History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | -4,951 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 4,951 | -1,980 | 0.00% | 125,407 |
| 2025-03-18 | 2025-03-14 | 24.502 | 6,931 | -1,980 | 0.00% | 169,820 |
| 2025-03-10 | 2025-03-06 | 24.865 | 8,911 | -990 | 0.00% | 221,573 |
| 2025-02-28 | 2025-02-26 | 24.199 | 9,901 | -1,981 | 0.00% | 239,590 |
| 2025-02-24 | 2025-02-20 | 22.987 | 11,882 | -1,227 | 0.00% | 273,126 |
| 2025-02-18 | 2025-02-14 | 23.047 | 13,109 | -496 | 0.00% | 302,125 |
| 2025-02-12 | 2025-02-10 | 21.936 | 13,605 | -990 | 0.00% | 298,442 |
| 2025-02-11 | 2025-02-07 | 21.552 | 14,595 | -12,377 | 0.00% | 314,558 |
| 2025-02-10 | 2025-02-06 | 21.310 | 26,972 | -5,069 | 0.00% | 574,775 |
| 2025-02-06 | 2025-02-04 | 21.209 | 32,041 | -5,545 | 0.00% | 679,559 |
| 2025-02-04 | 2025-01-28 | 20.643 | 37,586 | -2,970 | 0.00% | 775,906 |
| 2024-11-01 | 2024-10-30 | 20.664 | 40,556 | +2,970 | 0.00% | 838,036 |
| 2024-10-30 | 2024-10-28 | 22.174 | 37,586 | +1,088 | 0.00% | 833,434 |
| 2024-10-22 | 2024-10-18 | 22.361 | 36,498 | -1,923 | 0.00% | 816,142 |
| 2024-10-04 | 2024-10-02 | 24.067 | 38,421 | -3,846 | 0.00% | 924,677 |
| 2024-09-10 | 2024-09-05 | 18.815 | 42,267 | +962 | 0.00% | 795,240 |
| 2024-08-07 | 2024-08-05 | 17.941 | 41,305 | -2,039 | 0.00% | 741,054 |
| 2024-08-02 | 2024-07-31 | 18.679 | 43,344 | -1,923 | 0.00% | 809,643 |
| 2024-04-29 | 2024-04-25 | 18.365 | 45,267 | +380 | 0.00% | 831,344 |
| 2024-02-29 | 2024-02-27 | 17.788 | 44,887 | -6,674 | 0.00% | 798,471 |
| 2024-01-25 | 2024-01-23 | 16.236 | 51,561 | -954 | 0.00% | 837,153 |
| 2024-01-24 | 2024-01-22 | 15.848 | 52,515 | +954 | 0.00% | 832,263 |
| 2024-01-18 | 2024-01-16 | 16.782 | 51,561 | -1,907 | 0.00% | 865,275 |
| 2024-01-11 | 2024-01-09 | 17.138 | 53,468 | -2,384 | 0.00% | 916,344 |
| 2023-10-30 | 2023-10-26 | 19.136 | 55,852 | +1,699 | 0.00% | 1,068,798 |
| 2023-06-06 | 2023-06-02 | 20.759 | 54,153 | -924 | 0.00% | 1,124,156 |
| 2023-06-02 | 2023-05-31 | 19.991 | 55,077 | +924 | 0.00% | 1,101,036 |
| 2023-05-19 | 2023-05-17 | 21.300 | 54,153 | +1,849 | 0.00% | 1,153,447 |
| 2023-05-16 | 2023-05-12 | 21.365 | 52,304 | +925 | 0.00% | 1,117,458 |
| 2023-04-28 | 2023-04-26 | 21.668 | 51,379 | +256 | 0.00% | 1,113,255 |
| 2023-03-10 | 2023-03-08 | 22.005 | 51,123 | +920 | 0.00% | 1,124,938 |
| 2023-01-27 | 2023-01-20 | 24.114 | 50,203 | -1,380 | 0.00% | 1,210,579 |
| 2023-01-13 | 2023-01-11 | 23.461 | 51,583 | -920 | 0.00% | 1,210,207 |
| 2022-12-07 | 2022-12-05 | 21.276 | 52,503 | -1,839 | 0.00% | 1,117,061 |
| 2022-12-05 | 2022-12-01 | 20.569 | 54,342 | -183,962 | 0.00% | 1,117,786 |
| 2022-12-02 | 2022-11-30 | 20.330 | 238,304 | -3,680 | 0.00% | 4,844,788 |
| 2022-11-29 | 2022-11-25 | 19.221 | 241,984 | -1,839 | 0.00% | 4,651,261 |
| 2022-11-25 | 2022-11-23 | 19.156 | 243,823 | +1,839 | 0.00% | 4,670,704 |
| 2022-11-24 | 2022-11-22 | 19.047 | 241,984 | +1,840 | 0.00% | 4,609,168 |
| 2022-11-18 | 2022-11-16 | 19.961 | 240,144 | -3,900 | 0.00% | 4,793,428 |
| 2022-11-17 | 2022-11-15 | 20.058 | 244,044 | -1,840 | 0.00% | 4,895,153 |
| 2022-11-16 | 2022-11-14 | 19.243 | 245,884 | -1,839 | 0.00% | 4,731,571 |
| 2022-11-15 | 2022-11-11 | 18.939 | 247,723 | -4,599 | 0.00% | 4,691,549 |
| 2022-11-09 | 2022-11-07 | 18.134 | 252,322 | -3,680 | 0.00% | 4,575,652 |
| 2022-11-08 | 2022-11-04 | 17.645 | 256,002 | -6,438 | 0.00% | 4,517,141 |
| 2022-11-07 | 2022-11-03 | 16.764 | 262,440 | +3,679 | 0.00% | 4,399,630 |
| 2022-11-04 | 2022-11-02 | 17.297 | 258,761 | +8,278 | 0.00% | 4,475,801 |
| 2022-11-01 | 2022-10-28 | 16.242 | 250,483 | +920 | 0.00% | 4,068,466 |
| 2022-10-28 | 2022-10-26 | 17.989 | 249,563 | +8,697 | 0.00% | 4,489,428 |
| 2022-10-27 | 2022-10-25 | 17.820 | 240,866 | +1,775 | 0.00% | 4,292,278 |
| 2022-10-26 | 2022-10-24 | 17.820 | 239,091 | +6,658 | 0.00% | 4,260,647 |
| 2022-10-25 | 2022-10-21 | 19.003 | 232,433 | -1,775 | 0.00% | 4,416,912 |
| 2022-10-24 | 2022-10-20 | 19.059 | 234,208 | +2,663 | 0.00% | 4,463,833 |
| 2022-10-17 | 2022-10-13 | 19.217 | 231,545 | +3,551 | 0.00% | 4,449,593 |
| 2022-09-29 | 2022-09-27 | 20.862 | 227,994 | -888 | 0.00% | 4,756,311 |
| 2022-09-13 | 2022-09-08 | 21.943 | 228,882 | +2,664 | 0.00% | 5,022,344 |
| 2022-08-26 | 2022-08-24 | 22.303 | 226,218 | +888 | 0.00% | 5,045,430 |
| 2022-06-14 | 2022-06-10 | 24.917 | 225,330 | +887 | 0.00% | 5,614,486 |
| 2022-06-10 | 2022-06-08 | 25.074 | 224,443 | -5,326 | 0.00% | 5,627,780 |
| 2022-06-06 | 2022-06-01 | 24.241 | 229,769 | -888 | 0.00% | 5,569,800 |
| 2022-05-24 | 2022-05-20 | 23.497 | 230,657 | -8,878 | 0.00% | 5,419,844 |
| 2022-05-19 | 2022-05-17 | 23.340 | 239,535 | -5,326 | 0.01% | 5,590,680 |
| 2022-05-16 | 2022-05-12 | 21.932 | 244,861 | +14,204 | 0.01% | 5,370,212 |
| 2022-04-29 | 2022-04-27 | 22.777 | 230,657 | +88,776 | 0.00% | 5,253,643 |
| 2022-04-28 | 2022-04-26 | 22.777 | 141,881 | +563 | 0.00% | 3,231,604 |
| 2022-04-27 | 2022-04-25 | 22.799 | 141,318 | -1,768 | 0.00% | 3,221,977 |
| 2022-04-22 | 2022-04-20 | 23.885 | 143,086 | -884 | 0.00% | 3,417,633 |
| 2022-04-13 | 2022-04-11 | 24.224 | 143,970 | +884 | 0.00% | 3,487,594 |
| 2022-04-04 | 2022-03-31 | 25.197 | 143,086 | -1,769 | 0.00% | 3,605,344 |
| 2022-03-28 | 2022-03-24 | 25.039 | 144,855 | -1,768 | 0.00% | 3,626,983 |
| 2022-03-25 | 2022-03-23 | 25.242 | 146,623 | -9,727 | 0.00% | 3,701,099 |
| 2022-03-23 | 2022-03-21 | 24.202 | 156,350 | +8,843 | 0.00% | 3,783,956 |
| 2022-03-21 | 2022-03-17 | 24.518 | 147,507 | -4,422 | 0.00% | 3,616,649 |
| 2022-03-18 | 2022-03-16 | 22.890 | 151,929 | -8,400 | 0.00% | 3,477,648 |
| 2022-03-17 | 2022-03-15 | 21.092 | 160,329 | +12,822 | 0.00% | 3,381,624 |
| 2022-03-16 | 2022-03-14 | 22.392 | 147,507 | +56,148 | 0.00% | 3,303,028 |
| 2022-03-15 | 2022-03-11 | 23.523 | 91,359 | +885 | 0.00% | 2,149,063 |
| 2022-03-11 | 2022-03-09 | 23.501 | 90,474 | +45,095 | 0.00% | 2,126,198 |
| 2022-03-09 | 2022-03-07 | 23.998 | 45,379 | +3,979 | 0.00% | 1,089,017 |
| 2022-02-28 | 2022-02-24 | 26.079 | 41,400 | -884 | 0.00% | 1,079,678 |
| 2021-12-29 | 2021-12-24 | 26.441 | 42,284 | -8,842 | 0.00% | 1,118,034 |
| 2021-12-22 | 2021-12-20 | 25.898 | 51,126 | +8,842 | 0.00% | 1,324,072 |
| 2021-12-20 | 2021-12-16 | 26.758 | 42,284 | -5,305 | 0.00% | 1,131,424 |
| 2021-12-13 | 2021-12-09 | 27.572 | 47,589 | -885 | 0.00% | 1,312,123 |
| 2021-12-02 | 2021-11-30 | 26.712 | 48,474 | +1,769 | 0.00% | 1,294,861 |
| 2021-11-30 | 2021-11-26 | 27.436 | 46,705 | +2,653 | 0.00% | 1,281,411 |
| 2021-11-25 | 2021-11-23 | 28.070 | 44,052 | +1,768 | 0.00% | 1,236,522 |
| 2021-11-16 | 2021-11-12 | 28.839 | 42,284 | -7,074 | 0.00% | 1,219,413 |
| 2021-11-12 | 2021-11-10 | 28.454 | 49,358 | +1,769 | 0.00% | 1,404,438 |
| 2021-11-09 | 2021-11-05 | 28.364 | 47,589 | +1,768 | 0.00% | 1,349,797 |
| 2021-11-08 | 2021-11-04 | 28.703 | 45,821 | +3,537 | 0.00% | 1,315,196 |
| 2021-10-29 | 2021-10-27 | 30.347 | 42,284 | +872 | 0.00% | 1,283,180 |
| 2021-09-28 | 2021-09-24 | 28.707 | 41,412 | +866 | 0.00% | 1,188,812 |
| 2021-09-21 | 2021-09-17 | 29.538 | 40,546 | -433 | 0.00% | 1,197,663 |
| 2021-09-20 | 2021-09-16 | 29.284 | 40,979 | +433 | 0.00% | 1,200,043 |
| 2021-08-03 | 2021-07-30 | 30.624 | 40,546 | -8,660 | 0.00% | 1,241,674 |
| 2021-08-02 | 2021-07-29 | 30.993 | 49,206 | -866 | 0.00% | 1,525,059 |
| 2021-07-30 | 2021-07-28 | 30.070 | 50,072 | +8,660 | 0.00% | 1,505,643 |
| 2021-07-29 | 2021-07-27 | 29.631 | 41,412 | +4,330 | 0.00% | 1,227,069 |
| 2021-07-28 | 2021-07-26 | 30.832 | 37,082 | +5,196 | 0.00% | 1,143,301 |
| 2021-07-21 | 2021-07-19 | 32.333 | 31,886 | +2,598 | 0.00% | 1,030,965 |
| 2021-07-15 | 2021-07-13 | 32.887 | 29,288 | -3,464 | 0.00% | 963,198 |
| 2021-07-14 | 2021-07-12 | 32.448 | 32,752 | -8,660 | 0.00% | 1,062,748 |
| 2021-07-12 | 2021-07-08 | 32.033 | 41,412 | +11,258 | 0.00% | 1,326,535 |
| 2021-04-29 | 2021-04-27 | 33.973 | 30,154 | +267 | 0.00% | 1,024,434 |
| 2021-03-30 | 2021-03-26 | 33.274 | 29,887 | -858 | 0.00% | 994,471 |
| 2021-03-26 | 2021-03-24 | 32.762 | 30,745 | +858 | 0.00% | 1,007,260 |
| 2021-03-15 | 2021-03-11 | 34.463 | 29,887 | -429 | 0.00% | 1,029,988 |
| 2021-03-10 | 2021-03-08 | 33.484 | 30,316 | +429 | 0.00% | 1,015,104 |
| 2021-01-21 | 2021-01-19 | 34.719 | 29,887 | -1,373 | 0.00% | 1,037,649 |
| 2021-01-20 | 2021-01-18 | 33.787 | 31,260 | +1,923 | 0.00% | 1,056,182 |
| 2020-12-23 | 2020-12-21 | 30.828 | 29,337 | +1,373 | 0.00% | 904,393 |
| 2020-12-08 | 2020-12-04 | 31.434 | 27,964 | -429 | 0.00% | 879,008 |
| 2020-12-03 | 2020-12-01 | 31.131 | 28,393 | -429 | 0.00% | 883,893 |
| 2020-11-26 | 2020-11-24 | 31.154 | 28,822 | -429 | 0.00% | 897,919 |
| 2020-11-20 | 2020-11-18 | 31.084 | 29,251 | -2,146 | 0.00% | 909,239 |
| 2020-11-04 | 2020-11-02 | 28.661 | 31,397 | -1,923 | 0.00% | 899,860 |
| 2020-10-30 | 2020-10-28 | 30.455 | 33,320 | +867 | 0.00% | 1,014,748 |
| 2020-10-20 | 2020-10-16 | 30.144 | 32,453 | -836 | 0.00% | 978,251 |
| 2020-09-28 | 2020-09-24 | 28.852 | 33,289 | +836 | 0.00% | 960,446 |
| 2020-07-20 | 2020-07-16 | 30.694 | 32,453 | +1,672 | 0.00% | 996,108 |
| 2020-07-13 | 2020-07-09 | 32.153 | 30,781 | -2,809 | 0.00% | 989,708 |
| 2020-06-19 | 2020-06-17 | 29.785 | 33,590 | +2,809 | 0.00% | 1,000,470 |
| 2020-06-05 | 2020-06-03 | 29.522 | 30,781 | -836 | 0.00% | 908,705 |
| 2020-06-04 | 2020-06-02 | 29.019 | 31,617 | -1,672 | 0.00% | 917,501 |
| 2020-04-28 | 2020-04-24 | 28.874 | 33,289 | +122 | 0.00% | 961,190 |
| 2020-03-19 | 2020-03-17 | 28.334 | 33,167 | -833 | 0.00% | 939,748 |
| 2020-03-16 | 2020-03-12 | 29.594 | 34,000 | +833 | 0.00% | 1,006,211 |
| 2019-12-05 | 2019-12-03 | 31.876 | 33,167 | -5,597 | 0.00% | 1,057,216 |
| 2019-11-12 | 2019-11-08 | 33.376 | 38,764 | +932 | 0.00% | 1,293,798 |
| 2019-10-31 | 2019-10-29 | 34.285 | 37,832 | +1,070 | 0.00% | 1,297,077 |
| 2019-10-22 | 2019-10-18 | 34.162 | 36,762 | +5,439 | 0.00% | 1,255,850 |
| 2019-08-02 | 2019-07-31 | 35.212 | 31,323 | -405 | 0.00% | 1,102,940 |
| 2019-06-13 | 2019-06-11 | 34.903 | 31,728 | -809 | 0.00% | 1,107,400 |
| 2019-06-04 | 2019-05-31 | 33.791 | 32,537 | +809 | 0.00% | 1,099,457 |
| 2019-05-06 | 2019-05-02 | 37.189 | 31,728 | -3,238 | 0.00% | 1,179,920 |
| 2019-04-29 | 2019-04-25 | 37.128 | 34,966 | +176 | 0.00% | 1,298,210 |
| 2019-04-08 | 2019-04-03 | 37.562 | 34,790 | -805 | 0.00% | 1,306,795 |
| 2019-03-05 | 2019-03-01 | 36.134 | 35,595 | -1,804 | 0.00% | 1,286,204 |
| 2019-01-09 | 2019-01-07 | 32.347 | 37,399 | -806 | 0.00% | 1,209,749 |
| 2019-01-08 | 2019-01-04 | 32.037 | 38,205 | -17,717 | 0.00% | 1,223,961 |
| 2019-01-04 | 2019-01-02 | 31.354 | 55,922 | +17,717 | 0.00% | 1,753,363 |
| 2019-01-02 | 2018-12-27 | 31.788 | 38,205 | +806 | 0.00% | 1,214,473 |
| 2018-10-31 | 2018-10-29 | 33.057 | 37,399 | +1,154 | 0.00% | 1,236,291 |
| 2018-10-24 | 2018-10-22 | 34.722 | 36,245 | -781 | 0.00% | 1,258,515 |
| 2018-10-08 | 2018-10-04 | 35.299 | 37,026 | +781 | 0.00% | 1,306,981 |
| 2018-09-13 | 2018-09-11 | 34.979 | 36,245 | -15,610 | 0.00% | 1,267,803 |
| 2018-09-11 | 2018-09-07 | 35.619 | 51,855 | +15,610 | 0.00% | 1,847,040 |
| 2018-07-04 | 2018-06-29 | 37.733 | 36,245 | -781 | 0.00% | 1,367,648 |
| 2018-07-03 | 2018-06-28 | 37.157 | 37,026 | +781 | 0.00% | 1,375,770 |
| 2018-06-07 | 2018-06-05 | 40.360 | 36,245 | -3,903 | 0.00% | 1,462,849 |
| 2018-04-27 | 2018-04-25 | 39.479 | 40,148 | +212 | 0.00% | 1,585,006 |
| 2018-04-10 | 2018-04-06 | 38.771 | 39,936 | -11,645 | 0.00% | 1,548,344 |
| 2018-04-09 | 2018-04-04 | 38.320 | 51,581 | +11,645 | 0.00% | 1,976,575 |
| 2018-02-08 | 2018-02-06 | 39.737 | 39,936 | -6,552 | 0.00% | 1,586,924 |
| 2018-01-30 | 2018-01-26 | 42.957 | 46,488 | -389 | 0.00% | 1,996,978 |
| 2018-01-24 | 2018-01-22 | 41.862 | 46,877 | +777 | 0.00% | 1,962,364 |
| 2018-01-19 | 2018-01-17 | 41.347 | 46,100 | +2,608 | 0.00% | 1,906,086 |
| 2018-01-17 | 2018-01-15 | 40.638 | 43,492 | +10,435 | 0.00% | 1,767,442 |
| 2018-01-02 | 2017-12-28 | 38.706 | 33,057 | -3,882 | 0.00% | 1,279,512 |
| 2017-12-28 | 2017-12-22 | 38.255 | 36,939 | +3,882 | 0.00% | 1,413,117 |
| 2017-11-23 | 2017-11-21 | 38.577 | 33,057 | -2,330 | 0.00% | 1,275,254 |
| 2017-11-22 | 2017-11-20 | 37.805 | 35,387 | +1,553 | 0.00% | 1,337,791 |
| 2017-10-31 | 2017-10-27 | 38.839 | 33,834 | +901 | 0.00% | 1,314,063 |
| 2017-10-24 | 2017-10-20 | 38.971 | 32,933 | -7,557 | 0.00% | 1,283,427 |
| 2017-10-23 | 2017-10-19 | 38.574 | 40,490 | +7,557 | 0.00% | 1,561,856 |
| 2017-10-18 | 2017-10-16 | 39.169 | 32,933 | -2,267 | 0.00% | 1,289,964 |
| 2017-10-17 | 2017-10-13 | 38.905 | 35,200 | +2,267 | 0.00% | 1,369,445 |
| 2017-09-27 | 2017-09-25 | 37.648 | 32,933 | +756 | 0.00% | 1,239,847 |
| 2017-09-25 | 2017-09-21 | 38.375 | 32,177 | -37,785 | 0.00% | 1,234,804 |
| 2017-09-21 | 2017-09-19 | 38.309 | 69,962 | +22,671 | 0.00% | 2,680,189 |
| 2017-08-14 | 2017-08-10 | 37.251 | 47,291 | -15,114 | 0.00% | 1,761,617 |
| 2017-08-10 | 2017-08-08 | 37.780 | 62,405 | +15,114 | 0.00% | 2,357,654 |
| 2017-07-20 | 2017-07-18 | 35.927 | 47,291 | -1,512 | 0.00% | 1,699,037 |
| 2017-06-23 | 2017-06-21 | 34.472 | 48,803 | +15,114 | 0.00% | 1,682,321 |
| 2017-06-05 | 2017-06-01 | 34.406 | 33,689 | -755 | 0.00% | 1,159,087 |
| 2017-05-26 | 2017-05-24 | 33.942 | 34,444 | -18,893 | 0.00% | 1,169,110 |
| 2017-05-22 | 2017-05-18 | 33.612 | 53,337 | -1,693 | 0.00% | 1,792,738 |
| 2017-05-19 | 2017-05-17 | 33.876 | 55,030 | +1,693 | 0.00% | 1,864,207 |
| 2017-05-02 | 2017-04-27 | 32.884 | 53,337 | -756 | 0.00% | 1,753,919 |
| 2017-04-28 | 2017-04-26 | 33.083 | 54,093 | +18,893 | 0.00% | 1,789,582 |
| 2017-04-27 | 2017-04-25 | 32.950 | 35,200 | +212 | 0.00% | 1,159,850 |
| 2017-03-17 | 2017-03-15 | 32.085 | 34,988 | +34,988 | 0.00% | 1,122,588 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy