History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 304,950 | +0 | 0.01% | 8,221,452 |
| 2025-10-13 | 2025-10-09 | 27.400 | 304,950 | +0 | 0.01% | 8,355,630 |
| 2025-10-10 | 2025-10-08 | 27.460 | 304,950 | +0 | 0.01% | 8,373,927 |
| 2025-10-09 | 2025-10-06 | 27.580 | 304,950 | +10,500 | 0.01% | 8,410,521 |
| 2025-10-06 | 2025-10-02 | 27.960 | 294,450 | -12,000 | 0.01% | 8,232,822 |
| 2025-10-03 | 2025-09-30 | 27.520 | 306,450 | -500 | 0.01% | 8,433,504 |
| 2025-10-02 | 2025-09-29 | 27.240 | 306,950 | -500 | 0.01% | 8,361,318 |
| 2025-09-30 | 2025-09-26 | 26.780 | 307,450 | +3,500 | 0.01% | 8,233,511 |
| 2025-09-29 | 2025-09-25 | 27.140 | 303,950 | +3,000 | 0.01% | 8,249,203 |
| 2025-09-25 | 2025-09-23 | 26.800 | 300,950 | +4,000 | 0.00% | 8,065,460 |
| 2025-09-19 | 2025-09-17 | 27.520 | 296,950 | -9,000 | 0.01% | 8,172,064 |
| 2025-09-16 | 2025-09-12 | 27.000 | 305,950 | -3,000 | 0.01% | 8,260,650 |
| 2025-09-12 | 2025-09-10 | 26.800 | 308,950 | -1,000 | 0.01% | 8,279,860 |
| 2025-09-03 | 2025-09-01 | 26.160 | 309,950 | -2,000 | 0.01% | 8,108,292 |
| 2025-09-02 | 2025-08-29 | 25.620 | 311,950 | -10,000 | 0.01% | 7,992,159 |
| 2025-08-27 | 2025-08-25 | 26.360 | 321,950 | -500 | 0.01% | 8,486,602 |
| 2025-08-06 | 2025-08-04 | 25.200 | 322,450 | -5,000 | 0.01% | 8,125,740 |
| 2025-08-05 | 2025-08-01 | 24.980 | 327,450 | +6,500 | 0.01% | 8,179,701 |
| 2025-08-01 | 2025-07-30 | 25.660 | 320,950 | -4,000 | 0.01% | 8,235,577 |
| 2025-07-29 | 2025-07-25 | 25.880 | 324,950 | -7,500 | 0.01% | 8,409,706 |
| 2025-07-28 | 2025-07-24 | 26.160 | 332,450 | +9,000 | 0.01% | 8,696,892 |
| 2025-07-25 | 2025-07-23 | 26.020 | 323,450 | -1,000 | 0.01% | 8,416,169 |
| 2025-07-22 | 2025-07-18 | 25.320 | 324,450 | -108,000 | 0.01% | 8,215,074 |
| 2025-07-21 | 2025-07-17 | 25.000 | 432,450 | +100,000 | 0.01% | 10,811,250 |
| 2025-07-17 | 2025-07-15 | 25.080 | 332,450 | +5,000 | 0.01% | 8,337,846 |
| 2025-07-15 | 2025-07-11 | 24.620 | 327,450 | -1,000 | 0.01% | 8,061,819 |
| 2025-07-10 | 2025-07-08 | 24.640 | 328,450 | -100,000 | 0.01% | 8,093,008 |
| 2025-07-09 | 2025-07-07 | 24.360 | 428,450 | +3,000 | 0.01% | 10,437,042 |
| 2025-07-08 | 2025-07-04 | 24.400 | 425,450 | +100,000 | 0.01% | 10,380,980 |
| 2025-06-30 | 2025-06-26 | 24.760 | 325,450 | -40,000 | 0.01% | 8,058,142 |
| 2025-06-27 | 2025-06-25 | 24.900 | 365,450 | -1,000 | 0.01% | 9,099,705 |
| 2025-06-26 | 2025-06-24 | 24.600 | 366,450 | -1,000 | 0.01% | 9,014,670 |
| 2025-06-20 | 2025-06-18 | 24.120 | 367,450 | +1,000 | 0.01% | 8,862,894 |
| 2025-06-13 | 2025-06-11 | 24.740 | 366,450 | -1,000 | 0.01% | 9,065,973 |
| 2025-06-03 | 2025-05-30 | 23.580 | 367,450 | +1,000 | 0.01% | 8,664,471 |
| 2025-05-16 | 2025-05-14 | 23.820 | 366,450 | -1,500 | 0.01% | 8,728,839 |
| 2025-05-12 | 2025-05-08 | 22.940 | 367,950 | -1,000 | 0.01% | 8,440,773 |
| 2025-04-29 | 2025-04-25 | 22.542 | 368,950 | +3,637 | 0.01% | 8,316,941 |
| 2025-04-22 | 2025-04-16 | 21.552 | 365,313 | +2,475 | 0.01% | 7,873,384 |
| 2025-04-16 | 2025-04-14 | 21.936 | 362,838 | -495 | 0.01% | 7,959,293 |
| 2025-04-14 | 2025-04-10 | 21.209 | 363,333 | +9,901 | 0.01% | 7,705,948 |
| 2025-04-09 | 2025-04-07 | 20.239 | 353,432 | +1,486 | 0.01% | 7,153,285 |
| 2025-04-08 | 2025-04-03 | 23.370 | 351,946 | +990 | 0.01% | 8,225,102 |
| 2025-04-07 | 2025-04-02 | 23.754 | 350,956 | +1,485 | 0.01% | 8,336,656 |
| 2025-03-27 | 2025-03-25 | 23.896 | 349,471 | +990 | 0.01% | 8,350,795 |
| 2025-03-25 | 2025-03-21 | 24.239 | 348,481 | +1,485 | 0.01% | 8,446,801 |
| 2025-03-20 | 2025-03-18 | 25.289 | 346,996 | -990 | 0.01% | 8,775,274 |
| 2025-03-19 | 2025-03-17 | 24.703 | 347,986 | -990 | 0.01% | 8,596,470 |
| 2025-03-18 | 2025-03-14 | 24.502 | 348,976 | -990 | 0.01% | 8,550,436 |
| 2025-03-17 | 2025-03-13 | 23.997 | 349,966 | +495 | 0.01% | 8,397,968 |
| 2025-03-12 | 2025-03-10 | 24.320 | 349,471 | -39,606 | 0.01% | 8,499,034 |
| 2025-03-11 | 2025-03-07 | 24.764 | 389,077 | +39,111 | 0.01% | 9,635,138 |
| 2025-03-10 | 2025-03-06 | 24.865 | 349,966 | -990 | 0.01% | 8,701,935 |
| 2025-03-07 | 2025-03-05 | 24.037 | 350,956 | -10,397 | 0.01% | 8,435,902 |
| 2025-03-05 | 2025-03-03 | 23.451 | 361,353 | -19,803 | 0.01% | 8,474,143 |
| 2025-03-04 | 2025-02-28 | 23.391 | 381,156 | +19,803 | 0.01% | 8,915,449 |
| 2025-03-03 | 2025-02-27 | 24.178 | 361,353 | -6,040 | 0.01% | 8,736,907 |
| 2025-02-28 | 2025-02-26 | 24.199 | 367,393 | -23,763 | 0.01% | 8,890,365 |
| 2025-02-27 | 2025-02-25 | 23.471 | 391,156 | +20,298 | 0.01% | 9,180,959 |
| 2025-02-26 | 2025-02-24 | 23.774 | 370,858 | -40,101 | 0.01% | 8,816,902 |
| 2025-02-25 | 2025-02-21 | 23.916 | 410,959 | -11,387 | 0.01% | 9,828,384 |
| 2025-02-24 | 2025-02-20 | 22.987 | 422,346 | +39,606 | 0.01% | 9,708,286 |
| 2025-02-20 | 2025-02-18 | 23.411 | 382,740 | -20,298 | 0.01% | 8,960,231 |
| 2025-02-18 | 2025-02-14 | 23.047 | 403,038 | -21,783 | 0.01% | 9,288,884 |
| 2025-02-17 | 2025-02-13 | 22.219 | 424,821 | +38,616 | 0.01% | 9,439,100 |
| 2025-02-14 | 2025-02-12 | 22.280 | 386,205 | -1,486 | 0.01% | 8,604,494 |
| 2025-02-12 | 2025-02-10 | 21.936 | 387,691 | -495 | 0.01% | 8,504,474 |
| 2025-02-11 | 2025-02-07 | 21.552 | 388,186 | -990 | 0.01% | 8,366,353 |
| 2025-02-05 | 2025-02-03 | 20.643 | 389,176 | +1,980 | 0.01% | 8,033,945 |
| 2025-02-04 | 2025-01-28 | 20.643 | 387,196 | -495 | 0.01% | 7,993,071 |
| 2025-01-24 | 2025-01-22 | 20.169 | 387,691 | -2,970 | 0.01% | 7,819,261 |
| 2025-01-23 | 2025-01-21 | 20.522 | 390,661 | -495 | 0.01% | 8,017,255 |
| 2025-01-22 | 2025-01-20 | 20.320 | 391,156 | -1,980 | 0.01% | 7,948,403 |
| 2025-01-15 | 2025-01-13 | 19.280 | 393,136 | +990 | 0.01% | 7,579,676 |
| 2025-01-09 | 2025-01-07 | 19.825 | 392,146 | +1,980 | 0.01% | 7,774,456 |
| 2025-01-06 | 2025-01-02 | 19.977 | 390,166 | +3,466 | 0.01% | 7,794,309 |
| 2025-01-02 | 2024-12-27 | 20.421 | 386,700 | +990 | 0.01% | 7,896,911 |
| 2024-12-30 | 2024-12-24 | 20.502 | 385,710 | +990 | 0.01% | 7,907,858 |
| 2024-12-27 | 2024-12-20 | 20.088 | 384,720 | +1,485 | 0.01% | 7,728,255 |
| 2024-12-19 | 2024-12-17 | 20.098 | 383,235 | +990 | 0.01% | 7,702,295 |
| 2024-12-17 | 2024-12-13 | 20.280 | 382,245 | +990 | 0.01% | 7,751,887 |
| 2024-12-12 | 2024-12-10 | 20.684 | 381,255 | -1,980 | 0.01% | 7,885,830 |
| 2024-12-10 | 2024-12-06 | 20.239 | 383,235 | -1,980 | 0.01% | 7,756,482 |
| 2024-12-09 | 2024-12-05 | 19.916 | 385,215 | +990 | 0.01% | 7,672,060 |
| 2024-12-05 | 2024-12-03 | 20.078 | 384,225 | +990 | 0.01% | 7,714,431 |
| 2024-12-02 | 2024-11-28 | 19.694 | 383,235 | +990 | 0.01% | 7,547,475 |
| 2024-11-29 | 2024-11-27 | 19.957 | 382,245 | +21,783 | 0.01% | 7,628,351 |
| 2024-11-26 | 2024-11-22 | 19.533 | 360,462 | +990 | 0.01% | 7,040,733 |
| 2024-11-25 | 2024-11-21 | 19.916 | 359,472 | -18,812 | 0.01% | 7,159,355 |
| 2024-11-22 | 2024-11-20 | 20.017 | 378,284 | +19,803 | 0.01% | 7,572,226 |
| 2024-11-18 | 2024-11-14 | 19.745 | 358,481 | +2,970 | 0.01% | 7,078,069 |
| 2024-11-15 | 2024-11-13 | 20.138 | 355,511 | -19,803 | 0.01% | 7,159,457 |
| 2024-11-14 | 2024-11-12 | 20.169 | 375,314 | +22,278 | 0.01% | 7,569,632 |
| 2024-11-13 | 2024-11-11 | 20.765 | 353,036 | +1,981 | 0.00% | 7,330,676 |
| 2024-11-11 | 2024-11-07 | 21.290 | 351,055 | +990 | 0.00% | 7,473,907 |
| 2024-11-01 | 2024-10-30 | 20.664 | 350,065 | +1,980 | 0.00% | 7,233,629 |
| 2024-10-31 | 2024-10-29 | 22.278 | 348,085 | +1,980 | 0.00% | 7,754,661 |
| 2024-10-30 | 2024-10-28 | 22.174 | 346,105 | +10,018 | 0.00% | 7,674,554 |
| 2024-10-28 | 2024-10-24 | 22.070 | 336,087 | +1,923 | 0.00% | 7,417,459 |
| 2024-10-22 | 2024-10-18 | 22.361 | 334,164 | -961 | 0.00% | 7,472,332 |
| 2024-10-21 | 2024-10-17 | 21.592 | 335,125 | +1,442 | 0.00% | 7,235,894 |
| 2024-10-17 | 2024-10-15 | 21.904 | 333,683 | +1,442 | 0.00% | 7,308,874 |
| 2024-10-16 | 2024-10-14 | 22.673 | 332,241 | +962 | 0.00% | 7,532,997 |
| 2024-10-09 | 2024-10-07 | 24.753 | 331,279 | -962 | 0.00% | 8,200,284 |
| 2024-10-08 | 2024-10-04 | 24.400 | 332,241 | -3,365 | 0.00% | 8,106,610 |
| 2024-10-07 | 2024-10-03 | 23.734 | 335,606 | -961 | 0.00% | 7,965,323 |
| 2024-10-04 | 2024-10-02 | 24.067 | 336,567 | -40,863 | 0.00% | 8,100,148 |
| 2024-10-03 | 2024-09-30 | 22.694 | 377,430 | +7,211 | 0.01% | 8,565,431 |
| 2024-10-02 | 2024-09-27 | 22.195 | 370,219 | +14,903 | 0.00% | 8,216,960 |
| 2024-09-30 | 2024-09-26 | 21.488 | 355,316 | -14,903 | 0.00% | 7,634,896 |
| 2024-09-27 | 2024-09-25 | 20.635 | 370,219 | -962 | 0.00% | 7,639,385 |
| 2024-09-26 | 2024-09-24 | 20.531 | 371,181 | -4,807 | 0.00% | 7,620,631 |
| 2024-09-24 | 2024-09-20 | 19.699 | 375,988 | -481 | 0.01% | 7,406,483 |
| 2024-09-09 | 2024-09-04 | 18.804 | 376,469 | +4,307 | 0.01% | 7,079,225 |
| 2024-09-05 | 2024-09-03 | 19.012 | 372,162 | -16,345 | 0.01% | 7,075,649 |
| 2024-09-03 | 2024-08-30 | 19.356 | 388,507 | -1,923 | 0.01% | 7,519,748 |
| 2024-08-29 | 2024-08-27 | 19.210 | 390,430 | -9,615 | 0.01% | 7,500,118 |
| 2024-08-28 | 2024-08-26 | 19.106 | 400,045 | +9,615 | 0.01% | 7,643,215 |
| 2024-08-19 | 2024-08-15 | 18.399 | 390,430 | +1,923 | 0.01% | 7,183,384 |
| 2024-08-14 | 2024-08-12 | 18.367 | 388,507 | +1,923 | 0.01% | 7,135,881 |
| 2024-08-07 | 2024-08-05 | 17.941 | 386,584 | +481 | 0.01% | 6,935,712 |
| 2024-08-06 | 2024-08-02 | 18.211 | 386,103 | +3,365 | 0.01% | 7,031,490 |
| 2024-07-29 | 2024-07-25 | 18.274 | 382,738 | +3,365 | 0.01% | 6,994,093 |
| 2024-07-26 | 2024-07-24 | 18.596 | 379,373 | +2,885 | 0.01% | 7,054,918 |
| 2024-07-24 | 2024-07-22 | 18.950 | 376,488 | +1,923 | 0.01% | 7,134,402 |
| 2024-07-12 | 2024-07-10 | 18.742 | 374,565 | -9,615 | 0.01% | 7,020,047 |
| 2024-07-11 | 2024-07-09 | 18.773 | 384,180 | +9,615 | 0.01% | 7,212,237 |
| 2024-07-10 | 2024-07-08 | 18.804 | 374,565 | +2,403 | 0.01% | 7,043,421 |
| 2024-07-09 | 2024-07-05 | 18.991 | 372,162 | +481 | 0.01% | 7,067,907 |
| 2024-07-02 | 2024-06-27 | 18.856 | 371,681 | +481 | 0.01% | 7,008,518 |
| 2024-06-21 | 2024-06-19 | 19.564 | 371,200 | -11,057 | 0.01% | 7,261,976 |
| 2024-06-20 | 2024-06-18 | 19.023 | 382,257 | +9,615 | 0.01% | 7,271,553 |
| 2024-06-18 | 2024-06-14 | 19.002 | 372,642 | -17,788 | 0.01% | 7,080,899 |
| 2024-06-17 | 2024-06-13 | 19.199 | 390,430 | +19,230 | 0.01% | 7,496,058 |
| 2024-06-11 | 2024-06-06 | 19.512 | 371,200 | +1,923 | 0.01% | 7,242,673 |
| 2024-06-06 | 2024-06-04 | 19.408 | 369,277 | +1,442 | 0.01% | 7,166,745 |
| 2024-06-03 | 2024-05-30 | 19.199 | 367,835 | +962 | 0.01% | 7,062,245 |
| 2024-05-30 | 2024-05-28 | 19.782 | 366,873 | -19,230 | 0.01% | 7,257,454 |
| 2024-05-29 | 2024-05-27 | 19.761 | 386,103 | +19,230 | 0.01% | 7,629,829 |
| 2024-05-23 | 2024-05-21 | 20.125 | 366,873 | +29,806 | 0.01% | 7,383,372 |
| 2024-05-22 | 2024-05-20 | 20.604 | 337,067 | -481 | 0.00% | 6,944,784 |
| 2024-05-21 | 2024-05-17 | 20.510 | 337,548 | -2,404 | 0.00% | 6,923,098 |
| 2024-05-20 | 2024-05-16 | 20.312 | 339,952 | -961 | 0.00% | 6,905,226 |
| 2024-05-14 | 2024-05-10 | 19.886 | 340,913 | -8,173 | 0.00% | 6,779,373 |
| 2024-05-07 | 2024-05-03 | 19.303 | 349,086 | -961 | 0.01% | 6,738,581 |
| 2024-05-06 | 2024-05-02 | 19.043 | 350,047 | -3,846 | 0.01% | 6,666,114 |
| 2024-05-02 | 2024-04-29 | 18.534 | 353,893 | -481 | 0.01% | 6,559,001 |
| 2024-04-30 | 2024-04-26 | 18.774 | 354,374 | -2,404 | 0.01% | 6,653,154 |
| 2024-04-29 | 2024-04-25 | 18.365 | 356,778 | +2,990 | 0.00% | 6,552,348 |
| 2024-04-26 | 2024-04-24 | 18.281 | 353,788 | -2,860 | 0.01% | 6,467,750 |
| 2024-04-25 | 2024-04-23 | 17.893 | 356,648 | -1,907 | 0.01% | 6,381,629 |
| 2024-04-23 | 2024-04-19 | 17.275 | 358,555 | +477 | 0.01% | 6,193,870 |
| 2024-04-18 | 2024-04-16 | 17.296 | 358,078 | +1,430 | 0.01% | 6,193,142 |
| 2024-04-16 | 2024-04-12 | 17.799 | 356,648 | -2,384 | 0.01% | 6,347,963 |
| 2024-04-12 | 2024-04-10 | 18.239 | 359,032 | -477 | 0.01% | 6,548,555 |
| 2024-04-05 | 2024-04-02 | 17.988 | 359,509 | -476 | 0.01% | 6,466,758 |
| 2024-04-02 | 2024-03-27 | 17.432 | 359,985 | +476 | 0.01% | 6,275,208 |
| 2024-03-27 | 2024-03-25 | 17.495 | 359,509 | +3,337 | 0.01% | 6,289,535 |
| 2024-03-22 | 2024-03-20 | 17.589 | 356,172 | +477 | 0.00% | 6,264,776 |
| 2024-03-19 | 2024-03-15 | 17.778 | 355,695 | +477 | 0.01% | 6,323,539 |
| 2024-03-15 | 2024-03-13 | 18.166 | 355,218 | -477 | 0.00% | 6,452,909 |
| 2024-03-14 | 2024-03-12 | 18.166 | 355,695 | -3,337 | 0.01% | 6,461,575 |
| 2024-03-11 | 2024-03-07 | 17.222 | 359,032 | +3,814 | 0.01% | 6,183,282 |
| 2024-03-07 | 2024-03-05 | 17.096 | 355,218 | +2,383 | 0.01% | 6,072,888 |
| 2024-03-05 | 2024-03-01 | 17.537 | 352,835 | +1,907 | 0.00% | 6,187,578 |
| 2024-02-29 | 2024-02-27 | 17.788 | 350,928 | +1,907 | 0.00% | 6,242,472 |
| 2024-02-28 | 2024-02-26 | 17.589 | 349,021 | +1,907 | 0.00% | 6,138,996 |
| 2024-02-27 | 2024-02-23 | 17.705 | 347,114 | +2,860 | 0.00% | 6,145,501 |
| 2024-02-26 | 2024-02-22 | 17.747 | 344,254 | -19,068 | 0.00% | 6,109,309 |
| 2024-02-23 | 2024-02-21 | 17.463 | 363,322 | +18,115 | 0.01% | 6,344,811 |
| 2024-02-21 | 2024-02-19 | 17.086 | 345,207 | +1,907 | 0.00% | 5,898,117 |
| 2024-02-20 | 2024-02-16 | 17.306 | 343,300 | -477 | 0.00% | 5,941,149 |
| 2024-02-15 | 2024-02-09 | 16.635 | 343,777 | +2,384 | 0.00% | 5,718,640 |
| 2024-02-08 | 2024-02-06 | 17.075 | 341,393 | -954 | 0.00% | 5,829,372 |
| 2024-02-02 | 2024-01-31 | 16.383 | 342,347 | +477 | 0.00% | 5,608,675 |
| 2024-01-29 | 2024-01-25 | 17.149 | 341,870 | -1,430 | 0.00% | 5,862,616 |
| 2024-01-26 | 2024-01-24 | 16.845 | 343,300 | -1,907 | 0.00% | 5,782,719 |
| 2024-01-24 | 2024-01-22 | 15.848 | 345,207 | +1,907 | 0.00% | 5,470,875 |
| 2024-01-23 | 2024-01-19 | 16.194 | 343,300 | +1,907 | 0.00% | 5,559,476 |
| 2024-01-22 | 2024-01-18 | 16.289 | 341,393 | +3,337 | 0.00% | 5,560,819 |
| 2024-01-19 | 2024-01-17 | 16.152 | 338,056 | +2,860 | 0.00% | 5,460,370 |
| 2024-01-18 | 2024-01-16 | 16.782 | 335,196 | +2,383 | 0.00% | 5,625,117 |
| 2024-01-10 | 2024-01-08 | 17.159 | 332,813 | +1,907 | 0.00% | 5,710,791 |
| 2024-01-05 | 2024-01-03 | 17.610 | 330,906 | +1,907 | 0.00% | 5,827,309 |
| 2024-01-04 | 2024-01-02 | 17.767 | 328,999 | +953 | 0.00% | 5,845,487 |
| 2024-01-02 | 2023-12-28 | 18.072 | 328,046 | -1,906 | 0.00% | 5,928,335 |
| 2023-12-21 | 2023-12-19 | 17.442 | 329,952 | +1,430 | 0.00% | 5,755,138 |
| 2023-12-19 | 2023-12-15 | 17.767 | 328,522 | -1,907 | 0.00% | 5,837,012 |
| 2023-12-18 | 2023-12-14 | 17.348 | 330,429 | -477 | 0.00% | 5,732,267 |
| 2023-12-13 | 2023-12-11 | 17.138 | 330,906 | +2,384 | 0.00% | 5,671,128 |
| 2023-12-12 | 2023-12-08 | 17.264 | 328,522 | +1,907 | 0.00% | 5,671,619 |
| 2023-12-11 | 2023-12-07 | 17.275 | 326,615 | +2,860 | 0.00% | 5,642,122 |
| 2023-12-08 | 2023-12-06 | 17.400 | 323,755 | +2,860 | 0.00% | 5,633,465 |
| 2023-12-07 | 2023-12-05 | 17.264 | 320,895 | +4,291 | 0.00% | 5,539,946 |
| 2023-12-06 | 2023-12-04 | 17.610 | 316,604 | +1,430 | 0.00% | 5,575,449 |
| 2023-12-05 | 2023-12-01 | 17.799 | 315,174 | +2,860 | 0.00% | 5,609,769 |
| 2023-12-01 | 2023-11-29 | 17.967 | 312,314 | +1,907 | 0.00% | 5,611,275 |
| 2023-11-24 | 2023-11-22 | 18.732 | 310,407 | +2,383 | 0.00% | 5,814,678 |
| 2023-11-22 | 2023-11-20 | 18.774 | 308,024 | -476 | 0.00% | 5,782,962 |
| 2023-11-21 | 2023-11-17 | 18.428 | 308,500 | +3,337 | 0.00% | 5,685,120 |
| 2023-11-20 | 2023-11-16 | 18.827 | 305,163 | +953 | 0.00% | 5,745,252 |
| 2023-11-08 | 2023-11-06 | 18.953 | 304,210 | -1,430 | 0.00% | 5,765,598 |
| 2023-10-30 | 2023-10-26 | 19.136 | 305,640 | +9,298 | 0.00% | 5,848,807 |
| 2023-10-26 | 2023-10-24 | 19.039 | 296,342 | +462 | 0.00% | 5,642,026 |
| 2023-10-25 | 2023-10-20 | 19.244 | 295,880 | +462 | 0.00% | 5,694,044 |
| 2023-10-24 | 2023-10-19 | 19.374 | 295,418 | +2,311 | 0.00% | 5,723,501 |
| 2023-10-16 | 2023-10-12 | 20.402 | 293,107 | -924 | 0.00% | 5,979,944 |
| 2023-10-12 | 2023-10-10 | 19.818 | 294,031 | -1,849 | 0.00% | 5,827,038 |
| 2023-10-10 | 2023-10-06 | 19.623 | 295,880 | -925 | 0.00% | 5,806,068 |
| 2023-10-06 | 2023-10-04 | 19.266 | 296,805 | +463 | 0.00% | 5,718,266 |
| 2023-10-05 | 2023-10-03 | 19.407 | 296,342 | +4,622 | 0.00% | 5,751,020 |
| 2023-10-04 | 2023-09-29 | 19.948 | 291,720 | -2,773 | 0.00% | 5,819,107 |
| 2023-10-03 | 2023-09-28 | 19.472 | 294,493 | +1,386 | 0.00% | 5,734,251 |
| 2023-09-29 | 2023-09-27 | 19.742 | 293,107 | +925 | 0.00% | 5,786,531 |
| 2023-09-28 | 2023-09-26 | 19.569 | 292,182 | +462 | 0.00% | 5,717,699 |
| 2023-09-27 | 2023-09-25 | 19.839 | 291,720 | +1,386 | 0.00% | 5,787,550 |
| 2023-09-26 | 2023-09-22 | 20.229 | 290,334 | -924 | 0.00% | 5,873,118 |
| 2023-09-25 | 2023-09-21 | 19.774 | 291,258 | +1,387 | 0.00% | 5,759,480 |
| 2023-09-22 | 2023-09-20 | 20.023 | 289,871 | +1,849 | 0.00% | 5,804,174 |
| 2023-09-21 | 2023-09-19 | 20.153 | 288,022 | +924 | 0.00% | 5,804,539 |
| 2023-09-15 | 2023-09-13 | 20.175 | 287,098 | -924 | 0.00% | 5,792,129 |
| 2023-09-14 | 2023-09-12 | 20.186 | 288,022 | +2,773 | 0.00% | 5,813,886 |
| 2023-09-11 | 2023-09-06 | 20.575 | 285,249 | +462 | 0.00% | 5,868,997 |
| 2023-09-06 | 2023-09-04 | 21.008 | 284,787 | -462 | 0.00% | 5,982,719 |
| 2023-08-31 | 2023-08-29 | 20.586 | 285,249 | -1,387 | 0.00% | 5,872,083 |
| 2023-08-30 | 2023-08-28 | 20.175 | 286,636 | -12,017 | 0.00% | 5,782,808 |
| 2023-08-29 | 2023-08-25 | 20.023 | 298,653 | +12,017 | 0.00% | 5,980,019 |
| 2023-08-25 | 2023-08-23 | 19.915 | 286,636 | -8,320 | 0.00% | 5,708,392 |
| 2023-08-24 | 2023-08-22 | 19.818 | 294,956 | +8,320 | 0.00% | 5,845,369 |
| 2023-08-23 | 2023-08-21 | 19.634 | 286,636 | +1,849 | 0.00% | 5,627,773 |
| 2023-08-22 | 2023-08-18 | 19.991 | 284,787 | +4,622 | 0.00% | 5,693,133 |
| 2023-08-21 | 2023-08-17 | 20.424 | 280,165 | +2,773 | 0.00% | 5,721,964 |
| 2023-08-18 | 2023-08-16 | 20.391 | 277,392 | +6,934 | 0.00% | 5,656,327 |
| 2023-08-17 | 2023-08-15 | 20.672 | 270,458 | +924 | 0.00% | 5,591,003 |
| 2023-08-16 | 2023-08-14 | 20.878 | 269,534 | +2,773 | 0.00% | 5,627,300 |
| 2023-08-14 | 2023-08-10 | 21.397 | 266,761 | +1,387 | 0.00% | 5,707,920 |
| 2023-08-10 | 2023-08-08 | 21.300 | 265,374 | +462 | 0.00% | 5,652,406 |
| 2023-08-07 | 2023-08-03 | 21.527 | 264,912 | +2,311 | 0.00% | 5,702,745 |
| 2023-08-04 | 2023-08-02 | 21.624 | 262,601 | +1,849 | 0.00% | 5,678,562 |
| 2023-08-02 | 2023-07-31 | 22.219 | 260,752 | -1,387 | 0.00% | 5,793,718 |
| 2023-08-01 | 2023-07-28 | 22.089 | 262,139 | -3,235 | 0.00% | 5,790,507 |
| 2023-07-31 | 2023-07-27 | 21.765 | 265,374 | -925 | 0.00% | 5,775,846 |
| 2023-07-26 | 2023-07-24 | 20.726 | 266,299 | +463 | 0.00% | 5,519,431 |
| 2023-07-21 | 2023-07-19 | 21.029 | 265,836 | +462 | 0.00% | 5,590,354 |
| 2023-07-19 | 2023-07-14 | 21.527 | 265,374 | -925 | 0.00% | 5,712,690 |
| 2023-07-18 | 2023-07-13 | 21.473 | 266,299 | -924 | 0.00% | 5,718,199 |
| 2023-07-13 | 2023-07-11 | 20.705 | 267,223 | -924 | 0.00% | 5,532,800 |
| 2023-07-11 | 2023-07-07 | 20.402 | 268,147 | +3,697 | 0.00% | 5,470,712 |
| 2023-07-10 | 2023-07-06 | 20.575 | 264,450 | +463 | 0.00% | 5,441,058 |
| 2023-07-07 | 2023-07-05 | 21.062 | 263,987 | -18,489 | 0.00% | 5,560,038 |
| 2023-07-03 | 2023-06-29 | 20.845 | 282,476 | +924 | 0.00% | 5,888,335 |
| 2023-06-28 | 2023-06-26 | 20.716 | 281,552 | +18,951 | 0.00% | 5,832,525 |
| 2023-06-27 | 2023-06-23 | 20.791 | 262,601 | +462 | 0.00% | 5,459,828 |
| 2023-06-20 | 2023-06-16 | 22.003 | 262,139 | -6,471 | 0.00% | 5,767,822 |
| 2023-06-19 | 2023-06-15 | 21.787 | 268,610 | -2,311 | 0.00% | 5,852,088 |
| 2023-06-16 | 2023-06-14 | 21.311 | 270,921 | -924 | 0.00% | 5,773,486 |
| 2023-06-15 | 2023-06-13 | 21.451 | 271,845 | -1,387 | 0.00% | 5,831,406 |
| 2023-06-06 | 2023-06-02 | 20.759 | 273,232 | -1,849 | 0.00% | 5,671,994 |
| 2023-06-05 | 2023-06-01 | 19.937 | 275,081 | -462 | 0.00% | 5,484,224 |
| 2023-06-02 | 2023-05-31 | 19.991 | 275,543 | +2,773 | 0.00% | 5,508,338 |
| 2023-05-30 | 2023-05-25 | 20.521 | 272,770 | +12,018 | 0.00% | 5,597,488 |
| 2023-05-23 | 2023-05-19 | 21.202 | 260,752 | +1,849 | 0.00% | 5,528,572 |
| 2023-05-19 | 2023-05-17 | 21.300 | 258,903 | +924 | 0.00% | 5,514,575 |
| 2023-05-15 | 2023-05-11 | 21.484 | 257,979 | +2,311 | 0.00% | 5,542,336 |
| 2023-05-12 | 2023-05-10 | 21.494 | 255,668 | +1,849 | 0.00% | 5,495,453 |
| 2023-05-11 | 2023-05-09 | 21.592 | 253,819 | +3,236 | 0.00% | 5,480,421 |
| 2023-05-10 | 2023-05-08 | 22.068 | 250,583 | -463 | 0.00% | 5,529,820 |
| 2023-05-09 | 2023-05-05 | 21.808 | 251,046 | -924 | 0.00% | 5,474,861 |
| 2023-05-08 | 2023-05-04 | 21.700 | 251,970 | +2,773 | 0.00% | 5,467,754 |
| 2023-05-05 | 2023-05-03 | 21.397 | 249,197 | +1,849 | 0.00% | 5,332,101 |
| 2023-05-04 | 2023-05-02 | 21.624 | 247,348 | +2,773 | 0.00% | 5,348,727 |
| 2023-05-03 | 2023-04-28 | 21.635 | 244,575 | +1,849 | 0.00% | 5,291,408 |
| 2023-05-02 | 2023-04-27 | 21.787 | 242,726 | -44,372 | 0.00% | 5,288,297 |
| 2023-04-28 | 2023-04-26 | 21.668 | 287,098 | +1,433 | 0.00% | 6,220,700 |
| 2023-04-27 | 2023-04-25 | 21.548 | 285,665 | +3,219 | 0.00% | 6,155,488 |
| 2023-04-26 | 2023-04-24 | 21.918 | 282,446 | +2,759 | 0.00% | 6,190,529 |
| 2023-04-25 | 2023-04-21 | 22.005 | 279,687 | +4,139 | 0.00% | 6,154,384 |
| 2023-04-24 | 2023-04-20 | 22.396 | 275,548 | +920 | 0.00% | 6,171,152 |
| 2023-04-20 | 2023-04-18 | 22.657 | 274,628 | -920 | 0.00% | 6,222,205 |
| 2023-04-18 | 2023-04-14 | 22.505 | 275,548 | -2,759 | 0.00% | 6,201,110 |
| 2023-04-14 | 2023-04-12 | 22.309 | 278,307 | +5,151 | 0.00% | 6,208,737 |
| 2023-04-13 | 2023-04-11 | 22.526 | 273,156 | +2,759 | 0.00% | 6,153,218 |
| 2023-03-31 | 2023-03-29 | 22.157 | 270,397 | -2,299 | 0.00% | 5,991,118 |
| 2023-03-24 | 2023-03-22 | 21.526 | 272,696 | -920 | 0.00% | 5,870,103 |
| 2023-03-22 | 2023-03-20 | 20.885 | 273,616 | +920 | 0.00% | 5,714,400 |
| 2023-03-21 | 2023-03-17 | 21.461 | 272,696 | -920 | 0.00% | 5,852,315 |
| 2023-03-20 | 2023-03-16 | 21.124 | 273,616 | +920 | 0.00% | 5,779,844 |
| 2023-03-17 | 2023-03-15 | 21.504 | 272,696 | -920 | 0.00% | 5,864,174 |
| 2023-03-15 | 2023-03-13 | 21.657 | 273,616 | -1,840 | 0.00% | 5,925,604 |
| 2023-03-14 | 2023-03-10 | 21.189 | 275,456 | +12,878 | 0.00% | 5,836,680 |
| 2023-03-10 | 2023-03-08 | 22.005 | 262,578 | +2,759 | 0.00% | 5,777,908 |
| 2023-03-09 | 2023-03-07 | 22.526 | 259,819 | +1,840 | 0.00% | 5,852,783 |
| 2023-03-03 | 2023-03-01 | 22.570 | 257,979 | -920 | 0.00% | 5,822,554 |
| 2023-03-01 | 2023-02-27 | 21.831 | 258,899 | +920 | 0.00% | 5,651,918 |
| 2023-02-28 | 2023-02-24 | 22.005 | 257,979 | +1,839 | 0.00% | 5,676,709 |
| 2023-02-27 | 2023-02-23 | 22.265 | 256,140 | +920 | 0.00% | 5,703,076 |
| 2023-02-23 | 2023-02-21 | 22.483 | 255,220 | +1,840 | 0.00% | 5,738,086 |
| 2023-02-14 | 2023-02-10 | 23.157 | 253,380 | +1,380 | 0.00% | 5,867,509 |
| 2023-02-13 | 2023-02-09 | 23.657 | 252,000 | -3,680 | 0.00% | 5,961,578 |
| 2023-02-10 | 2023-02-08 | 23.287 | 255,680 | +1,840 | 0.00% | 5,954,126 |
| 2023-02-08 | 2023-02-06 | 23.222 | 253,840 | +3,219 | 0.00% | 5,894,719 |
| 2023-02-07 | 2023-02-03 | 23.679 | 250,621 | +920 | 0.00% | 5,934,404 |
| 2023-01-31 | 2023-01-27 | 24.766 | 249,701 | -920 | 0.00% | 6,184,090 |
| 2023-01-30 | 2023-01-26 | 24.701 | 250,621 | -6,898 | 0.00% | 6,190,526 |
| 2023-01-27 | 2023-01-20 | 24.114 | 257,519 | +920 | 0.00% | 6,209,729 |
| 2023-01-18 | 2023-01-16 | 23.744 | 256,599 | -19,776 | 0.00% | 6,092,694 |
| 2023-01-17 | 2023-01-13 | 23.766 | 276,375 | +18,396 | 0.00% | 6,568,266 |
| 2023-01-16 | 2023-01-12 | 23.527 | 257,979 | -460 | 0.00% | 6,069,367 |
| 2023-01-13 | 2023-01-11 | 23.461 | 258,439 | -920 | 0.00% | 6,063,331 |
| 2023-01-11 | 2023-01-09 | 23.374 | 259,359 | -5,519 | 0.00% | 6,062,358 |
| 2023-01-10 | 2023-01-06 | 22.961 | 264,878 | +3,680 | 0.00% | 6,081,933 |
| 2023-01-09 | 2023-01-05 | 23.026 | 261,198 | -920 | 0.00% | 6,014,473 |
| 2023-01-06 | 2023-01-04 | 22.744 | 262,118 | -3,220 | 0.00% | 5,961,566 |
| 2023-01-05 | 2023-01-03 | 22.026 | 265,338 | -2,759 | 0.00% | 5,844,410 |
| 2022-12-30 | 2022-12-28 | 21.787 | 268,097 | -15,177 | 0.00% | 5,841,057 |
| 2022-12-28 | 2022-12-22 | 21.515 | 283,274 | -9,198 | 0.00% | 6,094,728 |
| 2022-12-22 | 2022-12-20 | 20.885 | 292,472 | +6,439 | 0.01% | 6,108,203 |
| 2022-12-21 | 2022-12-19 | 21.211 | 286,033 | +1,839 | 0.00% | 6,067,017 |
| 2022-12-20 | 2022-12-16 | 21.330 | 284,194 | +920 | 0.00% | 6,061,997 |
| 2022-12-19 | 2022-12-15 | 21.211 | 283,274 | +11,038 | 0.00% | 6,008,496 |
| 2022-12-14 | 2022-12-12 | 21.287 | 272,236 | +3,679 | 0.00% | 5,795,088 |
| 2022-12-13 | 2022-12-09 | 21.744 | 268,557 | -21,156 | 0.00% | 5,839,401 |
| 2022-12-12 | 2022-12-08 | 21.265 | 289,713 | -71,745 | 0.00% | 6,160,822 |
| 2022-12-09 | 2022-12-07 | 20.635 | 361,458 | +93,821 | 0.01% | 7,458,575 |
| 2022-12-08 | 2022-12-06 | 21.287 | 267,637 | -92,901 | 0.00% | 5,697,189 |
| 2022-12-07 | 2022-12-05 | 21.276 | 360,538 | +80,943 | 0.01% | 7,670,853 |
| 2022-12-06 | 2022-12-02 | 20.406 | 279,595 | +920 | 0.00% | 5,705,523 |
| 2022-12-05 | 2022-12-01 | 20.569 | 278,675 | +4,139 | 0.00% | 5,732,195 |
| 2022-12-02 | 2022-11-30 | 20.330 | 274,536 | -8,278 | 0.00% | 5,581,394 |
| 2022-12-01 | 2022-11-29 | 19.917 | 282,814 | -10,118 | 0.00% | 5,632,850 |
| 2022-11-30 | 2022-11-28 | 18.939 | 292,932 | +3,219 | 0.00% | 5,547,748 |
| 2022-11-29 | 2022-11-25 | 19.221 | 289,713 | +1,840 | 0.00% | 5,568,677 |
| 2022-11-28 | 2022-11-24 | 19.330 | 287,873 | +1,840 | 0.00% | 5,564,607 |
| 2022-11-25 | 2022-11-23 | 19.156 | 286,033 | +1,839 | 0.00% | 5,479,284 |
| 2022-11-23 | 2022-11-21 | 19.319 | 284,194 | +2,760 | 0.00% | 5,490,402 |
| 2022-11-22 | 2022-11-18 | 19.656 | 281,434 | +1,379 | 0.00% | 5,531,931 |
| 2022-11-21 | 2022-11-17 | 19.732 | 280,055 | +2,760 | 0.00% | 5,526,138 |
| 2022-11-18 | 2022-11-16 | 19.961 | 277,295 | +1,380 | 0.00% | 5,534,986 |
| 2022-11-17 | 2022-11-15 | 20.058 | 275,915 | -2,760 | 0.00% | 5,534,437 |
| 2022-11-16 | 2022-11-14 | 19.243 | 278,675 | -460 | 0.00% | 5,362,571 |
| 2022-11-15 | 2022-11-11 | 18.939 | 279,135 | -4,599 | 0.00% | 5,286,451 |
| 2022-11-14 | 2022-11-10 | 17.612 | 283,734 | +2,300 | 0.00% | 4,997,217 |
| 2022-11-11 | 2022-11-09 | 17.895 | 281,434 | +919 | 0.00% | 5,036,261 |
| 2022-11-10 | 2022-11-08 | 18.123 | 280,515 | +920 | 0.00% | 5,083,859 |
| 2022-11-08 | 2022-11-04 | 17.645 | 279,595 | -920 | 0.00% | 4,933,438 |
| 2022-11-04 | 2022-11-02 | 17.297 | 280,515 | -11,037 | 0.00% | 4,852,081 |
| 2022-11-03 | 2022-11-01 | 16.906 | 291,552 | -3,220 | 0.00% | 4,928,880 |
| 2022-11-02 | 2022-10-31 | 16.112 | 294,772 | +460 | 0.00% | 4,749,372 |
| 2022-11-01 | 2022-10-28 | 16.242 | 294,312 | +13,797 | 0.00% | 4,780,357 |
| 2022-10-31 | 2022-10-27 | 18.102 | 280,515 | -3,679 | 0.00% | 5,077,826 |
| 2022-10-28 | 2022-10-26 | 17.989 | 284,194 | +10,791 | 0.00% | 5,112,410 |
| 2022-10-27 | 2022-10-25 | 17.820 | 273,403 | -86,112 | 0.00% | 4,872,094 |
| 2022-10-26 | 2022-10-24 | 17.820 | 359,515 | +94,546 | 0.01% | 6,406,626 |
| 2022-10-25 | 2022-10-21 | 19.003 | 264,969 | -8,877 | 0.00% | 5,035,192 |
| 2022-10-24 | 2022-10-20 | 19.059 | 273,846 | +10,653 | 0.00% | 5,219,304 |
| 2022-10-21 | 2022-10-19 | 19.341 | 263,193 | +2,663 | 0.00% | 5,090,384 |
| 2022-10-19 | 2022-10-17 | 19.420 | 260,530 | +3,551 | 0.00% | 5,059,422 |
| 2022-10-14 | 2022-10-12 | 19.544 | 256,979 | +1,775 | 0.00% | 5,022,304 |
| 2022-10-13 | 2022-10-11 | 19.701 | 255,204 | -6,214 | 0.00% | 5,027,860 |
| 2022-10-12 | 2022-10-10 | 20.107 | 261,418 | +10,653 | 0.00% | 5,256,293 |
| 2022-10-07 | 2022-10-05 | 21.098 | 250,765 | -2,219 | 0.00% | 5,290,669 |
| 2022-10-06 | 2022-10-03 | 19.949 | 252,984 | +888 | 0.00% | 5,046,816 |
| 2022-10-03 | 2022-09-29 | 20.051 | 252,096 | +1,331 | 0.00% | 5,054,659 |
| 2022-09-30 | 2022-09-28 | 20.163 | 250,765 | +1,776 | 0.00% | 5,056,218 |
| 2022-09-27 | 2022-09-23 | 20.929 | 248,989 | +1,775 | 0.00% | 5,211,128 |
| 2022-09-26 | 2022-09-22 | 21.188 | 247,214 | +5,771 | 0.00% | 5,238,027 |
| 2022-09-23 | 2022-09-21 | 21.526 | 241,443 | +1,775 | 0.00% | 5,197,341 |
| 2022-09-22 | 2022-09-20 | 21.898 | 239,668 | -2,663 | 0.00% | 5,248,222 |
| 2022-09-21 | 2022-09-19 | 21.616 | 242,331 | +1,332 | 0.00% | 5,238,293 |
| 2022-09-20 | 2022-09-16 | 21.853 | 240,999 | +1,331 | 0.00% | 5,266,509 |
| 2022-09-16 | 2022-09-14 | 21.965 | 239,668 | +10,653 | 0.00% | 5,264,420 |
| 2022-09-14 | 2022-09-09 | 22.529 | 229,015 | -18,643 | 0.00% | 5,159,407 |
| 2022-09-13 | 2022-09-08 | 21.943 | 247,658 | +17,756 | 0.00% | 5,434,345 |
| 2022-09-09 | 2022-09-07 | 22.157 | 229,902 | +3,551 | 0.00% | 5,093,930 |
| 2022-09-07 | 2022-09-05 | 22.303 | 226,351 | +1,331 | 0.00% | 5,048,397 |
| 2022-09-01 | 2022-08-30 | 23.092 | 225,020 | -133,163 | 0.00% | 5,196,140 |
| 2022-08-26 | 2022-08-24 | 22.303 | 358,183 | +1,331 | 0.01% | 7,988,699 |
| 2022-08-25 | 2022-08-23 | 22.574 | 356,852 | +1,776 | 0.01% | 8,055,486 |
| 2022-08-18 | 2022-08-16 | 22.912 | 355,076 | +3,107 | 0.01% | 8,135,386 |
| 2022-08-17 | 2022-08-15 | 23.182 | 351,969 | +2,663 | 0.01% | 8,159,352 |
| 2022-08-12 | 2022-08-10 | 22.686 | 349,306 | +888 | 0.01% | 7,924,491 |
| 2022-08-03 | 2022-08-01 | 23.295 | 348,418 | +1,776 | 0.01% | 8,116,279 |
| 2022-08-02 | 2022-07-29 | 23.295 | 346,642 | +8,877 | 0.01% | 8,074,908 |
| 2022-07-29 | 2022-07-27 | 23.880 | 337,765 | +888 | 0.01% | 8,065,966 |
| 2022-07-28 | 2022-07-26 | 24.173 | 336,877 | -63,031 | 0.01% | 8,143,422 |
| 2022-07-27 | 2022-07-25 | 23.790 | 399,908 | +62,143 | 0.01% | 9,513,928 |
| 2022-07-25 | 2022-07-21 | 23.745 | 337,765 | +888 | 0.01% | 8,020,309 |
| 2022-07-22 | 2022-07-20 | 24.151 | 336,877 | -26,633 | 0.01% | 8,135,833 |
| 2022-07-21 | 2022-07-19 | 23.903 | 363,510 | +26,633 | 0.01% | 8,688,956 |
| 2022-07-20 | 2022-07-18 | 24.061 | 336,877 | -8,878 | 0.01% | 8,105,475 |
| 2022-07-19 | 2022-07-15 | 23.475 | 345,755 | +11,541 | 0.01% | 8,116,561 |
| 2022-07-18 | 2022-07-14 | 23.925 | 334,214 | -17,311 | 0.01% | 7,996,225 |
| 2022-07-15 | 2022-07-13 | 24.038 | 351,525 | +8,877 | 0.01% | 8,449,996 |
| 2022-07-14 | 2022-07-12 | 24.061 | 342,648 | +8,878 | 0.01% | 8,244,329 |
| 2022-07-13 | 2022-07-11 | 24.376 | 333,770 | -38,617 | 0.01% | 8,135,990 |
| 2022-07-12 | 2022-07-08 | 25.029 | 372,387 | +44,387 | 0.01% | 9,320,612 |
| 2022-07-08 | 2022-07-06 | 24.804 | 328,000 | +7,529 | 0.01% | 8,135,739 |
| 2022-07-07 | 2022-07-05 | 25.142 | 320,471 | -1,332 | 0.01% | 8,057,286 |
| 2022-06-30 | 2022-06-28 | 25.593 | 321,803 | -888 | 0.01% | 8,235,772 |
| 2022-06-29 | 2022-06-27 | 25.435 | 322,691 | -4,439 | 0.01% | 8,207,609 |
| 2022-06-28 | 2022-06-24 | 24.827 | 327,130 | -4,882 | 0.01% | 8,121,530 |
| 2022-06-22 | 2022-06-20 | 24.241 | 332,012 | -1,776 | 0.01% | 8,048,259 |
| 2022-06-21 | 2022-06-17 | 24.173 | 333,788 | +444 | 0.01% | 8,068,751 |
| 2022-06-20 | 2022-06-16 | 23.835 | 333,344 | +1,776 | 0.01% | 7,945,371 |
| 2022-06-16 | 2022-06-14 | 24.061 | 331,568 | +1,775 | 0.01% | 7,977,737 |
| 2022-06-15 | 2022-06-13 | 24.038 | 329,793 | +4,439 | 0.01% | 7,927,600 |
| 2022-06-13 | 2022-06-09 | 24.962 | 325,354 | -2,219 | 0.01% | 8,121,416 |
| 2022-06-10 | 2022-06-08 | 25.074 | 327,573 | -4,883 | 0.01% | 8,213,706 |
| 2022-06-09 | 2022-06-07 | 24.556 | 332,456 | -444 | 0.01% | 8,163,879 |
| 2022-06-08 | 2022-06-06 | 24.669 | 332,900 | -2,663 | 0.01% | 8,212,281 |
| 2022-06-07 | 2022-06-02 | 24.038 | 335,563 | +2,219 | 0.01% | 8,066,300 |
| 2022-06-02 | 2022-05-31 | 24.354 | 333,344 | -3,107 | 0.01% | 8,118,096 |
| 2022-06-01 | 2022-05-30 | 24.016 | 336,451 | -2,663 | 0.01% | 8,080,066 |
| 2022-05-31 | 2022-05-27 | 23.565 | 339,114 | -6,658 | 0.01% | 7,991,223 |
| 2022-05-30 | 2022-05-26 | 22.867 | 345,772 | +2,219 | 0.01% | 7,906,636 |
| 2022-05-26 | 2022-05-24 | 22.889 | 343,553 | +3,995 | 0.01% | 7,863,635 |
| 2022-05-24 | 2022-05-20 | 23.497 | 339,558 | -3,107 | 0.01% | 7,978,737 |
| 2022-05-23 | 2022-05-19 | 22.844 | 342,665 | -1,314 | 0.01% | 7,827,869 |
| 2022-05-19 | 2022-05-17 | 23.340 | 343,979 | -2,220 | 0.01% | 8,028,373 |
| 2022-05-16 | 2022-05-12 | 21.932 | 346,199 | +888 | 0.01% | 7,592,724 |
| 2022-05-13 | 2022-05-11 | 22.484 | 345,311 | -888 | 0.01% | 7,763,844 |
| 2022-05-12 | 2022-05-10 | 22.213 | 346,199 | +3,551 | 0.01% | 7,690,217 |
| 2022-05-11 | 2022-05-06 | 22.686 | 342,648 | +5,327 | 0.01% | 7,773,445 |
| 2022-05-06 | 2022-05-04 | 23.633 | 337,321 | +1,775 | 0.01% | 7,971,770 |
| 2022-05-05 | 2022-05-03 | 23.903 | 335,546 | -1,775 | 0.01% | 8,020,535 |
| 2022-05-04 | 2022-04-29 | 23.903 | 337,321 | -2,219 | 0.01% | 8,062,962 |
| 2022-05-03 | 2022-04-28 | 22.957 | 339,540 | -7,546 | 0.01% | 7,794,729 |
| 2022-04-29 | 2022-04-27 | 22.777 | 347,086 | +7,546 | 0.01% | 7,905,530 |
| 2022-04-28 | 2022-04-26 | 22.777 | 339,540 | +19,033 | 0.01% | 7,733,655 |
| 2022-04-27 | 2022-04-25 | 22.799 | 320,507 | +11,937 | 0.01% | 7,307,393 |
| 2022-04-26 | 2022-04-22 | 23.569 | 308,570 | +3,979 | 0.01% | 7,272,535 |
| 2022-04-25 | 2022-04-21 | 23.614 | 304,591 | +4,863 | 0.01% | 7,192,535 |
| 2022-04-22 | 2022-04-20 | 23.885 | 299,728 | +3,095 | 0.01% | 7,159,054 |
| 2022-04-21 | 2022-04-19 | 23.998 | 296,633 | +3,979 | 0.01% | 7,118,676 |
| 2022-04-20 | 2022-04-14 | 24.564 | 292,654 | +1,769 | 0.01% | 7,188,672 |
| 2022-04-14 | 2022-04-12 | 24.338 | 290,885 | +884 | 0.01% | 7,079,425 |
| 2022-04-13 | 2022-04-11 | 24.224 | 290,001 | +8,400 | 0.01% | 7,025,114 |
| 2022-04-12 | 2022-04-08 | 24.993 | 281,601 | +884 | 0.01% | 7,038,188 |
| 2022-04-11 | 2022-04-07 | 24.903 | 280,717 | +7,074 | 0.01% | 6,990,696 |
| 2022-04-08 | 2022-04-06 | 25.174 | 273,643 | +442 | 0.01% | 6,888,805 |
| 2022-04-07 | 2022-04-04 | 25.672 | 273,201 | -6,189 | 0.01% | 7,013,625 |
| 2022-04-06 | 2022-04-01 | 25.174 | 279,390 | +7,958 | 0.01% | 7,033,483 |
| 2022-04-04 | 2022-03-31 | 25.197 | 271,432 | +1,768 | 0.01% | 6,839,284 |
| 2022-04-01 | 2022-03-30 | 25.333 | 269,664 | -2,653 | 0.01% | 6,831,332 |
| 2022-03-31 | 2022-03-29 | 25.016 | 272,317 | -442 | 0.01% | 6,812,308 |
| 2022-03-29 | 2022-03-25 | 24.405 | 272,759 | +3,095 | 0.01% | 6,656,791 |
| 2022-03-25 | 2022-03-23 | 25.242 | 269,664 | -1,768 | 0.01% | 6,806,935 |
| 2022-03-24 | 2022-03-22 | 24.971 | 271,432 | -10,169 | 0.01% | 6,777,890 |
| 2022-03-23 | 2022-03-21 | 24.202 | 281,601 | +6,190 | 0.01% | 6,815,259 |
| 2022-03-21 | 2022-03-17 | 24.518 | 275,411 | -48,191 | 0.01% | 6,752,661 |
| 2022-03-18 | 2022-03-16 | 22.890 | 323,602 | +5,748 | 0.01% | 7,407,235 |
| 2022-03-17 | 2022-03-15 | 21.092 | 317,854 | +38,906 | 0.01% | 6,704,107 |
| 2022-03-16 | 2022-03-14 | 22.392 | 278,948 | +4,421 | 0.01% | 6,246,300 |
| 2022-03-15 | 2022-03-11 | 23.523 | 274,527 | +3,979 | 0.01% | 6,457,774 |
| 2022-03-14 | 2022-03-10 | 23.863 | 270,548 | +1,326 | 0.01% | 6,455,965 |
| 2022-03-11 | 2022-03-09 | 23.501 | 269,222 | +20,338 | 0.01% | 6,326,893 |
| 2022-03-10 | 2022-03-08 | 23.614 | 248,884 | +5,305 | 0.01% | 5,877,084 |
| 2022-03-09 | 2022-03-07 | 23.998 | 243,579 | +7,516 | 0.01% | 5,845,473 |
| 2022-03-08 | 2022-03-04 | 24.948 | 236,063 | +884 | 0.01% | 5,889,356 |
| 2022-03-04 | 2022-03-02 | 25.446 | 235,179 | +884 | 0.01% | 5,984,329 |
| 2022-03-03 | 2022-03-01 | 25.876 | 234,295 | +1,769 | 0.01% | 6,062,524 |
| 2022-03-02 | 2022-02-28 | 25.876 | 232,526 | +2,210 | 0.01% | 6,016,750 |
| 2022-03-01 | 2022-02-25 | 25.921 | 230,316 | +1,327 | 0.01% | 5,969,984 |
| 2022-02-28 | 2022-02-24 | 26.079 | 228,989 | +6,189 | 0.01% | 5,971,842 |
| 2022-02-24 | 2022-02-22 | 26.712 | 222,800 | +11,495 | 0.01% | 5,951,542 |
| 2022-02-23 | 2022-02-21 | 27.527 | 211,305 | +1,769 | 0.01% | 5,816,541 |
| 2022-02-22 | 2022-02-18 | 27.685 | 209,536 | +884 | 0.01% | 5,801,021 |
| 2022-02-21 | 2022-02-17 | 28.183 | 208,652 | -442 | 0.01% | 5,880,375 |
| 2022-02-17 | 2022-02-15 | 27.662 | 209,094 | +1,768 | 0.01% | 5,784,055 |
| 2022-02-11 | 2022-02-09 | 28.228 | 207,326 | -2,210 | 0.01% | 5,852,383 |
| 2022-02-08 | 2022-02-04 | 27.934 | 209,536 | -2,653 | 0.01% | 5,853,155 |
| 2022-02-07 | 2022-01-31 | 27.120 | 212,189 | +5,306 | 0.01% | 5,754,485 |
| 2022-02-04 | 2022-01-27 | 27.052 | 206,883 | +3,979 | 0.01% | 5,596,550 |
| 2022-01-27 | 2022-01-25 | 27.595 | 202,904 | +884 | 0.01% | 5,599,056 |
| 2022-01-25 | 2022-01-21 | 28.341 | 202,020 | -442 | 0.01% | 5,725,453 |
| 2022-01-24 | 2022-01-20 | 28.364 | 202,462 | -7,074 | 0.01% | 5,742,559 |
| 2022-01-21 | 2022-01-19 | 27.391 | 209,536 | -4,421 | 0.01% | 5,739,409 |
| 2022-01-20 | 2022-01-18 | 27.436 | 213,957 | +4,421 | 0.01% | 5,870,184 |
| 2022-01-18 | 2022-01-14 | 27.685 | 209,536 | +3,537 | 0.01% | 5,801,021 |
| 2022-01-17 | 2022-01-13 | 27.776 | 205,999 | -1,327 | 0.01% | 5,721,737 |
| 2022-01-14 | 2022-01-12 | 27.708 | 207,326 | -8,400 | 0.01% | 5,744,527 |
| 2022-01-13 | 2022-01-11 | 26.984 | 215,726 | +1,327 | 0.01% | 5,821,131 |
| 2022-01-12 | 2022-01-10 | 26.961 | 214,399 | -3,095 | 0.01% | 5,780,474 |
| 2022-01-11 | 2022-01-07 | 26.735 | 217,494 | -4,421 | 0.01% | 5,814,725 |
| 2022-01-10 | 2022-01-06 | 26.260 | 221,915 | +4,421 | 0.01% | 5,827,513 |
| 2022-01-07 | 2022-01-05 | 26.057 | 217,494 | +4,421 | 0.01% | 5,667,143 |
| 2022-01-04 | 2021-12-31 | 26.599 | 213,073 | -884 | 0.01% | 5,667,613 |
| 2022-01-03 | 2021-12-29 | 26.237 | 213,957 | +2,652 | 0.01% | 5,613,696 |
| 2021-12-30 | 2021-12-28 | 26.486 | 211,305 | +3,095 | 0.01% | 5,596,688 |
| 2021-12-29 | 2021-12-24 | 26.441 | 208,210 | -25,200 | 0.01% | 5,505,294 |
| 2021-12-28 | 2021-12-22 | 26.237 | 233,410 | +26,527 | 0.01% | 6,124,094 |
| 2021-12-23 | 2021-12-21 | 26.124 | 206,883 | +3,536 | 0.01% | 5,404,695 |
| 2021-12-22 | 2021-12-20 | 25.898 | 203,347 | +2,653 | 0.01% | 5,266,325 |
| 2021-12-21 | 2021-12-17 | 26.396 | 200,694 | +4,421 | 0.01% | 5,297,484 |
| 2021-12-20 | 2021-12-16 | 26.758 | 196,273 | +5,306 | 0.01% | 5,251,819 |
| 2021-12-17 | 2021-12-15 | 26.667 | 190,967 | +4,421 | 0.01% | 5,092,564 |
| 2021-12-16 | 2021-12-14 | 26.871 | 186,546 | +8,842 | 0.01% | 5,012,643 |
| 2021-12-14 | 2021-12-10 | 27.278 | 177,704 | -884 | 0.00% | 4,847,401 |
| 2021-12-13 | 2021-12-09 | 27.572 | 178,588 | -8,842 | 0.00% | 4,924,027 |
| 2021-12-10 | 2021-12-08 | 27.323 | 187,430 | -885 | 0.01% | 5,121,185 |
| 2021-12-08 | 2021-12-06 | 26.577 | 188,315 | +3,979 | 0.01% | 5,004,805 |
| 2021-12-07 | 2021-12-03 | 27.052 | 184,336 | +4,422 | 0.01% | 4,986,614 |
| 2021-12-02 | 2021-11-30 | 26.712 | 179,914 | +18,126 | 0.01% | 4,805,950 |
| 2021-12-01 | 2021-11-29 | 27.301 | 161,788 | +3,537 | 0.00% | 4,416,904 |
| 2021-11-30 | 2021-11-26 | 27.436 | 158,251 | +11,937 | 0.00% | 4,341,819 |
| 2021-11-29 | 2021-11-25 | 28.183 | 146,314 | +3,095 | 0.00% | 4,123,522 |
| 2021-11-26 | 2021-11-24 | 28.115 | 143,219 | +4,863 | 0.00% | 4,026,579 |
| 2021-11-25 | 2021-11-23 | 28.070 | 138,356 | +2,211 | 0.00% | 3,883,597 |
| 2021-11-23 | 2021-11-19 | 28.477 | 136,145 | -884 | 0.00% | 3,876,965 |
| 2021-11-22 | 2021-11-18 | 28.726 | 137,029 | +884 | 0.00% | 3,936,231 |
| 2021-11-18 | 2021-11-16 | 29.178 | 136,145 | -37,138 | 0.00% | 3,972,426 |
| 2021-11-12 | 2021-11-10 | 28.454 | 173,283 | +7,074 | 0.01% | 4,930,614 |
| 2021-11-11 | 2021-11-09 | 28.228 | 166,209 | +1,327 | 0.00% | 4,691,736 |
| 2021-11-10 | 2021-11-08 | 28.228 | 164,882 | +2,652 | 0.00% | 4,654,277 |
| 2021-11-09 | 2021-11-05 | 28.364 | 162,230 | +2,653 | 0.00% | 4,601,433 |
| 2021-11-05 | 2021-11-03 | 28.454 | 159,577 | +1,768 | 0.00% | 4,540,622 |
| 2021-11-04 | 2021-11-02 | 28.612 | 157,809 | +442 | 0.00% | 4,515,301 |
| 2021-11-03 | 2021-11-01 | 28.612 | 157,367 | +2,211 | 0.00% | 4,502,654 |
| 2021-11-02 | 2021-10-29 | 28.861 | 155,156 | +3,537 | 0.00% | 4,477,996 |
| 2021-11-01 | 2021-10-28 | 30.231 | 151,619 | +442 | 0.00% | 4,583,627 |
| 2021-10-29 | 2021-10-27 | 30.347 | 151,177 | +5,716 | 0.00% | 4,587,722 |
| 2021-10-26 | 2021-10-22 | 30.901 | 145,461 | -433 | 0.00% | 4,494,886 |
| 2021-10-22 | 2021-10-20 | 30.970 | 145,894 | -1,732 | 0.00% | 4,518,375 |
| 2021-10-21 | 2021-10-19 | 30.531 | 147,626 | -433 | 0.00% | 4,507,236 |
| 2021-10-19 | 2021-10-15 | 30.000 | 148,059 | -433 | 0.00% | 4,441,810 |
| 2021-10-18 | 2021-10-12 | 29.561 | 148,492 | +1,732 | 0.00% | 4,389,642 |
| 2021-10-15 | 2021-10-11 | 29.954 | 146,760 | -3,464 | 0.00% | 4,396,061 |
| 2021-10-11 | 2021-10-07 | 29.284 | 150,224 | -1,732 | 0.00% | 4,399,209 |
| 2021-10-08 | 2021-10-06 | 28.430 | 151,956 | +1,299 | 0.00% | 4,320,081 |
| 2021-10-07 | 2021-10-05 | 28.591 | 150,657 | -51,526 | 0.00% | 4,307,507 |
| 2021-10-06 | 2021-10-04 | 28.545 | 202,183 | +10,825 | 0.01% | 5,771,373 |
| 2021-10-05 | 2021-09-30 | 29.123 | 191,358 | +43,299 | 0.01% | 5,572,855 |
| 2021-09-30 | 2021-09-28 | 29.007 | 148,059 | -43,299 | 0.00% | 4,294,776 |
| 2021-09-29 | 2021-09-27 | 28.661 | 191,358 | +43,299 | 0.01% | 5,484,467 |
| 2021-09-27 | 2021-09-23 | 29.076 | 148,059 | -866 | 0.00% | 4,305,034 |
| 2021-09-23 | 2021-09-20 | 28.591 | 148,925 | +9,093 | 0.00% | 4,257,987 |
| 2021-09-20 | 2021-09-16 | 29.284 | 139,832 | +5,629 | 0.00% | 4,094,886 |
| 2021-09-17 | 2021-09-15 | 29.769 | 134,203 | +3,031 | 0.00% | 3,995,132 |
| 2021-09-15 | 2021-09-13 | 30.555 | 131,172 | +3,464 | 0.00% | 4,007,901 |
| 2021-09-14 | 2021-09-10 | 30.993 | 127,708 | -866 | 0.00% | 3,958,099 |
| 2021-09-13 | 2021-09-09 | 30.416 | 128,574 | +3,031 | 0.00% | 3,910,704 |
| 2021-09-09 | 2021-09-07 | 31.155 | 125,543 | -1,732 | 0.00% | 3,911,294 |
| 2021-09-07 | 2021-09-03 | 30.647 | 127,275 | +433 | 0.00% | 3,900,588 |
| 2021-09-06 | 2021-09-02 | 30.832 | 126,842 | -433 | 0.00% | 3,910,753 |
| 2021-09-03 | 2021-09-01 | 30.716 | 127,275 | -866 | 0.00% | 3,909,406 |
| 2021-08-30 | 2021-08-26 | 30.000 | 128,141 | +433 | 0.00% | 3,844,265 |
| 2021-08-27 | 2021-08-25 | 30.324 | 127,708 | -433 | 0.00% | 3,872,566 |
| 2021-08-26 | 2021-08-24 | 30.301 | 128,141 | -2,165 | 0.00% | 3,882,737 |
| 2021-08-25 | 2021-08-23 | 29.654 | 130,306 | -1,732 | 0.00% | 3,864,074 |
| 2021-08-24 | 2021-08-20 | 29.307 | 132,038 | +6,928 | 0.00% | 3,869,694 |
| 2021-08-23 | 2021-08-19 | 29.839 | 125,110 | +433 | 0.00% | 3,733,108 |
| 2021-08-20 | 2021-08-18 | 30.462 | 124,677 | +433 | 0.00% | 3,797,932 |
| 2021-08-19 | 2021-08-17 | 30.324 | 124,244 | +1,732 | 0.00% | 3,767,525 |
| 2021-08-18 | 2021-08-16 | 30.855 | 122,512 | -433 | 0.00% | 3,780,081 |
| 2021-08-17 | 2021-08-13 | 31.063 | 122,945 | +866 | 0.00% | 3,818,996 |
| 2021-08-13 | 2021-08-11 | 31.340 | 122,079 | -35,939 | 0.00% | 3,825,928 |
| 2021-08-11 | 2021-08-09 | 30.901 | 158,018 | -1,299 | 0.01% | 4,882,910 |
| 2021-08-10 | 2021-08-06 | 30.832 | 159,317 | +866 | 0.01% | 4,912,012 |
| 2021-08-09 | 2021-08-05 | 30.855 | 158,451 | +1,299 | 0.01% | 4,888,971 |
| 2021-08-06 | 2021-08-04 | 31.109 | 157,152 | -3,897 | 0.00% | 4,888,814 |
| 2021-08-04 | 2021-08-02 | 30.855 | 161,049 | +433 | 0.01% | 4,969,132 |
| 2021-08-03 | 2021-07-30 | 30.624 | 160,616 | +2,598 | 0.01% | 4,918,678 |
| 2021-08-02 | 2021-07-29 | 30.993 | 158,018 | -82,702 | 0.01% | 4,897,507 |
| 2021-07-30 | 2021-07-28 | 30.070 | 240,720 | +5,179 | 0.01% | 7,238,343 |
| 2021-07-29 | 2021-07-27 | 29.631 | 235,541 | +83,568 | 0.01% | 6,979,257 |
| 2021-07-28 | 2021-07-26 | 30.832 | 151,973 | +8,227 | 0.00% | 4,685,584 |
| 2021-07-27 | 2021-07-23 | 32.171 | 143,746 | +2,598 | 0.00% | 4,624,480 |
| 2021-07-23 | 2021-07-21 | 32.056 | 141,148 | +3,031 | 0.00% | 4,524,600 |
| 2021-07-22 | 2021-07-20 | 32.056 | 138,117 | +1,299 | 0.00% | 4,427,439 |
| 2021-07-21 | 2021-07-19 | 32.333 | 136,818 | +2,165 | 0.00% | 4,423,717 |
| 2021-07-19 | 2021-07-15 | 32.910 | 134,653 | -1,732 | 0.00% | 4,431,461 |
| 2021-07-15 | 2021-07-13 | 32.887 | 136,385 | -1,299 | 0.00% | 4,485,312 |
| 2021-07-12 | 2021-07-08 | 32.033 | 137,684 | +10,825 | 0.00% | 4,410,380 |
| 2021-07-09 | 2021-07-07 | 32.956 | 126,859 | +3,031 | 0.00% | 4,180,818 |
| 2021-07-08 | 2021-07-06 | 32.980 | 123,828 | +3,464 | 0.00% | 4,083,787 |
| 2021-07-07 | 2021-07-05 | 33.072 | 120,364 | +1,299 | 0.00% | 3,980,665 |
| 2021-07-06 | 2021-07-02 | 33.187 | 119,065 | +4,330 | 0.00% | 3,951,454 |
| 2021-06-29 | 2021-06-25 | 34.204 | 114,735 | -2,598 | 0.00% | 3,924,343 |
| 2021-06-24 | 2021-06-22 | 33.095 | 117,333 | -43,300 | 0.00% | 3,883,134 |
| 2021-06-23 | 2021-06-21 | 33.326 | 160,633 | +46,331 | 0.01% | 5,353,245 |
| 2021-06-21 | 2021-06-17 | 33.349 | 114,302 | +1,299 | 0.00% | 3,811,861 |
| 2021-06-18 | 2021-06-16 | 33.257 | 113,003 | +1,299 | 0.00% | 3,758,101 |
| 2021-06-09 | 2021-06-07 | 33.649 | 111,704 | +1,299 | 0.00% | 3,758,757 |
| 2021-06-08 | 2021-06-04 | 33.765 | 110,405 | +1,299 | 0.00% | 3,727,796 |
| 2021-06-07 | 2021-06-03 | 33.788 | 109,106 | +1,299 | 0.00% | 3,686,455 |
| 2021-06-03 | 2021-06-01 | 34.388 | 107,807 | +433 | 0.00% | 3,707,300 |
| 2021-05-28 | 2021-05-26 | 33.926 | 107,374 | -1,299 | 0.00% | 3,642,814 |
| 2021-05-27 | 2021-05-25 | 33.695 | 108,673 | -1,299 | 0.00% | 3,661,786 |
| 2021-05-21 | 2021-05-18 | 33.234 | 109,972 | -1,299 | 0.00% | 3,654,761 |
| 2021-05-18 | 2021-05-14 | 32.564 | 111,271 | +1,732 | 0.00% | 3,623,407 |
| 2021-05-17 | 2021-05-13 | 32.310 | 109,539 | -31,176 | 0.00% | 3,539,179 |
| 2021-05-14 | 2021-05-12 | 32.795 | 140,715 | +3,897 | 0.00% | 4,614,714 |
| 2021-05-13 | 2021-05-11 | 32.471 | 136,818 | +9,093 | 0.00% | 4,442,675 |
| 2021-05-12 | 2021-05-10 | 33.187 | 127,725 | +1,299 | 0.00% | 4,238,856 |
| 2021-05-07 | 2021-05-05 | 33.072 | 126,426 | +1,299 | 0.00% | 4,181,147 |
| 2021-05-05 | 2021-05-03 | 32.887 | 125,127 | +2,598 | 0.00% | 4,115,068 |
| 2021-05-04 | 2021-04-30 | 33.257 | 122,529 | +2,165 | 0.00% | 4,074,904 |
| 2021-05-03 | 2021-04-29 | 34.019 | 120,364 | -866 | 0.00% | 4,094,637 |
| 2021-04-29 | 2021-04-27 | 33.973 | 121,230 | +1,074 | 0.00% | 4,118,598 |
| 2021-04-23 | 2021-04-21 | 33.671 | 120,156 | +858 | 0.00% | 4,045,713 |
| 2021-04-16 | 2021-04-14 | 34.020 | 119,298 | -1,287 | 0.00% | 4,058,521 |
| 2021-04-08 | 2021-04-01 | 33.973 | 120,585 | -1,288 | 0.00% | 4,096,685 |
| 2021-04-07 | 2021-03-31 | 33.391 | 121,873 | -34,332 | 0.00% | 4,069,447 |
| 2021-03-30 | 2021-03-26 | 33.274 | 156,205 | -859 | 0.01% | 5,197,624 |
| 2021-03-29 | 2021-03-25 | 32.808 | 157,064 | +859 | 0.01% | 5,153,011 |
| 2021-03-26 | 2021-03-24 | 32.762 | 156,205 | +2,145 | 0.01% | 5,117,549 |
| 2021-03-25 | 2021-03-23 | 33.554 | 154,060 | +2,146 | 0.01% | 5,169,328 |
| 2021-03-23 | 2021-03-19 | 33.997 | 151,914 | +2,146 | 0.01% | 5,164,578 |
| 2021-03-22 | 2021-03-18 | 34.556 | 149,768 | -858 | 0.01% | 5,175,376 |
| 2021-03-16 | 2021-03-12 | 33.787 | 150,626 | +1,287 | 0.01% | 5,089,202 |
| 2021-03-10 | 2021-03-08 | 33.484 | 149,339 | +2,146 | 0.01% | 5,000,481 |
| 2021-03-09 | 2021-03-05 | 34.067 | 147,193 | +2,575 | 0.01% | 5,014,369 |
| 2021-03-05 | 2021-03-03 | 34.952 | 144,618 | -858 | 0.01% | 5,054,700 |
| 2021-03-04 | 2021-03-02 | 34.067 | 145,476 | -4,292 | 0.01% | 4,955,876 |
| 2021-03-02 | 2021-02-26 | 34.043 | 149,768 | +6,437 | 0.01% | 5,098,600 |
| 2021-02-26 | 2021-02-24 | 34.812 | 143,331 | +1,717 | 0.01% | 4,989,677 |
| 2021-02-25 | 2021-02-23 | 35.884 | 141,614 | -858 | 0.00% | 5,081,696 |
| 2021-02-22 | 2021-02-18 | 35.861 | 142,472 | -859 | 0.00% | 5,109,164 |
| 2021-02-19 | 2021-02-17 | 36.397 | 143,331 | -1,716 | 0.00% | 5,216,784 |
| 2021-02-18 | 2021-02-16 | 36.001 | 145,047 | -2,146 | 0.01% | 5,221,785 |
| 2021-02-17 | 2021-02-11 | 35.325 | 147,193 | -4,292 | 0.01% | 5,199,578 |
| 2021-02-16 | 2021-02-09 | 34.463 | 151,485 | +2,146 | 0.01% | 5,220,589 |
| 2021-02-09 | 2021-02-05 | 34.346 | 149,339 | -1,716 | 0.01% | 5,129,233 |
| 2021-02-08 | 2021-02-04 | 34.067 | 151,055 | +1,716 | 0.01% | 5,145,934 |
| 2021-02-01 | 2021-01-28 | 33.437 | 149,339 | +3,004 | 0.01% | 4,993,521 |
| 2021-01-28 | 2021-01-26 | 34.439 | 146,335 | +1,288 | 0.00% | 5,039,696 |
| 2021-01-27 | 2021-01-25 | 35.278 | 145,047 | -1,717 | 0.00% | 5,117,011 |
| 2021-01-25 | 2021-01-21 | 35.022 | 146,764 | -429 | 0.00% | 5,139,966 |
| 2021-01-22 | 2021-01-20 | 35.045 | 147,193 | -858 | 0.00% | 5,158,420 |
| 2021-01-21 | 2021-01-19 | 34.719 | 148,051 | -3,004 | 0.00% | 5,140,192 |
| 2021-01-18 | 2021-01-14 | 33.368 | 151,055 | -859 | 0.00% | 5,040,340 |
| 2021-01-14 | 2021-01-12 | 33.088 | 151,914 | -18,883 | 0.00% | 5,026,525 |
| 2021-01-13 | 2021-01-11 | 32.762 | 170,797 | +1,717 | 0.01% | 5,595,608 |
| 2021-01-12 | 2021-01-08 | 32.645 | 169,080 | -1,288 | 0.01% | 5,519,657 |
| 2021-01-06 | 2021-01-04 | 32.203 | 170,368 | -3,433 | 0.01% | 5,486,278 |
| 2021-01-05 | 2020-12-31 | 31.923 | 173,801 | -2,146 | 0.01% | 5,548,232 |
| 2020-12-23 | 2020-12-21 | 30.828 | 175,947 | +859 | 0.01% | 5,424,047 |
| 2020-12-21 | 2020-12-17 | 31.294 | 175,088 | -17,167 | 0.01% | 5,479,162 |
| 2020-12-18 | 2020-12-16 | 31.084 | 192,255 | +17,167 | 0.01% | 5,976,064 |
| 2020-12-10 | 2020-12-08 | 30.828 | 175,088 | -20,600 | 0.01% | 5,397,566 |
| 2020-12-09 | 2020-12-07 | 31.014 | 195,688 | +22,316 | 0.01% | 6,069,096 |
| 2020-12-02 | 2020-11-30 | 30.944 | 173,372 | +859 | 0.01% | 5,364,865 |
| 2020-11-30 | 2020-11-26 | 31.387 | 172,513 | -859 | 0.01% | 5,414,660 |
| 2020-11-27 | 2020-11-25 | 31.201 | 173,372 | -2,145 | 0.01% | 5,409,303 |
| 2020-11-17 | 2020-11-13 | 30.641 | 175,517 | +858 | 0.01% | 5,378,073 |
| 2020-11-13 | 2020-11-11 | 30.758 | 174,659 | -2,146 | 0.01% | 5,372,132 |
| 2020-11-12 | 2020-11-10 | 30.758 | 176,805 | -1,717 | 0.01% | 5,438,138 |
| 2020-11-11 | 2020-11-09 | 30.478 | 178,522 | -2,145 | 0.01% | 5,441,031 |
| 2020-11-09 | 2020-11-05 | 29.942 | 180,667 | -2,575 | 0.01% | 5,409,582 |
| 2020-11-05 | 2020-11-03 | 29.267 | 183,242 | -4,721 | 0.01% | 5,362,859 |
| 2020-11-03 | 2020-10-30 | 28.241 | 187,963 | +4,721 | 0.01% | 5,308,315 |
| 2020-10-30 | 2020-10-28 | 30.455 | 183,242 | +4,765 | 0.01% | 5,580,567 |
| 2020-10-23 | 2020-10-21 | 30.550 | 178,477 | -836 | 0.01% | 5,452,530 |
| 2020-10-21 | 2020-10-19 | 30.287 | 179,313 | -418 | 0.01% | 5,430,882 |
| 2020-10-19 | 2020-10-15 | 29.785 | 179,731 | +1,254 | 0.01% | 5,353,246 |
| 2020-10-15 | 2020-10-12 | 30.479 | 178,477 | -2,090 | 0.01% | 5,439,720 |
| 2020-10-09 | 2020-10-07 | 29.976 | 180,567 | -3,344 | 0.01% | 5,412,705 |
| 2020-10-05 | 2020-09-29 | 28.804 | 183,911 | -16,720 | 0.01% | 5,297,355 |
| 2020-09-30 | 2020-09-28 | 29.043 | 200,631 | -16,720 | 0.01% | 5,826,954 |
| 2020-09-29 | 2020-09-25 | 28.780 | 217,351 | +10,032 | 0.01% | 6,255,358 |
| 2020-09-28 | 2020-09-24 | 28.852 | 207,319 | +25,916 | 0.01% | 5,981,516 |
| 2020-09-25 | 2020-09-23 | 29.330 | 181,403 | +1,254 | 0.01% | 5,320,590 |
| 2020-09-24 | 2020-09-22 | 29.306 | 180,149 | +2,090 | 0.01% | 5,279,500 |
| 2020-09-11 | 2020-09-09 | 30.191 | 178,059 | +2,508 | 0.01% | 5,375,863 |
| 2020-09-10 | 2020-09-08 | 30.359 | 175,551 | +1,672 | 0.01% | 5,329,541 |
| 2020-09-08 | 2020-09-04 | 30.526 | 173,879 | +3,344 | 0.01% | 5,307,900 |
| 2020-09-03 | 2020-09-01 | 30.957 | 170,535 | +2,508 | 0.01% | 5,279,256 |
| 2020-09-02 | 2020-08-31 | 30.909 | 168,027 | -418 | 0.01% | 5,193,576 |
| 2020-09-01 | 2020-08-28 | 31.244 | 168,445 | -2,508 | 0.01% | 5,262,913 |
| 2020-08-31 | 2020-08-27 | 31.053 | 170,953 | +2,508 | 0.01% | 5,308,555 |
| 2020-08-27 | 2020-08-25 | 31.292 | 168,445 | -4,598 | 0.01% | 5,270,973 |
| 2020-08-26 | 2020-08-24 | 31.316 | 173,043 | -34,276 | 0.01% | 5,418,993 |
| 2020-08-25 | 2020-08-21 | 30.837 | 207,319 | -2,090 | 0.01% | 6,393,180 |
| 2020-08-24 | 2020-08-20 | 30.431 | 209,409 | +35,530 | 0.01% | 6,372,463 |
| 2020-08-17 | 2020-08-13 | 30.981 | 173,879 | -2,090 | 0.01% | 5,386,936 |
| 2020-08-11 | 2020-08-07 | 30.120 | 175,969 | +836 | 0.01% | 5,300,133 |
| 2020-08-10 | 2020-08-06 | 30.622 | 175,133 | +836 | 0.01% | 5,362,939 |
| 2020-08-07 | 2020-08-05 | 30.861 | 174,297 | +1,254 | 0.01% | 5,379,037 |
| 2020-08-06 | 2020-08-04 | 30.646 | 173,043 | -6,270 | 0.01% | 5,303,078 |
| 2020-08-03 | 2020-07-30 | 30.311 | 179,313 | +1,672 | 0.01% | 5,435,172 |
| 2020-07-28 | 2020-07-24 | 30.335 | 177,641 | +1,254 | 0.01% | 5,388,741 |
| 2020-07-24 | 2020-07-22 | 30.718 | 176,387 | +1,254 | 0.01% | 5,418,218 |
| 2020-07-23 | 2020-07-21 | 31.435 | 175,133 | -1,254 | 0.01% | 5,505,392 |
| 2020-07-20 | 2020-07-16 | 30.694 | 176,387 | +3,762 | 0.01% | 5,413,998 |
| 2020-07-14 | 2020-07-10 | 31.507 | 172,625 | +1,254 | 0.01% | 5,438,941 |
| 2020-07-08 | 2020-07-06 | 32.225 | 171,371 | -3,762 | 0.01% | 5,522,425 |
| 2020-07-07 | 2020-07-03 | 31.005 | 175,133 | -4,598 | 0.01% | 5,429,976 |
| 2020-07-06 | 2020-07-02 | 30.742 | 179,731 | -44,308 | 0.01% | 5,525,238 |
| 2020-07-03 | 2020-06-30 | 29.785 | 224,039 | +41,800 | 0.01% | 6,672,950 |
| 2020-06-30 | 2020-06-26 | 29.904 | 182,239 | +1,672 | 0.01% | 5,449,746 |
| 2020-06-29 | 2020-06-24 | 30.191 | 180,567 | -26,752 | 0.01% | 5,451,583 |
| 2020-06-24 | 2020-06-22 | 29.904 | 207,319 | +21,736 | 0.01% | 6,199,748 |
| 2020-06-23 | 2020-06-19 | 29.976 | 185,583 | -1,254 | 0.01% | 5,563,065 |
| 2020-06-19 | 2020-06-17 | 29.785 | 186,837 | -42,636 | 0.01% | 5,564,897 |
| 2020-06-18 | 2020-06-16 | 29.665 | 229,473 | +10,450 | 0.01% | 6,807,351 |
| 2020-06-17 | 2020-06-15 | 28.947 | 219,023 | +31,350 | 0.01% | 6,340,157 |
| 2020-06-16 | 2020-06-12 | 29.546 | 187,673 | +2,090 | 0.01% | 5,544,899 |
| 2020-06-15 | 2020-06-11 | 29.737 | 185,583 | +836 | 0.01% | 5,518,667 |
| 2020-06-12 | 2020-06-10 | 30.455 | 184,747 | -1,672 | 0.01% | 5,626,401 |
| 2020-06-11 | 2020-06-09 | 30.431 | 186,419 | -836 | 0.01% | 5,672,861 |
| 2020-06-09 | 2020-06-05 | 30.072 | 187,255 | -836 | 0.01% | 5,631,105 |
| 2020-06-08 | 2020-06-04 | 29.569 | 188,091 | -836 | 0.01% | 5,561,749 |
| 2020-06-05 | 2020-06-03 | 29.522 | 188,927 | -836 | 0.01% | 5,577,429 |
| 2020-06-04 | 2020-06-02 | 29.019 | 189,763 | -836 | 0.01% | 5,506,774 |
| 2020-06-03 | 2020-06-01 | 28.684 | 190,599 | -1,672 | 0.01% | 5,467,197 |
| 2020-05-27 | 2020-05-25 | 27.691 | 192,271 | +836 | 0.01% | 5,324,265 |
| 2020-05-26 | 2020-05-22 | 27.691 | 191,435 | +2,508 | 0.01% | 5,301,115 |
| 2020-05-25 | 2020-05-21 | 29.246 | 188,927 | -836 | 0.01% | 5,525,452 |
| 2020-05-21 | 2020-05-19 | 29.426 | 189,763 | -836 | 0.01% | 5,583,950 |
| 2020-05-18 | 2020-05-14 | 28.708 | 190,599 | +1,672 | 0.01% | 5,471,756 |
| 2020-05-13 | 2020-05-11 | 29.665 | 188,927 | -2,508 | 0.01% | 5,604,548 |
| 2020-05-08 | 2020-05-06 | 29.127 | 191,435 | +3,344 | 0.01% | 5,575,903 |
| 2020-05-06 | 2020-05-04 | 28.409 | 188,091 | +2,090 | 0.01% | 5,343,509 |
| 2020-05-04 | 2020-04-28 | 29.605 | 186,001 | -1,254 | 0.01% | 5,506,623 |
| 2020-04-28 | 2020-04-24 | 28.874 | 187,255 | +688 | 0.01% | 5,406,817 |
| 2020-04-24 | 2020-04-22 | 28.934 | 186,567 | +1,249 | 0.01% | 5,398,151 |
| 2020-04-23 | 2020-04-21 | 28.814 | 185,318 | -2,915 | 0.01% | 5,339,764 |
| 2020-04-21 | 2020-04-17 | 29.474 | 188,233 | -1,250 | 0.01% | 5,548,051 |
| 2020-04-14 | 2020-04-08 | 29.054 | 189,483 | -2,915 | 0.01% | 5,505,272 |
| 2020-04-09 | 2020-04-07 | 29.414 | 192,398 | -1,666 | 0.01% | 5,659,262 |
| 2020-04-08 | 2020-04-06 | 28.754 | 194,064 | -416 | 0.01% | 5,580,122 |
| 2020-04-02 | 2020-03-31 | 28.634 | 194,480 | -417 | 0.01% | 5,568,735 |
| 2020-03-30 | 2020-03-26 | 28.334 | 194,897 | -832 | 0.01% | 5,522,177 |
| 2020-03-27 | 2020-03-25 | 28.574 | 195,729 | -1,666 | 0.01% | 5,592,749 |
| 2020-03-26 | 2020-03-24 | 27.674 | 197,395 | -17,908 | 0.01% | 5,462,611 |
| 2020-03-25 | 2020-03-23 | 26.413 | 215,303 | +17,491 | 0.01% | 5,686,774 |
| 2020-03-24 | 2020-03-20 | 27.734 | 197,812 | -28,319 | 0.01% | 5,486,025 |
| 2020-03-23 | 2020-03-19 | 26.413 | 226,131 | +27,903 | 0.01% | 5,972,773 |
| 2020-03-20 | 2020-03-18 | 27.193 | 198,228 | +38,731 | 0.01% | 5,390,467 |
| 2020-03-19 | 2020-03-17 | 28.334 | 159,497 | +2,082 | 0.01% | 4,519,160 |
| 2020-03-18 | 2020-03-16 | 28.214 | 157,415 | +11,661 | 0.01% | 4,441,270 |
| 2020-03-17 | 2020-03-13 | 29.234 | 145,754 | +2,082 | 0.01% | 4,261,011 |
| 2020-03-16 | 2020-03-12 | 29.594 | 143,672 | +5,414 | 0.01% | 4,251,892 |
| 2020-03-12 | 2020-03-10 | 30.855 | 138,258 | +1,666 | 0.01% | 4,265,958 |
| 2020-03-09 | 2020-03-05 | 32.476 | 136,592 | -833 | 0.01% | 4,435,941 |
| 2020-03-03 | 2020-02-28 | 31.755 | 137,425 | +2,916 | 0.01% | 4,363,999 |
| 2020-03-02 | 2020-02-27 | 32.596 | 134,509 | +833 | 0.01% | 4,384,442 |
| 2020-02-25 | 2020-02-21 | 33.016 | 133,676 | +833 | 0.01% | 4,413,461 |
| 2020-02-19 | 2020-02-17 | 33.796 | 132,843 | -833 | 0.01% | 4,489,627 |
| 2020-02-18 | 2020-02-14 | 33.616 | 133,676 | -12,494 | 0.01% | 4,493,706 |
| 2020-02-10 | 2020-02-06 | 33.256 | 146,170 | -1,666 | 0.01% | 4,861,063 |
| 2020-02-07 | 2020-02-05 | 32.356 | 147,836 | -833 | 0.01% | 4,783,350 |
| 2020-02-03 | 2020-01-30 | 31.996 | 148,669 | +2,499 | 0.01% | 4,756,756 |
| 2020-01-31 | 2020-01-29 | 32.776 | 146,170 | +833 | 0.01% | 4,790,867 |
| 2020-01-30 | 2020-01-24 | 33.736 | 145,337 | +3,331 | 0.01% | 4,903,156 |
| 2020-01-29 | 2020-01-22 | 34.277 | 142,006 | -29,152 | 0.01% | 4,867,500 |
| 2020-01-23 | 2020-01-21 | 33.796 | 171,158 | +3,332 | 0.01% | 5,784,540 |
| 2020-01-22 | 2020-01-20 | 34.757 | 167,826 | -417 | 0.01% | 5,833,121 |
| 2020-01-21 | 2020-01-17 | 35.057 | 168,243 | -833 | 0.01% | 5,898,112 |
| 2020-01-16 | 2020-01-14 | 34.877 | 169,076 | -833 | 0.01% | 5,896,867 |
| 2020-01-15 | 2020-01-13 | 34.997 | 169,909 | -1,249 | 0.01% | 5,946,318 |
| 2020-01-14 | 2020-01-10 | 34.577 | 171,158 | -833 | 0.01% | 5,918,108 |
| 2020-01-10 | 2020-01-08 | 33.917 | 171,991 | +416 | 0.01% | 5,833,341 |
| 2020-01-08 | 2020-01-06 | 34.157 | 171,575 | +1,666 | 0.01% | 5,860,430 |
| 2020-01-07 | 2020-01-03 | 34.397 | 169,909 | -1,666 | 0.01% | 5,844,323 |
| 2020-01-06 | 2020-01-02 | 34.457 | 171,575 | -1,665 | 0.01% | 5,911,928 |
| 2020-01-03 | 2019-12-31 | 34.157 | 173,240 | -1,250 | 0.01% | 5,917,301 |
| 2020-01-02 | 2019-12-27 | 34.097 | 174,490 | -1,249 | 0.01% | 5,949,522 |
| 2019-12-23 | 2019-12-19 | 33.616 | 175,739 | -833 | 0.01% | 5,907,713 |
| 2019-12-20 | 2019-12-18 | 33.676 | 176,572 | -1,250 | 0.01% | 5,946,315 |
| 2019-12-18 | 2019-12-16 | 33.256 | 177,822 | -832 | 0.01% | 5,913,689 |
| 2019-12-17 | 2019-12-13 | 33.436 | 178,654 | +832 | 0.01% | 5,973,531 |
| 2019-12-16 | 2019-12-12 | 32.656 | 177,822 | -1,665 | 0.01% | 5,806,943 |
| 2019-12-06 | 2019-12-04 | 31.515 | 179,487 | +1,249 | 0.01% | 5,656,600 |
| 2019-12-03 | 2019-11-29 | 31.816 | 178,238 | +1,249 | 0.01% | 5,670,735 |
| 2019-11-28 | 2019-11-26 | 32.536 | 176,989 | -416 | 0.01% | 5,758,492 |
| 2019-11-27 | 2019-11-25 | 32.596 | 177,405 | -1,249 | 0.01% | 5,782,676 |
| 2019-11-18 | 2019-11-14 | 31.876 | 178,654 | +1,249 | 0.01% | 5,694,695 |
| 2019-11-15 | 2019-11-13 | 32.056 | 177,405 | +833 | 0.01% | 5,686,831 |
| 2019-11-13 | 2019-11-11 | 32.536 | 176,572 | +2,082 | 0.01% | 5,744,924 |
| 2019-11-12 | 2019-11-08 | 33.376 | 174,490 | +8,329 | 0.01% | 5,823,828 |
| 2019-11-06 | 2019-11-04 | 33.316 | 166,161 | -1,665 | 0.01% | 5,535,862 |
| 2019-10-31 | 2019-10-29 | 34.285 | 167,826 | +4,743 | 0.01% | 5,753,945 |
| 2019-10-30 | 2019-10-28 | 34.347 | 163,083 | -810 | 0.01% | 5,601,405 |
| 2019-10-21 | 2019-10-17 | 34.347 | 163,893 | -1,619 | 0.01% | 5,629,226 |
| 2019-10-17 | 2019-10-15 | 33.853 | 165,512 | -809 | 0.01% | 5,603,038 |
| 2019-10-16 | 2019-10-14 | 33.915 | 166,321 | -1,214 | 0.01% | 5,640,699 |
| 2019-10-15 | 2019-10-11 | 33.729 | 167,535 | -2,024 | 0.01% | 5,650,823 |
| 2019-10-14 | 2019-10-10 | 32.864 | 169,559 | +1,214 | 0.01% | 5,572,448 |
| 2019-10-11 | 2019-10-09 | 32.864 | 168,345 | +1,215 | 0.01% | 5,532,550 |
| 2019-10-02 | 2019-09-27 | 33.173 | 167,130 | +404 | 0.01% | 5,544,242 |
| 2019-09-27 | 2019-09-25 | 33.173 | 166,726 | +2,024 | 0.01% | 5,530,840 |
| 2019-09-25 | 2019-09-23 | 33.482 | 164,702 | -40,470 | 0.01% | 5,514,570 |
| 2019-09-24 | 2019-09-20 | 33.791 | 205,172 | +40,470 | 0.01% | 6,932,964 |
| 2019-09-23 | 2019-09-19 | 33.791 | 164,702 | +1,619 | 0.01% | 5,565,443 |
| 2019-09-16 | 2019-09-12 | 34.532 | 163,083 | -405 | 0.01% | 5,631,629 |
| 2019-09-13 | 2019-09-11 | 34.532 | 163,488 | -1,214 | 0.01% | 5,645,614 |
| 2019-09-06 | 2019-09-04 | 33.729 | 164,702 | -1,619 | 0.01% | 5,555,268 |
| 2019-09-04 | 2019-09-02 | 32.617 | 166,321 | +809 | 0.01% | 5,424,935 |
| 2019-09-03 | 2019-08-30 | 32.741 | 165,512 | -1,214 | 0.01% | 5,418,996 |
| 2019-08-30 | 2019-08-28 | 32.555 | 166,726 | -2,023 | 0.01% | 5,427,845 |
| 2019-08-28 | 2019-08-26 | 32.679 | 168,749 | +1,214 | 0.01% | 5,514,554 |
| 2019-08-21 | 2019-08-19 | 33.297 | 167,535 | -25,901 | 0.01% | 5,578,377 |
| 2019-08-20 | 2019-08-16 | 32.741 | 193,436 | +24,282 | 0.01% | 6,333,251 |
| 2019-08-19 | 2019-08-15 | 32.370 | 169,154 | +2,024 | 0.01% | 5,475,541 |
| 2019-08-15 | 2019-08-13 | 32.123 | 167,130 | +1,214 | 0.01% | 5,368,726 |
| 2019-08-12 | 2019-08-08 | 33.173 | 165,916 | -810 | 0.01% | 5,503,970 |
| 2019-08-09 | 2019-08-07 | 33.050 | 166,726 | -404 | 0.01% | 5,510,241 |
| 2019-08-08 | 2019-08-06 | 33.050 | 167,130 | +5,261 | 0.01% | 5,523,593 |
| 2019-08-07 | 2019-08-05 | 33.173 | 161,869 | +4,451 | 0.01% | 5,369,718 |
| 2019-08-06 | 2019-08-02 | 34.100 | 157,418 | +8,094 | 0.01% | 5,367,932 |
| 2019-08-05 | 2019-08-01 | 34.965 | 149,324 | +3,238 | 0.01% | 5,221,070 |
| 2019-08-02 | 2019-07-31 | 35.212 | 146,086 | +1,618 | 0.01% | 5,143,953 |
| 2019-07-31 | 2019-07-29 | 35.582 | 144,468 | +2,024 | 0.01% | 5,140,527 |
| 2019-07-26 | 2019-07-24 | 36.077 | 142,444 | -809 | 0.01% | 5,138,904 |
| 2019-07-25 | 2019-07-23 | 36.015 | 143,253 | +1,618 | 0.01% | 5,159,241 |
| 2019-07-23 | 2019-07-19 | 36.386 | 141,635 | -2,023 | 0.01% | 5,153,466 |
| 2019-07-18 | 2019-07-16 | 36.200 | 143,658 | -810 | 0.01% | 5,200,450 |
| 2019-07-17 | 2019-07-15 | 36.138 | 144,468 | +1,215 | 0.01% | 5,220,848 |
| 2019-07-16 | 2019-07-12 | 36.077 | 143,253 | -32,376 | 0.01% | 5,168,090 |
| 2019-07-15 | 2019-07-11 | 35.953 | 175,629 | +32,376 | 0.01% | 6,314,409 |
| 2019-07-12 | 2019-07-10 | 35.706 | 143,253 | +1,214 | 0.01% | 5,114,993 |
| 2019-07-11 | 2019-07-09 | 35.582 | 142,039 | +2,832 | 0.01% | 5,054,097 |
| 2019-07-10 | 2019-07-08 | 35.830 | 139,207 | +2,024 | 0.01% | 4,987,726 |
| 2019-07-04 | 2019-07-02 | 36.571 | 137,183 | -1,214 | 0.01% | 5,016,901 |
| 2019-07-03 | 2019-06-28 | 35.953 | 138,397 | -405 | 0.01% | 4,975,803 |
| 2019-07-02 | 2019-06-27 | 36.077 | 138,802 | -2,023 | 0.01% | 5,007,513 |
| 2019-06-24 | 2019-06-20 | 35.953 | 140,825 | -2,024 | 0.01% | 5,063,097 |
| 2019-06-21 | 2019-06-19 | 35.397 | 142,849 | -8,903 | 0.01% | 5,056,446 |
| 2019-06-19 | 2019-06-17 | 34.285 | 151,752 | +8,094 | 0.01% | 5,202,845 |
| 2019-06-13 | 2019-06-11 | 34.903 | 143,658 | -1,619 | 0.01% | 5,014,086 |
| 2019-06-12 | 2019-06-10 | 34.656 | 145,277 | -2,428 | 0.01% | 5,034,696 |
| 2019-06-10 | 2019-06-05 | 33.853 | 147,705 | +2,023 | 0.01% | 5,000,222 |
| 2019-06-04 | 2019-05-31 | 33.791 | 145,682 | +2,024 | 0.01% | 4,922,738 |
| 2019-06-03 | 2019-05-30 | 34.038 | 143,658 | +2,428 | 0.01% | 4,889,843 |
| 2019-05-29 | 2019-05-27 | 34.162 | 141,230 | +1,619 | 0.01% | 4,824,648 |
| 2019-05-27 | 2019-05-23 | 34.162 | 139,611 | +3,642 | 0.01% | 4,769,340 |
| 2019-05-24 | 2019-05-22 | 34.532 | 135,969 | +2,023 | 0.01% | 4,695,320 |
| 2019-05-23 | 2019-05-21 | 34.594 | 133,946 | +1,215 | 0.01% | 4,633,736 |
| 2019-05-22 | 2019-05-20 | 34.656 | 132,731 | +2,428 | 0.01% | 4,599,904 |
| 2019-05-21 | 2019-05-17 | 34.841 | 130,303 | +2,428 | 0.01% | 4,539,908 |
| 2019-05-17 | 2019-05-15 | 35.088 | 127,875 | +1,619 | 0.01% | 4,486,911 |
| 2019-05-16 | 2019-05-14 | 34.965 | 126,256 | +2,023 | 0.01% | 4,414,505 |
| 2019-05-15 | 2019-05-10 | 35.459 | 124,233 | +1,214 | 0.01% | 4,405,167 |
| 2019-05-14 | 2019-05-09 | 35.212 | 123,019 | +1,214 | 0.01% | 4,331,722 |
| 2019-05-10 | 2019-05-08 | 36.015 | 121,805 | +1,619 | 0.00% | 4,386,793 |
| 2019-05-09 | 2019-05-07 | 36.447 | 120,186 | +1,619 | 0.00% | 4,380,457 |
| 2019-05-08 | 2019-05-06 | 36.324 | 118,567 | +6,475 | 0.00% | 4,306,800 |
| 2019-05-02 | 2019-04-29 | 37.189 | 112,092 | +809 | 0.00% | 4,168,546 |
| 2019-04-29 | 2019-04-25 | 37.128 | 111,283 | +1,364 | 0.00% | 4,131,690 |
| 2019-04-15 | 2019-04-11 | 37.438 | 109,919 | -403 | 0.00% | 4,115,170 |
| 2019-04-11 | 2019-04-09 | 37.873 | 110,322 | -1,208 | 0.00% | 4,178,204 |
| 2019-04-09 | 2019-04-04 | 37.624 | 111,530 | -1,208 | 0.00% | 4,196,257 |
| 2019-04-08 | 2019-04-03 | 37.562 | 112,738 | -2,013 | 0.00% | 4,234,708 |
| 2019-04-03 | 2019-04-01 | 37.128 | 114,751 | -2,416 | 0.00% | 4,260,449 |
| 2019-03-28 | 2019-03-26 | 35.824 | 117,167 | +2,013 | 0.00% | 4,197,385 |
| 2019-03-27 | 2019-03-25 | 35.824 | 115,154 | +806 | 0.00% | 4,125,272 |
| 2019-03-26 | 2019-03-22 | 36.507 | 114,348 | -12,080 | 0.00% | 4,174,492 |
| 2019-03-21 | 2019-03-19 | 37.004 | 126,428 | -1,208 | 0.01% | 4,678,291 |
| 2019-03-20 | 2019-03-18 | 36.879 | 127,636 | -1,611 | 0.01% | 4,707,143 |
| 2019-03-19 | 2019-03-15 | 36.507 | 129,247 | -1,208 | 0.01% | 4,718,408 |
| 2019-03-15 | 2019-03-13 | 36.134 | 130,455 | -805 | 0.01% | 4,713,912 |
| 2019-03-12 | 2019-03-08 | 35.389 | 131,260 | +2,416 | 0.01% | 4,645,206 |
| 2019-03-06 | 2019-03-04 | 36.259 | 128,844 | -1,611 | 0.01% | 4,671,698 |
| 2019-02-28 | 2019-02-26 | 36.072 | 130,455 | -1,208 | 0.01% | 4,705,812 |
| 2019-02-27 | 2019-02-25 | 36.321 | 131,663 | -1,208 | 0.01% | 4,782,086 |
| 2019-02-25 | 2019-02-21 | 35.886 | 132,871 | -2,013 | 0.01% | 4,768,214 |
| 2019-02-21 | 2019-02-19 | 35.389 | 134,884 | -806 | 0.01% | 4,773,457 |
| 2019-02-19 | 2019-02-15 | 34.893 | 135,690 | +3,222 | 0.01% | 4,734,585 |
| 2019-02-15 | 2019-02-13 | 35.638 | 132,468 | -11,275 | 0.01% | 4,720,854 |
| 2019-02-14 | 2019-02-12 | 35.265 | 143,743 | -805 | 0.01% | 5,069,122 |
| 2019-02-12 | 2019-02-08 | 34.955 | 144,548 | +805 | 0.01% | 5,052,638 |
| 2019-02-11 | 2019-02-04 | 34.955 | 143,743 | -1,610 | 0.01% | 5,024,500 |
| 2019-02-08 | 2019-01-31 | 34.955 | 145,353 | -1,611 | 0.01% | 5,080,777 |
| 2019-01-30 | 2019-01-28 | 34.458 | 146,964 | -1,611 | 0.01% | 5,064,093 |
| 2019-01-29 | 2019-01-25 | 34.520 | 148,575 | -1,208 | 0.01% | 5,128,829 |
| 2019-01-24 | 2019-01-22 | 33.713 | 149,783 | -1,610 | 0.01% | 5,049,636 |
| 2019-01-23 | 2019-01-21 | 33.961 | 151,393 | -1,208 | 0.01% | 5,141,512 |
| 2019-01-22 | 2019-01-18 | 33.837 | 152,601 | -1,611 | 0.01% | 5,163,588 |
| 2019-01-18 | 2019-01-16 | 33.651 | 154,212 | -1,611 | 0.01% | 5,189,377 |
| 2019-01-17 | 2019-01-15 | 33.527 | 155,823 | -1,208 | 0.01% | 5,224,239 |
| 2019-01-15 | 2019-01-11 | 33.278 | 157,031 | -1,610 | 0.01% | 5,225,741 |
| 2019-01-11 | 2019-01-09 | 33.092 | 158,641 | -4,027 | 0.01% | 5,249,771 |
| 2019-01-10 | 2019-01-08 | 32.285 | 162,668 | -4,027 | 0.01% | 5,251,740 |
| 2019-01-09 | 2019-01-07 | 32.347 | 166,695 | +1,208 | 0.01% | 5,392,101 |
| 2019-01-04 | 2019-01-02 | 31.354 | 165,487 | +3,624 | 0.01% | 5,188,633 |
| 2019-01-03 | 2018-12-31 | 32.347 | 161,863 | -1,208 | 0.01% | 5,235,800 |
| 2019-01-02 | 2018-12-27 | 31.788 | 163,071 | -402 | 0.01% | 5,183,754 |
| 2018-12-28 | 2018-12-24 | 32.099 | 163,473 | +2,818 | 0.01% | 5,247,281 |
| 2018-12-27 | 2018-12-20 | 32.099 | 160,655 | +3,222 | 0.01% | 5,156,826 |
| 2018-12-21 | 2018-12-19 | 32.347 | 157,433 | +1,208 | 0.01% | 5,092,502 |
| 2018-12-20 | 2018-12-18 | 32.285 | 156,225 | +2,013 | 0.01% | 5,043,727 |
| 2018-12-19 | 2018-12-17 | 32.720 | 154,212 | +805 | 0.01% | 5,045,759 |
| 2018-12-18 | 2018-12-14 | 32.658 | 153,407 | +1,611 | 0.01% | 5,009,895 |
| 2018-12-17 | 2018-12-13 | 33.278 | 151,796 | -2,819 | 0.01% | 5,051,529 |
| 2018-12-14 | 2018-12-12 | 32.906 | 154,615 | -17,717 | 0.01% | 5,087,744 |
| 2018-12-13 | 2018-12-11 | 32.223 | 172,332 | +1,611 | 0.01% | 5,553,043 |
| 2018-12-12 | 2018-12-10 | 32.285 | 170,721 | +2,416 | 0.01% | 5,511,731 |
| 2018-12-11 | 2018-12-07 | 32.533 | 168,305 | +402 | 0.01% | 5,475,528 |
| 2018-12-10 | 2018-12-06 | 32.720 | 167,903 | +4,027 | 0.01% | 5,493,724 |
| 2018-12-07 | 2018-12-05 | 33.527 | 163,876 | +1,611 | 0.01% | 5,494,230 |
| 2018-12-06 | 2018-12-04 | 34.086 | 162,265 | -806 | 0.01% | 5,530,889 |
| 2018-12-05 | 2018-12-03 | 34.023 | 163,071 | -3,221 | 0.01% | 5,548,237 |
| 2018-12-03 | 2018-11-29 | 33.092 | 166,292 | -1,208 | 0.01% | 5,502,959 |
| 2018-11-30 | 2018-11-28 | 33.278 | 167,500 | -3,221 | 0.01% | 5,574,133 |
| 2018-11-29 | 2018-11-27 | 32.844 | 170,721 | -806 | 0.01% | 5,607,126 |
| 2018-11-28 | 2018-11-26 | 32.968 | 171,527 | -2,818 | 0.01% | 5,654,898 |
| 2018-11-27 | 2018-11-23 | 32.471 | 174,345 | -403 | 0.01% | 5,661,205 |
| 2018-11-26 | 2018-11-22 | 32.533 | 174,748 | -1,208 | 0.01% | 5,685,141 |
| 2018-11-23 | 2018-11-21 | 32.471 | 175,956 | +805 | 0.01% | 5,713,517 |
| 2018-11-22 | 2018-11-20 | 32.347 | 175,151 | +2,819 | 0.01% | 5,665,628 |
| 2018-11-21 | 2018-11-19 | 32.844 | 172,332 | -1,208 | 0.01% | 5,660,038 |
| 2018-11-20 | 2018-11-16 | 32.658 | 173,540 | -24,965 | 0.01% | 5,667,390 |
| 2018-11-19 | 2018-11-15 | 32.658 | 198,505 | -2,013 | 0.01% | 6,482,685 |
| 2018-11-16 | 2018-11-14 | 32.099 | 200,518 | +22,549 | 0.01% | 6,436,379 |
| 2018-11-15 | 2018-11-13 | 32.285 | 177,969 | +805 | 0.01% | 5,745,733 |
| 2018-11-13 | 2018-11-09 | 31.975 | 177,164 | +8,053 | 0.01% | 5,664,746 |
| 2018-11-12 | 2018-11-08 | 32.782 | 169,111 | -402 | 0.01% | 5,543,748 |
| 2018-11-09 | 2018-11-07 | 32.658 | 169,513 | +805 | 0.01% | 5,535,878 |
| 2018-11-08 | 2018-11-06 | 32.595 | 168,708 | +2,013 | 0.01% | 5,499,114 |
| 2018-11-07 | 2018-11-05 | 32.347 | 166,695 | -32,213 | 0.01% | 5,392,101 |
| 2018-11-06 | 2018-11-02 | 33.030 | 198,908 | +22,549 | 0.01% | 6,569,943 |
| 2018-11-05 | 2018-11-01 | 31.664 | 176,359 | -1,208 | 0.01% | 5,584,259 |
| 2018-11-01 | 2018-10-30 | 32.801 | 177,567 | +1,208 | 0.01% | 5,824,292 |
| 2018-10-31 | 2018-10-29 | 33.057 | 176,359 | +5,443 | 0.01% | 5,829,862 |
| 2018-10-30 | 2018-10-26 | 32.865 | 170,916 | +2,341 | 0.01% | 5,617,085 |
| 2018-10-29 | 2018-10-25 | 33.313 | 168,575 | -37,072 | 0.01% | 5,615,746 |
| 2018-10-25 | 2018-10-23 | 33.697 | 205,647 | +1,561 | 0.01% | 6,929,774 |
| 2018-10-24 | 2018-10-22 | 34.722 | 204,086 | -5,464 | 0.01% | 7,086,364 |
| 2018-10-23 | 2018-10-19 | 33.954 | 209,550 | +781 | 0.01% | 7,114,993 |
| 2018-10-22 | 2018-10-18 | 33.761 | 208,769 | +1,561 | 0.01% | 7,048,352 |
| 2018-10-19 | 2018-10-16 | 33.826 | 207,208 | +1,951 | 0.01% | 7,008,924 |
| 2018-10-16 | 2018-10-12 | 34.210 | 205,257 | +1,171 | 0.01% | 7,021,828 |
| 2018-10-15 | 2018-10-11 | 33.505 | 204,086 | +2,731 | 0.01% | 6,837,949 |
| 2018-10-11 | 2018-10-09 | 34.722 | 201,355 | +781 | 0.01% | 6,991,537 |
| 2018-10-10 | 2018-10-08 | 34.787 | 200,574 | +1,951 | 0.01% | 6,977,268 |
| 2018-10-09 | 2018-10-05 | 35.235 | 198,623 | +1,171 | 0.01% | 6,998,471 |
| 2018-10-08 | 2018-10-04 | 35.299 | 197,452 | +5,463 | 0.01% | 6,969,860 |
| 2018-10-05 | 2018-10-03 | 35.812 | 191,989 | +1,171 | 0.01% | 6,875,418 |
| 2018-10-04 | 2018-10-02 | 35.876 | 190,818 | +12,097 | 0.01% | 6,845,707 |
| 2018-09-28 | 2018-09-26 | 36.772 | 178,721 | -8,975 | 0.01% | 6,572,013 |
| 2018-09-26 | 2018-09-21 | 36.965 | 187,696 | -2,732 | 0.01% | 6,938,119 |
| 2018-09-24 | 2018-09-20 | 36.324 | 190,428 | -1,171 | 0.01% | 6,917,112 |
| 2018-09-21 | 2018-09-19 | 36.196 | 191,599 | -1,561 | 0.01% | 6,935,098 |
| 2018-09-20 | 2018-09-18 | 35.812 | 193,160 | +781 | 0.01% | 6,917,353 |
| 2018-09-18 | 2018-09-14 | 36.068 | 192,379 | -1,171 | 0.01% | 6,938,682 |
| 2018-09-17 | 2018-09-13 | 35.747 | 193,550 | -781 | 0.01% | 6,918,920 |
| 2018-09-14 | 2018-09-12 | 34.979 | 194,331 | +3,122 | 0.01% | 6,797,444 |
| 2018-09-13 | 2018-09-11 | 34.979 | 191,209 | +1,561 | 0.01% | 6,688,241 |
| 2018-09-11 | 2018-09-07 | 35.619 | 189,648 | +1,561 | 0.01% | 6,755,134 |
| 2018-09-10 | 2018-09-06 | 35.747 | 188,087 | +3,903 | 0.01% | 6,723,632 |
| 2018-09-07 | 2018-09-05 | 35.940 | 184,184 | +4,292 | 0.01% | 6,619,508 |
| 2018-09-05 | 2018-09-03 | 36.580 | 179,892 | +7,805 | 0.01% | 6,580,500 |
| 2018-09-04 | 2018-08-31 | 36.708 | 172,087 | +1,171 | 0.01% | 6,317,040 |
| 2018-08-30 | 2018-08-28 | 37.349 | 170,916 | -1,171 | 0.01% | 6,383,549 |
| 2018-08-29 | 2018-08-27 | 37.221 | 172,087 | -2,341 | 0.01% | 6,405,236 |
| 2018-08-27 | 2018-08-23 | 36.452 | 174,428 | -1,171 | 0.01% | 6,358,276 |
| 2018-08-24 | 2018-08-22 | 36.708 | 175,599 | -1,561 | 0.01% | 6,445,960 |
| 2018-08-23 | 2018-08-21 | 36.516 | 177,160 | -9,366 | 0.01% | 6,469,213 |
| 2018-08-22 | 2018-08-20 | 36.324 | 186,526 | -15,609 | 0.01% | 6,775,375 |
| 2018-08-21 | 2018-08-17 | 35.812 | 202,135 | +2,341 | 0.01% | 7,238,761 |
| 2018-08-20 | 2018-08-16 | 35.747 | 199,794 | +2,342 | 0.01% | 7,142,127 |
| 2018-08-17 | 2018-08-15 | 35.876 | 197,452 | +4,682 | 0.01% | 7,083,705 |
| 2018-08-16 | 2018-08-14 | 36.516 | 192,770 | +10,537 | 0.01% | 7,039,231 |
| 2018-08-15 | 2018-08-13 | 36.708 | 182,233 | +780 | 0.01% | 6,689,483 |
| 2018-08-14 | 2018-08-10 | 37.157 | 181,453 | -8,585 | 0.01% | 6,742,222 |
| 2018-08-13 | 2018-08-09 | 37.541 | 190,038 | -2,341 | 0.01% | 7,134,261 |
| 2018-08-08 | 2018-08-06 | 36.580 | 192,379 | +1,170 | 0.01% | 7,037,278 |
| 2018-08-07 | 2018-08-03 | 36.324 | 191,209 | +1,561 | 0.01% | 6,945,481 |
| 2018-08-06 | 2018-08-02 | 36.388 | 189,648 | +14,049 | 0.01% | 6,900,929 |
| 2018-07-30 | 2018-07-26 | 37.733 | 175,599 | -781 | 0.01% | 6,625,952 |
| 2018-07-27 | 2018-07-25 | 38.054 | 176,380 | -2,341 | 0.01% | 6,711,919 |
| 2018-07-26 | 2018-07-24 | 37.669 | 178,721 | -9,756 | 0.01% | 6,732,306 |
| 2018-07-24 | 2018-07-20 | 37.093 | 188,477 | +11,317 | 0.01% | 6,991,138 |
| 2018-07-23 | 2018-07-19 | 36.772 | 177,160 | +1,171 | 0.01% | 6,514,611 |
| 2018-07-20 | 2018-07-18 | 36.901 | 175,989 | +2,341 | 0.01% | 6,494,099 |
| 2018-07-19 | 2018-07-17 | 37.093 | 173,648 | +1,951 | 0.01% | 6,441,089 |
| 2018-07-17 | 2018-07-13 | 37.477 | 171,697 | -780 | 0.01% | 6,434,718 |
| 2018-07-13 | 2018-07-11 | 37.157 | 172,477 | +1,171 | 0.01% | 6,408,703 |
| 2018-07-12 | 2018-07-10 | 37.669 | 171,306 | -8,976 | 0.01% | 6,452,988 |
| 2018-07-11 | 2018-07-09 | 37.733 | 180,282 | -2,732 | 0.01% | 6,802,657 |
| 2018-07-10 | 2018-07-06 | 37.029 | 183,014 | +8,195 | 0.01% | 6,776,775 |
| 2018-07-09 | 2018-07-05 | 36.901 | 174,819 | +1,171 | 0.01% | 6,450,926 |
| 2018-07-05 | 2018-07-03 | 37.285 | 173,648 | +13,268 | 0.01% | 6,474,462 |
| 2018-07-03 | 2018-06-28 | 37.157 | 160,380 | +1,561 | 0.01% | 5,959,216 |
| 2018-06-29 | 2018-06-27 | 36.965 | 158,819 | +10,927 | 0.01% | 5,870,691 |
| 2018-06-28 | 2018-06-26 | 37.669 | 147,892 | +1,170 | 0.01% | 5,570,997 |
| 2018-06-27 | 2018-06-25 | 37.797 | 146,722 | +3,122 | 0.01% | 5,545,723 |
| 2018-06-26 | 2018-06-22 | 38.246 | 143,600 | +781 | 0.01% | 5,492,116 |
| 2018-06-25 | 2018-06-21 | 38.118 | 142,819 | +3,122 | 0.01% | 5,443,947 |
| 2018-06-22 | 2018-06-20 | 38.758 | 139,697 | +1,951 | 0.01% | 5,414,438 |
| 2018-06-21 | 2018-06-19 | 38.438 | 137,746 | +18,341 | 0.01% | 5,294,698 |
| 2018-06-20 | 2018-06-15 | 39.399 | 119,405 | +2,342 | 0.00% | 4,704,447 |
| 2018-06-19 | 2018-06-14 | 39.655 | 117,063 | +14,438 | 0.00% | 4,642,172 |
| 2018-06-15 | 2018-06-13 | 39.976 | 102,625 | +18,732 | 0.00% | 4,102,501 |
| 2018-06-12 | 2018-06-08 | 40.168 | 83,893 | +3,902 | 0.00% | 3,369,801 |
| 2018-06-11 | 2018-06-07 | 40.937 | 79,991 | -8,585 | 0.00% | 3,274,560 |
| 2018-06-08 | 2018-06-06 | 40.616 | 88,576 | -1,171 | 0.00% | 3,597,628 |
| 2018-06-06 | 2018-06-04 | 40.232 | 89,747 | -21,463 | 0.00% | 3,610,693 |
| 2018-06-05 | 2018-06-01 | 39.655 | 111,210 | -1,171 | 0.00% | 4,410,069 |
| 2018-06-01 | 2018-05-30 | 38.951 | 112,381 | +21,463 | 0.00% | 4,377,311 |
| 2018-05-31 | 2018-05-29 | 39.591 | 90,918 | +1,171 | 0.00% | 3,599,559 |
| 2018-05-29 | 2018-05-25 | 39.783 | 89,747 | +4,293 | 0.00% | 3,570,446 |
| 2018-05-28 | 2018-05-24 | 39.848 | 85,454 | +1,951 | 0.00% | 3,405,130 |
| 2018-05-25 | 2018-05-23 | 39.719 | 83,503 | +2,732 | 0.00% | 3,316,689 |
| 2018-05-24 | 2018-05-21 | 40.488 | 80,771 | -1,171 | 0.00% | 3,270,269 |
| 2018-05-18 | 2018-05-16 | 40.168 | 81,942 | +3,122 | 0.00% | 3,291,433 |
| 2018-05-17 | 2018-05-15 | 40.296 | 78,820 | -781 | 0.00% | 3,176,128 |
| 2018-05-16 | 2018-05-14 | 40.680 | 79,601 | -1,170 | 0.00% | 3,238,196 |
| 2018-05-15 | 2018-05-11 | 40.104 | 80,771 | -1,561 | 0.00% | 3,239,222 |
| 2018-05-14 | 2018-05-10 | 39.719 | 82,332 | -16,390 | 0.00% | 3,270,177 |
| 2018-05-09 | 2018-05-07 | 38.694 | 98,722 | +1,170 | 0.00% | 3,819,986 |
| 2018-05-08 | 2018-05-04 | 38.566 | 97,552 | +1,952 | 0.00% | 3,762,215 |
| 2018-05-07 | 2018-05-03 | 39.015 | 95,600 | +15,609 | 0.00% | 3,729,805 |
| 2018-05-03 | 2018-04-30 | 39.783 | 79,991 | -42,536 | 0.00% | 3,182,319 |
| 2018-05-02 | 2018-04-27 | 38.951 | 122,527 | +40,585 | 0.00% | 4,772,504 |
| 2018-04-30 | 2018-04-26 | 39.093 | 81,942 | +1,171 | 0.00% | 3,203,331 |
| 2018-04-27 | 2018-04-25 | 39.479 | 80,771 | +425 | 0.00% | 3,188,764 |
| 2018-04-26 | 2018-04-24 | 39.865 | 80,346 | -40,370 | 0.00% | 3,203,033 |
| 2018-04-18 | 2018-04-16 | 39.415 | 120,716 | +1,552 | 0.00% | 4,757,982 |
| 2018-04-16 | 2018-04-12 | 40.188 | 119,164 | -776 | 0.00% | 4,788,904 |
| 2018-04-13 | 2018-04-11 | 40.252 | 119,940 | -776 | 0.00% | 4,827,814 |
| 2018-04-12 | 2018-04-10 | 39.994 | 120,716 | -1,553 | 0.00% | 4,827,952 |
| 2018-04-10 | 2018-04-06 | 38.771 | 122,269 | +1,553 | 0.00% | 4,740,448 |
| 2018-04-09 | 2018-04-04 | 38.320 | 120,716 | +1,552 | 0.00% | 4,625,816 |
| 2018-04-06 | 2018-04-03 | 39.350 | 119,164 | +777 | 0.00% | 4,689,136 |
| 2018-04-04 | 2018-03-29 | 39.157 | 118,387 | +1,164 | 0.00% | 4,635,687 |
| 2018-04-03 | 2018-03-28 | 39.093 | 117,223 | +10,481 | 0.00% | 4,582,559 |
| 2018-03-28 | 2018-03-26 | 39.801 | 106,742 | +15,527 | 0.00% | 4,248,448 |
| 2018-03-27 | 2018-03-23 | 39.350 | 91,215 | +16,692 | 0.00% | 3,589,335 |
| 2018-03-23 | 2018-03-21 | 40.832 | 74,523 | -776 | 0.00% | 3,042,889 |
| 2018-03-15 | 2018-03-13 | 41.089 | 75,299 | -32,996 | 0.00% | 3,093,972 |
| 2018-03-14 | 2018-03-12 | 41.025 | 108,295 | -776 | 0.00% | 4,442,775 |
| 2018-03-07 | 2018-03-05 | 38.899 | 109,071 | +12,422 | 0.00% | 4,242,802 |
| 2018-03-06 | 2018-03-02 | 39.801 | 96,649 | +18,633 | 0.00% | 3,846,736 |
| 2018-02-22 | 2018-02-20 | 39.994 | 78,016 | -389 | 0.00% | 3,120,195 |
| 2018-02-21 | 2018-02-15 | 40.252 | 78,405 | -1,941 | 0.00% | 3,155,951 |
| 2018-02-20 | 2018-02-13 | 38.771 | 80,346 | -776 | 0.00% | 3,115,066 |
| 2018-02-13 | 2018-02-09 | 38.191 | 81,122 | +8,928 | 0.00% | 3,098,132 |
| 2018-02-12 | 2018-02-08 | 39.415 | 72,194 | +777 | 0.00% | 2,845,503 |
| 2018-02-08 | 2018-02-06 | 39.737 | 71,417 | +11,645 | 0.00% | 2,837,875 |
| 2018-02-07 | 2018-02-05 | 41.733 | 59,772 | +1,165 | 0.00% | 2,494,476 |
| 2018-02-06 | 2018-02-02 | 42.248 | 58,607 | -389 | 0.00% | 2,476,052 |
| 2018-02-05 | 2018-02-01 | 42.313 | 58,996 | -776 | 0.00% | 2,496,287 |
| 2018-02-02 | 2018-01-31 | 42.635 | 59,772 | +1,553 | 0.00% | 2,548,369 |
| 2018-02-01 | 2018-01-30 | 42.313 | 58,219 | +776 | 0.00% | 2,463,410 |
| 2018-01-31 | 2018-01-29 | 42.699 | 57,443 | +388 | 0.00% | 2,452,772 |
| 2018-01-30 | 2018-01-26 | 42.957 | 57,055 | +1,941 | 0.00% | 2,450,903 |
| 2018-01-25 | 2018-01-23 | 42.635 | 55,114 | -1,164 | 0.00% | 2,349,776 |
| 2018-01-24 | 2018-01-22 | 41.862 | 56,278 | -777 | 0.00% | 2,355,909 |
| 2018-01-22 | 2018-01-18 | 41.604 | 57,055 | -776 | 0.00% | 2,373,738 |
| 2018-01-18 | 2018-01-16 | 41.282 | 57,831 | -776 | 0.00% | 2,387,400 |
| 2018-01-17 | 2018-01-15 | 40.638 | 58,607 | +2,717 | 0.00% | 2,381,691 |
| 2018-01-16 | 2018-01-12 | 40.574 | 55,890 | -1,056 | 0.00% | 2,267,677 |
| 2018-01-12 | 2018-01-10 | 40.252 | 56,946 | -497 | 0.00% | 2,292,185 |
| 2018-01-11 | 2018-01-09 | 40.188 | 57,443 | -776 | 0.00% | 2,308,491 |
| 2018-01-10 | 2018-01-08 | 39.994 | 58,219 | -777 | 0.00% | 2,328,428 |
| 2018-01-09 | 2018-01-05 | 39.865 | 58,996 | -776 | 0.00% | 2,351,905 |
| 2018-01-05 | 2018-01-03 | 39.543 | 59,772 | +388 | 0.00% | 2,363,593 |
| 2018-01-04 | 2018-01-02 | 39.479 | 59,384 | -9,316 | 0.00% | 2,344,425 |
| 2018-01-03 | 2017-12-29 | 38.706 | 68,700 | -1,165 | 0.00% | 2,659,119 |
| 2018-01-02 | 2017-12-28 | 38.706 | 69,865 | -776 | 0.00% | 2,704,211 |
| 2017-12-27 | 2017-12-21 | 38.062 | 70,641 | -776 | 0.00% | 2,688,753 |
| 2017-12-21 | 2017-12-19 | 37.869 | 71,417 | -1,165 | 0.00% | 2,704,490 |
| 2017-12-18 | 2017-12-14 | 37.740 | 72,582 | -776 | 0.00% | 2,739,259 |
| 2017-12-15 | 2017-12-13 | 37.933 | 73,358 | -777 | 0.00% | 2,782,719 |
| 2017-12-12 | 2017-12-08 | 37.161 | 74,135 | +777 | 0.00% | 2,754,899 |
| 2017-12-11 | 2017-12-07 | 36.710 | 73,358 | +8,540 | 0.00% | 2,692,953 |
| 2017-12-08 | 2017-12-06 | 36.581 | 64,818 | +1,164 | 0.00% | 2,371,103 |
| 2017-12-05 | 2017-12-01 | 37.740 | 63,654 | +777 | 0.00% | 2,402,314 |
| 2017-11-24 | 2017-11-22 | 38.964 | 62,877 | -1,165 | 0.00% | 2,449,930 |
| 2017-11-23 | 2017-11-21 | 38.577 | 64,042 | -1,553 | 0.00% | 2,470,576 |
| 2017-10-31 | 2017-10-27 | 38.839 | 65,595 | +991 | 0.00% | 2,547,613 |
| 2017-10-25 | 2017-10-23 | 38.706 | 64,604 | -378 | 0.00% | 2,500,575 |
| 2017-10-19 | 2017-10-17 | 39.236 | 64,982 | -756 | 0.00% | 2,549,602 |
| 2017-10-09 | 2017-10-04 | 38.706 | 65,738 | -1,511 | 0.00% | 2,544,468 |
| 2017-10-06 | 2017-10-03 | 38.442 | 67,249 | -3,023 | 0.00% | 2,585,155 |
| 2017-10-04 | 2017-09-29 | 37.581 | 70,272 | +756 | 0.00% | 2,640,920 |
| 2017-09-28 | 2017-09-26 | 37.714 | 69,516 | +1,133 | 0.00% | 2,621,708 |
| 2017-09-20 | 2017-09-18 | 38.375 | 68,383 | -755 | 0.00% | 2,624,223 |
| 2017-09-14 | 2017-09-12 | 38.177 | 69,138 | -756 | 0.00% | 2,639,473 |
| 2017-09-08 | 2017-09-06 | 37.648 | 69,894 | +756 | 0.00% | 2,631,339 |
| 2017-09-01 | 2017-08-30 | 38.177 | 69,138 | -1,134 | 0.00% | 2,639,473 |
| 2017-08-30 | 2017-08-28 | 37.912 | 70,272 | -3,023 | 0.00% | 2,664,168 |
| 2017-08-29 | 2017-08-25 | 37.780 | 73,295 | -12,197 | 0.00% | 2,769,077 |
| 2017-08-25 | 2017-08-22 | 37.251 | 85,492 | -755 | 0.00% | 3,184,626 |
| 2017-08-15 | 2017-08-11 | 36.589 | 86,247 | +378 | 0.00% | 3,155,686 |
| 2017-08-14 | 2017-08-10 | 37.251 | 85,869 | -11,714 | 0.00% | 3,198,670 |
| 2017-08-03 | 2017-08-01 | 37.317 | 97,583 | -377 | 0.00% | 3,641,480 |
| 2017-07-20 | 2017-07-18 | 35.927 | 97,960 | -4,535 | 0.00% | 3,519,437 |
| 2017-07-18 | 2017-07-14 | 35.795 | 102,495 | -18,514 | 0.00% | 3,668,804 |
| 2017-07-14 | 2017-07-12 | 35.332 | 121,009 | +13,980 | 0.00% | 4,275,467 |
| 2017-07-12 | 2017-07-10 | 34.604 | 107,029 | -907 | 0.00% | 3,703,631 |
| 2017-07-06 | 2017-07-04 | 34.406 | 107,936 | +9,069 | 0.00% | 3,713,593 |
| 2017-06-20 | 2017-06-16 | 34.406 | 98,867 | +755 | 0.00% | 3,401,569 |
| 2017-06-19 | 2017-06-15 | 34.339 | 98,112 | +907 | 0.00% | 3,369,102 |
| 2017-06-13 | 2017-06-09 | 34.935 | 97,205 | -755 | 0.00% | 3,395,839 |
| 2017-06-05 | 2017-06-01 | 34.406 | 97,960 | -756 | 0.00% | 3,370,363 |
| 2017-06-02 | 2017-05-31 | 34.406 | 98,716 | -756 | 0.00% | 3,396,374 |
| 2017-05-31 | 2017-05-26 | 34.273 | 99,472 | -756 | 0.00% | 3,409,222 |
| 2017-05-12 | 2017-05-10 | 33.281 | 100,228 | -1,511 | 0.00% | 3,335,659 |
| 2017-04-28 | 2017-04-26 | 33.083 | 101,739 | -8,690 | 0.00% | 3,365,874 |
| 2017-04-27 | 2017-04-25 | 32.950 | 110,429 | -461 | 0.00% | 3,638,668 |
| 2017-04-26 | 2017-04-24 | 32.551 | 110,890 | -1,502 | 0.00% | 3,609,569 |
| 2017-04-21 | 2017-04-19 | 32.151 | 112,392 | +1,127 | 0.00% | 3,613,571 |
| 2017-04-20 | 2017-04-18 | 32.151 | 111,265 | +1,878 | 0.00% | 3,577,336 |
| 2017-04-18 | 2017-04-12 | 32.751 | 109,387 | +1,878 | 0.00% | 3,582,489 |
| 2017-04-11 | 2017-04-07 | 32.684 | 107,509 | +1,126 | 0.00% | 3,513,827 |
| 2017-03-29 | 2017-03-27 | 32.617 | 106,383 | +7,512 | 0.00% | 3,469,943 |
| 2017-03-23 | 2017-03-21 | 33.083 | 98,871 | -1,127 | 0.00% | 3,270,991 |
| 2017-03-22 | 2017-03-20 | 32.950 | 99,998 | -751 | 0.00% | 3,294,963 |
| 2017-03-21 | 2017-03-17 | 32.751 | 100,749 | -751 | 0.00% | 3,299,589 |
| 2017-03-20 | 2017-03-16 | 32.684 | 101,500 | -4,132 | 0.00% | 3,317,429 |
| 2017-03-17 | 2017-03-15 | 32.085 | 105,632 | +105,632 | 0.00% | 3,389,195 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy