 2017-05-10 | 33.281 | 115,561 | -2,267 | 0.00% | 3,845,952 |
| 2017-04-27 | 2017-04-25 | 32.950 | 117,828 | +712 | 0.00% | 3,882,467 |
| 2017-04-13 | 2017-04-11 | 32.484 | 117,116 | -3,005 | 0.00% | 3,804,434 |
| 2017-03-22 | 2017-03-20 | 32.950 | 120,121 | -1,682 | 0.00% | 3,958,022 |
| 2017-03-21 | 2017-03-17 | 32.751 | 121,803 | -4,327 | 0.00% | 3,989,120 |
| 2017-03-17 | 2017-03-15 | 32.085 | 126,130 | +126,130 | 0.00% | 4,046,872 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy