History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | -12,872 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 12,872 | -1,980 | 0.00% | 301,863 |
| 2025-03-04 | 2025-02-28 | 23.391 | 14,852 | -4,951 | 0.00% | 347,396 |
| 2025-02-27 | 2025-02-25 | 23.471 | 19,803 | -242,862 | 0.00% | 464,803 |
| 2025-02-25 | 2025-02-21 | 23.916 | 262,665 | -990 | 0.00% | 6,281,825 |
| 2025-02-19 | 2025-02-17 | 23.047 | 263,655 | -1,981 | 0.00% | 6,076,501 |
| 2025-02-07 | 2025-02-05 | 21.007 | 265,636 | -5,188 | 0.00% | 5,580,231 |
| 2025-02-06 | 2025-02-04 | 21.209 | 270,824 | -19,803 | 0.00% | 5,743,920 |
| 2025-02-05 | 2025-02-03 | 20.643 | 290,627 | -19,803 | 0.00% | 5,999,551 |
| 2025-01-27 | 2025-01-23 | 20.098 | 310,430 | -1,109 | 0.00% | 6,239,053 |
| 2025-01-22 | 2025-01-20 | 20.320 | 311,539 | -2,970 | 0.00% | 6,330,563 |
| 2025-01-21 | 2025-01-17 | 19.987 | 314,509 | +237 | 0.00% | 6,286,093 |
| 2025-01-06 | 2025-01-02 | 19.977 | 314,272 | -1,980 | 0.00% | 6,278,182 |
| 2025-01-03 | 2024-12-31 | 20.462 | 316,252 | -990 | 0.00% | 6,471,048 |
| 2025-01-02 | 2024-12-27 | 20.421 | 317,242 | -10,495 | 0.00% | 6,478,489 |
| 2024-12-27 | 2024-12-20 | 20.088 | 327,737 | -1,109 | 0.00% | 6,583,581 |
| 2024-12-09 | 2024-12-05 | 19.916 | 328,846 | -11,090 | 0.00% | 6,549,398 |
| 2024-12-04 | 2024-12-02 | 19.937 | 339,936 | -990 | 0.00% | 6,777,136 |
| 2024-11-25 | 2024-11-21 | 19.916 | 340,926 | +1,109 | 0.00% | 6,789,987 |
| 2024-11-19 | 2024-11-15 | 19.745 | 339,817 | -2,218 | 0.00% | 6,709,556 |
| 2024-11-18 | 2024-11-14 | 19.745 | 342,035 | +1,109 | 0.00% | 6,753,350 |
| 2024-10-30 | 2024-10-28 | 22.174 | 340,926 | +9,868 | 0.00% | 7,559,714 |
| 2024-07-23 | 2024-07-19 | 18.700 | 331,058 | +5,384 | 0.00% | 6,190,872 |
| 2024-04-29 | 2024-04-25 | 18.365 | 325,674 | +2,729 | 0.00% | 5,981,112 |
| 2024-02-27 | 2024-02-23 | 17.705 | 322,945 | -13,348 | 0.00% | 5,717,599 |
| 2024-02-26 | 2024-02-22 | 17.747 | 336,293 | +13,348 | 0.00% | 5,968,029 |
| 2024-02-14 | 2024-02-07 | 16.991 | 322,945 | -953 | 0.00% | 5,487,270 |
| 2024-01-10 | 2024-01-08 | 17.159 | 323,898 | +953 | 0.00% | 5,557,818 |
| 2024-01-09 | 2024-01-05 | 17.495 | 322,945 | +1,907 | 0.00% | 5,649,855 |
| 2023-12-20 | 2023-12-18 | 17.579 | 321,038 | +2,860 | 0.00% | 5,643,430 |
| 2023-10-30 | 2023-10-26 | 19.136 | 318,178 | +9,680 | 0.00% | 6,088,737 |
| 2023-04-28 | 2023-04-26 | 21.668 | 308,498 | +1,539 | 0.01% | 6,684,385 |
| 2023-03-15 | 2023-03-13 | 21.657 | 306,959 | -44,151 | 0.01% | 6,647,701 |
| 2023-03-06 | 2023-03-02 | 22.396 | 351,110 | +44,151 | 0.01% | 7,863,433 |
| 2023-01-13 | 2023-01-11 | 23.461 | 306,959 | -2,060 | 0.01% | 7,201,676 |
| 2022-12-07 | 2022-12-05 | 21.276 | 309,019 | +10,301 | 0.01% | 6,574,728 |
| 2022-11-15 | 2022-11-11 | 18.939 | 298,718 | -9,198 | 0.00% | 5,657,328 |
| 2022-11-08 | 2022-11-04 | 17.645 | 307,916 | -4,599 | 0.00% | 5,433,161 |
| 2022-10-28 | 2022-10-26 | 17.989 | 312,515 | +10,891 | 0.01% | 5,621,881 |
| 2022-10-26 | 2022-10-24 | 17.820 | 301,624 | +13,316 | 0.01% | 5,374,997 |
| 2022-07-08 | 2022-07-06 | 24.804 | 288,308 | -1,775 | 0.01% | 7,151,216 |
| 2022-07-05 | 2022-06-30 | 25.097 | 290,083 | +17,755 | 0.01% | 7,280,200 |
| 2022-06-29 | 2022-06-27 | 25.435 | 272,328 | +1,775 | 0.01% | 6,926,632 |
| 2022-04-28 | 2022-04-26 | 22.777 | 270,553 | +1,075 | 0.01% | 6,162,348 |
| 2022-03-21 | 2022-03-17 | 24.518 | 269,478 | -4,421 | 0.01% | 6,607,193 |
| 2022-03-17 | 2022-03-15 | 21.092 | 273,899 | +4,421 | 0.01% | 5,777,018 |
| 2021-12-08 | 2021-12-06 | 26.577 | 269,478 | +1,768 | 0.01% | 7,161,856 |
| 2021-10-29 | 2021-10-27 | 30.347 | 267,710 | +5,522 | 0.01% | 8,124,114 |
| 2021-10-15 | 2021-10-11 | 29.954 | 262,188 | -4,330 | 0.01% | 7,853,601 |
| 2021-09-23 | 2021-09-20 | 28.591 | 266,518 | +4,330 | 0.01% | 7,620,145 |
| 2021-09-20 | 2021-09-16 | 29.284 | 262,188 | +4,330 | 0.01% | 7,678,000 |
| 2021-09-03 | 2021-09-01 | 30.716 | 257,858 | -4,330 | 0.01% | 7,920,421 |
| 2021-08-26 | 2021-08-24 | 30.301 | 262,188 | -8,660 | 0.01% | 7,944,429 |
| 2021-08-25 | 2021-08-23 | 29.654 | 270,848 | +8,660 | 0.01% | 8,031,685 |
| 2021-08-23 | 2021-08-19 | 29.839 | 262,188 | +4,330 | 0.01% | 7,823,325 |
| 2021-07-28 | 2021-07-26 | 30.832 | 257,858 | +4,330 | 0.01% | 7,950,197 |
| 2021-07-15 | 2021-07-13 | 32.887 | 253,528 | -173,198 | 0.01% | 8,337,809 |
| 2021-07-14 | 2021-07-12 | 32.448 | 426,726 | +173,198 | 0.01% | 13,846,546 |
| 2021-07-13 | 2021-07-09 | 32.264 | 253,528 | -173,198 | 0.01% | 8,179,719 |
| 2021-07-12 | 2021-07-08 | 32.033 | 426,726 | +173,198 | 0.02% | 13,669,153 |
| 2021-04-29 | 2021-04-27 | 33.973 | 253,528 | +2,247 | 0.01% | 8,613,213 |
| 2021-03-30 | 2021-03-26 | 33.274 | 251,281 | -4,292 | 0.01% | 8,361,219 |
| 2021-03-26 | 2021-03-24 | 32.762 | 255,573 | +4,292 | 0.01% | 8,373,018 |
| 2021-03-04 | 2021-03-02 | 34.067 | 251,281 | -8,583 | 0.01% | 8,560,296 |
| 2021-03-02 | 2021-02-26 | 34.043 | 259,864 | +9,441 | 0.01% | 8,846,634 |
| 2021-03-01 | 2021-02-25 | 35.325 | 250,423 | +858 | 0.01% | 8,846,167 |
| 2021-02-01 | 2021-01-28 | 33.437 | 249,565 | +2,575 | 0.01% | 8,344,827 |
| 2021-01-25 | 2021-01-21 | 35.022 | 246,990 | -1,287 | 0.01% | 8,650,079 |
| 2021-01-22 | 2021-01-20 | 35.045 | 248,277 | -1,923 | 0.01% | 8,700,938 |
| 2021-01-21 | 2021-01-19 | 34.719 | 250,200 | -652 | 0.01% | 8,686,710 |
| 2021-01-20 | 2021-01-18 | 33.787 | 250,852 | -2,575 | 0.01% | 8,475,539 |
| 2020-10-30 | 2020-10-28 | 30.455 | 253,427 | +6,590 | 0.01% | 7,718,025 |
| 2020-09-08 | 2020-09-04 | 30.526 | 246,837 | +836 | 0.01% | 7,535,044 |
| 2020-08-06 | 2020-08-04 | 30.646 | 246,001 | +1,672 | 0.01% | 7,538,950 |
| 2020-07-17 | 2020-07-15 | 31.316 | 244,329 | -418 | 0.01% | 7,651,376 |
| 2020-07-10 | 2020-07-08 | 31.986 | 244,747 | -1,254 | 0.01% | 7,828,412 |
| 2020-07-08 | 2020-07-06 | 32.225 | 246,001 | -2,090 | 0.01% | 7,927,374 |
| 2020-06-15 | 2020-06-11 | 29.737 | 248,091 | -4,180 | 0.01% | 7,377,463 |
| 2020-06-12 | 2020-06-10 | 30.455 | 252,271 | +4,180 | 0.01% | 7,682,819 |
| 2020-05-07 | 2020-05-05 | 28.708 | 248,091 | -4,180 | 0.01% | 7,122,249 |
| 2020-04-28 | 2020-04-24 | 28.874 | 252,271 | +927 | 0.01% | 7,284,095 |
| 2020-04-24 | 2020-04-22 | 28.934 | 251,344 | +4,165 | 0.01% | 7,272,417 |
| 2020-03-24 | 2020-03-20 | 27.734 | 247,179 | -2,799 | 0.01% | 6,855,147 |
| 2020-03-11 | 2020-03-09 | 30.555 | 249,978 | +4,165 | 0.01% | 7,638,055 |
| 2019-10-31 | 2019-10-29 | 34.285 | 245,813 | +6,947 | 0.01% | 8,427,744 |
| 2019-08-21 | 2019-08-19 | 33.297 | 238,866 | -2,024 | 0.01% | 7,953,469 |
| 2019-08-08 | 2019-08-06 | 33.050 | 240,890 | +4,047 | 0.01% | 7,961,338 |
| 2019-06-24 | 2019-06-20 | 35.953 | 236,843 | -4,047 | 0.01% | 8,515,243 |
| 2019-06-21 | 2019-06-19 | 35.397 | 240,890 | +2,024 | 0.01% | 8,526,816 |
| 2019-04-29 | 2019-04-25 | 37.128 | 238,866 | +1,198 | 0.01% | 8,868,563 |
| 2018-11-13 | 2018-11-09 | 31.975 | 237,668 | +805 | 0.01% | 7,599,336 |
| 2018-11-07 | 2018-11-05 | 32.347 | 236,863 | -59,594 | 0.01% | 7,661,833 |
| 2018-11-06 | 2018-11-02 | 33.030 | 296,457 | +59,594 | 0.01% | 9,791,992 |
| 2018-10-31 | 2018-10-29 | 33.057 | 236,863 | +7,310 | 0.01% | 7,829,930 |
| 2018-04-27 | 2018-04-25 | 39.479 | 229,553 | +1,210 | 0.01% | 9,062,540 |
| 2018-01-31 | 2018-01-29 | 42.699 | 228,343 | -3,882 | 0.01% | 9,750,070 |
| 2018-01-30 | 2018-01-26 | 42.957 | 232,225 | +3,882 | 0.01% | 9,975,653 |
| 2018-01-23 | 2018-01-19 | 41.733 | 228,343 | -7,764 | 0.01% | 9,529,480 |
| 2018-01-22 | 2018-01-18 | 41.604 | 236,107 | +6,987 | 0.01% | 9,823,085 |
| 2018-01-16 | 2018-01-12 | 40.574 | 229,120 | -3,105 | 0.01% | 9,296,299 |
| 2018-01-03 | 2017-12-29 | 38.706 | 232,225 | -3,882 | 0.01% | 8,988,557 |
| 2017-11-20 | 2017-11-16 | 37.611 | 236,107 | -1,941 | 0.01% | 8,880,312 |
| 2017-11-17 | 2017-11-15 | 37.483 | 238,048 | +1,941 | 0.01% | 8,922,654 |
| 2017-10-31 | 2017-10-27 | 38.839 | 236,107 | +6,286 | 0.01% | 9,170,047 |
| 2017-08-25 | 2017-08-22 | 37.251 | 229,821 | -1,512 | 0.01% | 8,560,965 |
| 2017-08-22 | 2017-08-18 | 36.721 | 231,333 | -1,511 | 0.01% | 8,494,840 |
| 2017-08-10 | 2017-08-08 | 37.780 | 232,844 | -7,557 | 0.01% | 8,796,821 |
| 2017-08-09 | 2017-08-07 | 37.515 | 240,401 | +3,778 | 0.01% | 9,018,700 |
| 2017-08-08 | 2017-08-04 | 37.383 | 236,623 | -1,874 | 0.01% | 8,845,655 |
| 2017-07-21 | 2017-07-19 | 36.126 | 238,497 | -3,778 | 0.01% | 8,615,891 |
| 2017-06-20 | 2017-06-16 | 34.406 | 242,275 | -1,134 | 0.01% | 8,335,594 |
| 2017-06-06 | 2017-06-02 | 34.736 | 243,409 | -378 | 0.01% | 8,455,135 |
| 2017-05-29 | 2017-05-25 | 34.207 | 243,787 | -377 | 0.01% | 8,339,225 |
| 2017-04-27 | 2017-04-25 | 32.950 | 244,164 | +1,473 | 0.01% | 8,045,275 |
| 2017-03-23 | 2017-03-21 | 33.083 | 242,691 | -3,755 | 0.01% | 8,029,049 |
| 2017-03-20 | 2017-03-16 | 32.684 | 246,446 | -3,756 | 0.01% | 8,054,847 |
| 2017-03-17 | 2017-03-15 | 32.085 | 250,202 | +250,202 | 0.01% | 8,027,714 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy