History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 4,310,500 | +0 | 0.07% | 116,211,080 |
| 2025-10-13 | 2025-10-09 | 27.400 | 4,310,500 | +0 | 0.07% | 118,107,700 |
| 2025-10-10 | 2025-10-08 | 27.460 | 4,310,500 | +0 | 0.07% | 118,366,330 |
| 2025-10-09 | 2025-10-06 | 27.580 | 4,310,500 | +0 | 0.07% | 118,883,590 |
| 2025-10-08 | 2025-10-03 | 27.780 | 4,310,500 | +0 | 0.07% | 119,745,690 |
| 2025-10-06 | 2025-10-02 | 27.960 | 4,310,500 | +0 | 0.07% | 120,521,580 |
| 2025-10-03 | 2025-09-30 | 27.520 | 4,310,500 | -98,500 | 0.07% | 118,624,960 |
| 2025-10-02 | 2025-09-29 | 27.240 | 4,409,000 | +98,500 | 0.07% | 120,101,160 |
| 2025-09-25 | 2025-09-23 | 26.800 | 4,310,500 | -400 | 0.07% | 115,521,400 |
| 2025-09-02 | 2025-08-29 | 25.620 | 4,310,900 | +400 | 0.07% | 110,445,258 |
| 2025-08-25 | 2025-08-21 | 25.620 | 4,310,500 | -100 | 0.07% | 110,435,010 |
| 2025-08-11 | 2025-08-07 | 25.560 | 4,310,600 | -139,000 | 0.07% | 110,178,936 |
| 2025-08-05 | 2025-08-01 | 24.980 | 4,449,600 | -200 | 0.07% | 111,151,008 |
| 2025-07-30 | 2025-07-28 | 26.060 | 4,449,800 | -200 | 0.07% | 115,961,788 |
| 2025-07-25 | 2025-07-23 | 26.020 | 4,450,000 | -12,647,000 | 0.07% | 115,789,000 |
| 2025-07-24 | 2025-07-22 | 25.600 | 17,097,000 | +12,647,000 | 0.28% | 437,683,200 |
| 2025-07-21 | 2025-07-17 | 25.000 | 4,450,000 | -92,500 | 0.07% | 111,250,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 4,542,500 | +300 | 0.07% | 113,471,650 |
| 2025-07-09 | 2025-07-07 | 24.360 | 4,542,200 | -100,000 | 0.07% | 110,647,992 |
| 2025-07-04 | 2025-07-02 | 24.640 | 4,642,200 | -200 | 0.07% | 114,383,808 |
| 2025-07-03 | 2025-06-30 | 24.520 | 4,642,400 | -235,000 | 0.07% | 113,831,648 |
| 2025-07-02 | 2025-06-27 | 24.700 | 4,877,400 | +235,000 | 0.08% | 120,471,780 |
| 2025-06-27 | 2025-06-25 | 24.900 | 4,642,400 | -514,500 | 0.08% | 115,595,760 |
| 2025-06-26 | 2025-06-24 | 24.600 | 5,156,900 | +514,500 | 0.09% | 126,859,740 |
| 2025-06-23 | 2025-06-19 | 23.640 | 4,642,400 | +400 | 0.08% | 109,746,336 |
| 2025-06-16 | 2025-06-12 | 24.460 | 4,642,000 | -4,462,000 | 0.08% | 113,543,320 |
| 2025-06-13 | 2025-06-11 | 24.740 | 9,104,000 | +4,462,000 | 0.15% | 225,232,960 |
| 2025-05-30 | 2025-05-28 | 23.560 | 4,642,000 | -11,897,000 | 0.08% | 109,365,520 |
| 2025-05-29 | 2025-05-27 | 23.660 | 16,539,000 | +11,896,500 | 0.27% | 391,312,740 |
| 2025-05-28 | 2025-05-26 | 23.520 | 4,642,500 | -200,000 | 0.08% | 109,191,600 |
| 2025-05-27 | 2025-05-23 | 23.820 | 4,842,500 | +200,000 | 0.08% | 115,348,350 |
| 2025-05-26 | 2025-05-22 | 23.760 | 4,642,500 | -300 | 0.08% | 110,305,800 |
| 2025-05-23 | 2025-05-21 | 24.060 | 4,642,800 | -1,500 | 0.08% | 111,705,768 |
| 2025-05-21 | 2025-05-19 | 23.540 | 4,644,300 | -100 | 0.08% | 109,326,822 |
| 2025-05-15 | 2025-05-13 | 23.260 | 4,644,400 | -18,500 | 0.08% | 108,028,744 |
| 2025-05-13 | 2025-05-09 | 23.060 | 4,662,900 | +1,000 | 0.08% | 107,526,474 |
| 2025-04-29 | 2025-04-25 | 22.542 | 4,661,900 | +45,951 | 0.08% | 105,089,436 |
| 2025-04-28 | 2025-04-24 | 22.441 | 4,615,949 | -99 | 0.08% | 103,587,410 |
| 2025-04-25 | 2025-04-23 | 22.623 | 4,616,048 | +198 | 0.08% | 104,428,791 |
| 2025-04-14 | 2025-04-10 | 21.209 | 4,615,850 | +99 | 0.08% | 97,897,792 |
| 2025-03-25 | 2025-03-21 | 24.239 | 4,615,751 | -10,940,094 | 0.07% | 111,880,792 |
| 2025-03-24 | 2025-03-20 | 24.784 | 15,555,845 | +3,846,211 | 0.25% | 385,540,567 |
| 2025-03-21 | 2025-03-19 | 25.330 | 11,709,634 | +7,094,378 | 0.19% | 296,601,108 |
| 2025-03-14 | 2025-03-12 | 24.219 | 4,615,256 | -33,648,042 | 0.07% | 111,775,569 |
| 2025-03-13 | 2025-03-11 | 24.279 | 38,263,298 | +33,350,900 | 0.59% | 929,006,559 |
| 2025-03-07 | 2025-03-05 | 24.037 | 4,912,398 | -198,029 | 0.08% | 118,078,933 |
| 2025-03-04 | 2025-02-28 | 23.391 | 5,110,427 | +495 | 0.08% | 119,535,709 |
| 2025-03-03 | 2025-02-27 | 24.178 | 5,109,932 | +297 | 0.08% | 123,549,554 |
| 2025-02-20 | 2025-02-18 | 23.411 | 5,109,635 | -3,300,643 | 0.07% | 119,620,393 |
| 2025-02-19 | 2025-02-17 | 23.047 | 8,410,278 | +3,300,643 | 0.12% | 193,833,085 |
| 2025-02-18 | 2025-02-14 | 23.047 | 5,109,635 | -56,933 | 0.08% | 117,762,613 |
| 2025-02-17 | 2025-02-13 | 22.219 | 5,166,568 | +56,933 | 0.08% | 114,795,998 |
| 2025-02-14 | 2025-02-12 | 22.280 | 5,109,635 | -4,722,984 | 0.07% | 113,840,633 |
| 2025-02-13 | 2025-02-11 | 21.734 | 9,832,619 | +4,284,846 | 0.14% | 213,704,366 |
| 2025-02-11 | 2025-02-07 | 21.552 | 5,547,773 | -551,510 | 0.08% | 119,568,014 |
| 2025-02-10 | 2025-02-06 | 21.310 | 6,099,283 | +436,158 | 0.09% | 129,975,997 |
| 2025-02-07 | 2025-02-05 | 21.007 | 5,663,125 | +1,980 | 0.08% | 118,965,600 |
| 2025-02-06 | 2025-02-04 | 21.209 | 5,661,145 | -688,644 | 0.08% | 120,067,506 |
| 2025-02-05 | 2025-02-03 | 20.643 | 6,349,789 | +1,237,184 | 0.09% | 131,081,711 |
| 2025-02-04 | 2025-01-28 | 20.643 | 5,112,605 | -36,636 | 0.07% | 105,541,934 |
| 2025-02-03 | 2025-01-24 | 20.462 | 5,149,241 | -97,529 | 0.07% | 105,362,138 |
| 2025-01-27 | 2025-01-23 | 20.098 | 5,246,770 | +137,135 | 0.08% | 105,450,106 |
| 2025-01-22 | 2025-01-20 | 20.320 | 5,109,635 | -396 | 0.07% | 103,829,263 |
| 2025-01-09 | 2025-01-07 | 19.825 | 5,110,031 | -388,631 | 0.07% | 101,308,469 |
| 2025-01-06 | 2025-01-02 | 19.977 | 5,498,662 | +396 | 0.08% | 109,846,248 |
| 2025-01-03 | 2024-12-31 | 20.462 | 5,498,266 | +387,641 | 0.08% | 112,503,777 |
| 2025-01-02 | 2024-12-27 | 20.421 | 5,110,625 | +990 | 0.08% | 104,365,530 |
| 2024-12-27 | 2024-12-20 | 20.088 | 5,109,635 | -129,709 | 0.07% | 102,642,348 |
| 2024-12-19 | 2024-12-17 | 20.098 | 5,239,344 | +129,214 | 0.07% | 105,300,857 |
| 2024-12-18 | 2024-12-16 | 20.128 | 5,110,130 | +495 | 0.07% | 102,858,731 |
| 2024-12-13 | 2024-12-11 | 20.522 | 5,109,635 | +495 | 0.07% | 104,861,363 |
| 2024-12-12 | 2024-12-10 | 20.684 | 5,109,140 | -297 | 0.07% | 105,676,804 |
| 2024-12-02 | 2024-11-28 | 19.694 | 5,109,437 | -2,920,923 | 0.08% | 100,625,853 |
| 2024-11-29 | 2024-11-27 | 19.957 | 8,030,360 | +2,920,923 | 0.12% | 160,259,533 |
| 2024-11-22 | 2024-11-20 | 20.017 | 5,109,437 | -297 | 0.07% | 102,277,149 |
| 2024-11-12 | 2024-11-08 | 21.027 | 5,109,734 | -34,655 | 0.07% | 107,443,695 |
| 2024-11-11 | 2024-11-07 | 21.290 | 5,144,389 | +34,655 | 0.07% | 109,523,250 |
| 2024-11-07 | 2024-11-05 | 21.330 | 5,109,734 | +198 | 0.07% | 108,991,875 |
| 2024-10-30 | 2024-10-28 | 22.174 | 5,109,536 | +147,895 | 0.07% | 113,299,166 |
| 2024-10-23 | 2024-10-21 | 22.049 | 4,961,641 | +385 | 0.07% | 109,400,485 |
| 2024-10-15 | 2024-10-10 | 22.840 | 4,961,256 | -385 | 0.07% | 113,313,596 |
| 2024-10-10 | 2024-10-08 | 22.507 | 4,961,641 | +385 | 0.07% | 111,671,061 |
| 2024-10-08 | 2024-10-04 | 24.400 | 4,961,256 | -200,950 | 0.07% | 121,053,595 |
| 2024-10-07 | 2024-10-03 | 23.734 | 5,162,206 | +200,950 | 0.07% | 122,520,573 |
| 2024-09-27 | 2024-09-25 | 20.635 | 4,961,256 | -96 | 0.07% | 102,374,396 |
| 2024-09-26 | 2024-09-24 | 20.531 | 4,961,352 | +96 | 0.07% | 101,860,367 |
| 2024-09-23 | 2024-09-19 | 19.470 | 4,961,256 | -48,074 | 0.07% | 96,595,196 |
| 2024-09-03 | 2024-08-30 | 19.356 | 5,009,330 | -330,270 | 0.07% | 96,958,093 |
| 2024-09-02 | 2024-08-29 | 19.106 | 5,339,600 | -96,148 | 0.07% | 102,017,794 |
| 2024-08-30 | 2024-08-28 | 19.033 | 5,435,748 | -289 | 0.08% | 103,459,042 |
| 2024-08-28 | 2024-08-26 | 19.106 | 5,436,037 | -96,148 | 0.08% | 103,860,309 |
| 2024-08-26 | 2024-08-22 | 18.950 | 5,532,185 | -68,266 | 0.08% | 104,834,231 |
| 2024-08-21 | 2024-08-19 | 18.877 | 5,600,451 | -1,923 | 0.08% | 105,720,128 |
| 2024-08-14 | 2024-08-12 | 18.367 | 5,602,374 | +289 | 0.08% | 102,901,296 |
| 2024-08-12 | 2024-08-08 | 18.139 | 5,602,085 | -962 | 0.08% | 101,614,158 |
| 2024-08-02 | 2024-07-31 | 18.679 | 5,603,047 | -48,074 | 0.08% | 104,661,908 |
| 2024-07-24 | 2024-07-22 | 18.950 | 5,651,121 | -3,846 | 0.08% | 107,088,054 |
| 2024-07-23 | 2024-07-19 | 18.700 | 5,654,967 | +962 | 0.08% | 105,749,375 |
| 2024-07-19 | 2024-07-17 | 19.012 | 5,654,005 | -96 | 0.08% | 107,495,536 |
| 2024-07-17 | 2024-07-15 | 19.324 | 5,654,101 | -96,053 | 0.08% | 109,261,541 |
| 2024-07-16 | 2024-07-12 | 19.616 | 5,750,154 | -669,769 | 0.08% | 112,792,238 |
| 2024-07-05 | 2024-07-03 | 19.137 | 6,419,923 | +384 | 0.09% | 122,858,636 |
| 2024-07-03 | 2024-06-28 | 18.846 | 6,419,539 | +193 | 0.09% | 120,981,812 |
| 2024-06-26 | 2024-06-24 | 19.137 | 6,419,346 | -96 | 0.10% | 122,847,594 |
| 2024-06-13 | 2024-06-11 | 19.241 | 6,419,442 | -3,499,801 | 0.10% | 123,517,091 |
| 2024-06-11 | 2024-06-06 | 19.512 | 9,919,243 | +3,499,801 | 0.15% | 193,539,410 |
| 2024-06-06 | 2024-06-04 | 19.408 | 6,419,442 | -97 | 0.10% | 124,585,347 |
| 2024-06-05 | 2024-06-03 | 19.366 | 6,419,539 | +193 | 0.10% | 124,320,162 |
| 2024-06-04 | 2024-05-31 | 19.033 | 6,419,346 | -96,149 | 0.10% | 122,179,944 |
| 2024-05-23 | 2024-05-21 | 20.125 | 6,515,495 | -96 | 0.09% | 131,125,281 |
| 2024-05-22 | 2024-05-20 | 20.604 | 6,515,591 | +96 | 0.09% | 134,244,450 |
| 2024-05-16 | 2024-05-13 | 20.042 | 6,515,495 | -192 | 0.09% | 130,583,161 |
| 2024-05-14 | 2024-05-10 | 19.886 | 6,515,687 | +192 | 0.09% | 129,570,504 |
| 2024-05-07 | 2024-05-03 | 19.303 | 6,515,495 | -384 | 0.09% | 125,771,846 |
| 2024-05-02 | 2024-04-29 | 18.534 | 6,515,879 | -962 | 0.09% | 120,764,353 |
| 2024-04-30 | 2024-04-26 | 18.774 | 6,516,841 | +962 | 0.09% | 122,349,691 |
| 2024-04-29 | 2024-04-25 | 18.365 | 6,515,879 | +54,983 | 0.09% | 119,666,304 |
| 2024-04-25 | 2024-04-23 | 17.893 | 6,460,896 | -286 | 0.09% | 115,607,098 |
| 2024-04-24 | 2024-04-22 | 17.526 | 6,461,182 | -190 | 0.09% | 113,240,335 |
| 2024-04-17 | 2024-04-15 | 17.642 | 6,461,372 | -373,267 | 0.09% | 113,989,135 |
| 2024-04-16 | 2024-04-12 | 17.799 | 6,834,639 | -90,099 | 0.10% | 121,649,449 |
| 2024-04-15 | 2024-04-11 | 18.187 | 6,924,738 | -190 | 0.10% | 125,940,427 |
| 2024-04-11 | 2024-04-09 | 17.914 | 6,924,928 | +381 | 0.10% | 124,055,451 |
| 2024-04-05 | 2024-04-02 | 17.988 | 6,924,547 | -476,713 | 0.10% | 124,557,021 |
| 2024-04-03 | 2024-03-28 | 17.568 | 7,401,260 | -3,922,397 | 0.11% | 130,026,896 |
| 2024-04-02 | 2024-03-27 | 17.432 | 11,323,657 | -8,842,746 | 0.16% | 197,392,409 |
| 2024-03-28 | 2024-03-26 | 17.663 | 20,166,403 | +11,917,833 | 0.29% | 356,191,253 |
| 2024-03-27 | 2024-03-25 | 17.495 | 8,248,570 | -2,479 | 0.12% | 144,307,011 |
| 2024-03-26 | 2024-03-22 | 17.526 | 8,251,049 | +2,479 | 0.11% | 144,610,004 |
| 2024-03-20 | 2024-03-18 | 17.788 | 8,248,570 | -909,093 | 0.12% | 146,729,431 |
| 2024-03-19 | 2024-03-15 | 17.778 | 9,157,663 | +909,093 | 0.13% | 162,804,754 |
| 2024-03-18 | 2024-03-14 | 18.009 | 8,248,570 | -7,175,966 | 0.12% | 148,546,246 |
| 2024-03-15 | 2024-03-13 | 18.166 | 15,424,536 | +7,175,966 | 0.22% | 280,202,959 |
| 2024-03-08 | 2024-03-06 | 17.411 | 8,248,570 | -143,014 | 0.12% | 143,614,891 |
| 2024-03-07 | 2024-03-05 | 17.096 | 8,391,584 | -114,412 | 0.12% | 143,464,442 |
| 2024-02-27 | 2024-02-23 | 17.705 | 8,505,996 | -2,383 | 0.12% | 150,594,926 |
| 2024-02-23 | 2024-02-21 | 17.463 | 8,508,379 | -4,276,119 | 0.12% | 148,584,596 |
| 2024-02-20 | 2024-02-16 | 17.306 | 12,784,498 | +2,384 | 0.18% | 221,248,505 |
| 2024-02-19 | 2024-02-15 | 16.865 | 12,782,114 | -2,812,609 | 0.18% | 215,576,518 |
| 2024-02-14 | 2024-02-07 | 16.991 | 15,594,723 | -4,319,222 | 0.22% | 264,975,305 |
| 2024-02-02 | 2024-01-31 | 16.383 | 19,913,945 | -95,342 | 0.28% | 326,250,401 |
| 2024-02-01 | 2024-01-30 | 16.603 | 20,009,287 | +1,430 | 0.28% | 332,219,599 |
| 2024-01-24 | 2024-01-22 | 15.848 | 20,007,857 | -286,028 | 0.28% | 317,086,506 |
| 2024-01-16 | 2024-01-12 | 17.191 | 20,293,885 | +3,804,172 | 0.29% | 348,864,574 |
| 2024-01-10 | 2024-01-08 | 17.159 | 16,489,713 | +3,375,330 | 0.22% | 282,949,622 |
| 2024-01-05 | 2024-01-03 | 17.610 | 13,114,383 | -8,603,544 | 0.18% | 230,946,445 |
| 2024-01-03 | 2023-12-29 | 18.030 | 21,717,927 | +788,961 | 0.30% | 391,567,797 |
| 2023-12-12 | 2023-12-08 | 17.264 | 20,928,966 | -185,919 | 0.29% | 361,318,605 |
| 2023-12-11 | 2023-12-07 | 17.275 | 21,114,885 | +185,919 | 0.29% | 364,749,782 |
| 2023-11-03 | 2023-11-01 | 18.030 | 20,928,966 | -2,861 | 0.32% | 377,343,063 |
| 2023-11-02 | 2023-10-31 | 18.061 | 20,931,827 | +2,861 | 0.32% | 378,053,276 |
| 2023-10-30 | 2023-10-26 | 19.136 | 20,928,966 | +636,666 | 0.32% | 400,502,136 |
| 2023-10-19 | 2023-10-17 | 19.904 | 20,292,300 | -1,849 | 0.32% | 403,904,163 |
| 2023-10-18 | 2023-10-16 | 19.764 | 20,294,149 | -3,504,950 | 0.32% | 401,087,035 |
| 2023-10-17 | 2023-10-13 | 19.948 | 23,799,099 | +3,504,950 | 0.37% | 474,734,358 |
| 2023-09-27 | 2023-09-25 | 19.839 | 20,294,149 | -9,244 | 0.32% | 402,623,767 |
| 2023-09-26 | 2023-09-22 | 20.229 | 20,303,393 | +9,244 | 0.31% | 410,713,955 |
| 2023-09-19 | 2023-09-15 | 20.337 | 20,294,149 | +6,470,962 | 0.32% | 412,722,291 |
| 2023-09-15 | 2023-09-13 | 20.175 | 13,823,187 | +166,396 | 0.22% | 278,879,282 |
| 2023-09-13 | 2023-09-11 | 20.250 | 13,656,791 | +600,875 | 0.21% | 276,556,417 |
| 2023-09-07 | 2023-09-05 | 20.575 | 13,055,916 | -70,719 | 0.20% | 268,625,410 |
| 2023-09-06 | 2023-09-04 | 21.008 | 13,126,635 | -47,607 | 0.21% | 275,760,379 |
| 2023-09-05 | 2023-08-31 | 20.478 | 13,174,242 | -7,852,050 | 0.21% | 269,777,349 |
| 2023-08-31 | 2023-08-29 | 20.586 | 21,026,292 | -9,244 | 0.34% | 432,843,312 |
| 2023-08-30 | 2023-08-28 | 20.175 | 21,035,536 | -197,826 | 0.34% | 424,386,588 |
| 2023-08-23 | 2023-08-21 | 19.634 | 21,233,362 | +12,294,826 | 0.34% | 416,893,021 |
| 2023-08-17 | 2023-08-15 | 20.672 | 8,938,536 | -5,084 | 0.14% | 184,780,574 |
| 2023-08-16 | 2023-08-14 | 20.878 | 8,943,620 | +5,084 | 0.14% | 186,723,887 |
| 2023-08-09 | 2023-08-07 | 21.678 | 8,938,536 | -73,491 | 0.14% | 193,773,035 |
| 2023-08-08 | 2023-08-04 | 21.678 | 9,012,027 | -18,951 | 0.14% | 195,366,202 |
| 2023-08-07 | 2023-08-03 | 21.527 | 9,030,978 | -71,643 | 0.14% | 194,409,325 |
| 2023-08-04 | 2023-08-02 | 21.624 | 9,102,621 | +231,106 | 0.14% | 196,837,793 |
| 2023-08-03 | 2023-08-01 | 22.219 | 8,871,515 | -2,773 | 0.14% | 197,118,535 |
| 2023-08-02 | 2023-07-31 | 22.219 | 8,874,288 | -365,148 | 0.14% | 197,180,149 |
| 2023-08-01 | 2023-07-28 | 22.089 | 9,239,436 | -415,990 | 0.14% | 204,094,091 |
| 2023-07-31 | 2023-07-27 | 21.765 | 9,655,426 | -10,421,945 | 0.15% | 210,149,639 |
| 2023-07-28 | 2023-07-26 | 21.484 | 20,077,371 | +7,257,645 | 0.31% | 431,335,616 |
| 2023-07-27 | 2023-07-25 | 21.549 | 12,819,726 | +2,311,058 | 0.20% | 276,246,834 |
| 2023-07-25 | 2023-07-21 | 21.192 | 10,508,668 | -46,222 | 0.16% | 222,695,448 |
| 2023-07-24 | 2023-07-20 | 20.986 | 10,554,890 | -46,221 | 0.17% | 221,505,581 |
| 2023-07-21 | 2023-07-19 | 21.029 | 10,601,111 | -2,292,569 | 0.16% | 222,934,290 |
| 2023-07-20 | 2023-07-18 | 21.105 | 12,893,680 | +2,292,569 | 0.21% | 272,121,834 |
| 2023-07-19 | 2023-07-14 | 21.527 | 10,601,111 | -230,181 | 0.17% | 228,209,485 |
| 2023-07-18 | 2023-07-13 | 21.473 | 10,831,292 | +230,181 | 0.17% | 232,578,737 |
| 2023-07-12 | 2023-07-10 | 20.532 | 10,601,111 | -18,488 | 0.17% | 217,659,096 |
| 2023-07-11 | 2023-07-07 | 20.402 | 10,619,599 | -33,927 | 0.17% | 216,660,149 |
| 2023-07-10 | 2023-07-06 | 20.575 | 10,653,526 | +2,774 | 0.17% | 219,196,247 |
| 2023-07-06 | 2023-07-04 | 21.375 | 10,650,752 | -60,550 | 0.17% | 227,665,092 |
| 2023-07-05 | 2023-07-03 | 21.246 | 10,711,302 | +60,550 | 0.17% | 227,568,936 |
| 2023-07-04 | 2023-06-30 | 20.824 | 10,650,752 | +1,294,192 | 0.17% | 221,789,120 |
| 2023-06-19 | 2023-06-15 | 21.787 | 9,356,560 | -171,943 | 0.15% | 203,847,272 |
| 2023-06-16 | 2023-06-14 | 21.311 | 9,528,503 | -874,042 | 0.15% | 203,058,013 |
| 2023-06-15 | 2023-06-13 | 21.451 | 10,402,545 | -487,171 | 0.16% | 223,147,255 |
| 2023-06-14 | 2023-06-12 | 21.311 | 10,889,716 | -63,754 | 0.17% | 232,066,264 |
| 2023-06-12 | 2023-06-08 | 21.148 | 10,953,470 | -323,548 | 0.18% | 231,647,553 |
| 2023-06-08 | 2023-06-06 | 20.889 | 11,277,018 | -37,193 | 0.18% | 235,562,296 |
| 2023-06-07 | 2023-06-05 | 20.932 | 11,314,211 | +1,384,823 | 0.18% | 236,828,778 |
| 2023-05-19 | 2023-05-17 | 21.300 | 9,929,388 | -720,126 | 0.16% | 211,493,697 |
| 2023-05-18 | 2023-05-16 | 21.765 | 10,649,514 | +720,126 | 0.18% | 231,785,891 |
| 2023-05-12 | 2023-05-10 | 21.494 | 9,929,388 | +364,383 | 0.17% | 213,427,108 |
| 2023-05-08 | 2023-05-04 | 21.700 | 9,565,005 | +1,386,634 | 0.16% | 207,560,812 |
| 2023-04-28 | 2023-04-26 | 21.668 | 8,178,371 | +40,810 | 0.13% | 177,204,971 |
| 2023-03-21 | 2023-03-17 | 21.461 | 8,137,561 | -44,610 | 0.14% | 174,639,790 |
| 2023-03-20 | 2023-03-16 | 21.124 | 8,182,171 | +44,610 | 0.14% | 172,839,558 |
| 2023-02-06 | 2023-02-02 | 24.005 | 8,137,561 | -3,311,316 | 0.14% | 195,341,771 |
| 2023-02-03 | 2023-02-01 | 24.114 | 11,448,877 | +3,311,316 | 0.20% | 276,074,457 |
| 2023-01-31 | 2023-01-27 | 24.766 | 8,137,561 | -4,513,508 | 0.14% | 201,534,672 |
| 2023-01-30 | 2023-01-26 | 24.701 | 12,651,069 | +4,513,508 | 0.22% | 312,490,880 |
| 2023-01-20 | 2023-01-18 | 23.722 | 8,137,561 | -146 | 0.14% | 193,041,551 |
| 2023-01-17 | 2023-01-13 | 23.766 | 8,137,707 | +45,991 | 0.14% | 193,398,901 |
| 2023-01-16 | 2023-01-12 | 23.527 | 8,091,716 | +45,990 | 0.14% | 190,370,514 |
| 2023-01-13 | 2023-01-11 | 23.461 | 8,045,726 | +45,991 | 0.14% | 188,763,697 |
| 2023-01-12 | 2023-01-10 | 23.331 | 7,999,735 | +183,962 | 0.14% | 186,641,026 |
| 2023-01-11 | 2023-01-09 | 23.374 | 7,815,773 | +459,905 | 0.13% | 182,688,913 |
| 2023-01-10 | 2023-01-06 | 22.961 | 7,355,868 | +689,857 | 0.13% | 168,899,995 |
| 2023-01-09 | 2023-01-05 | 23.026 | 6,666,011 | +689,858 | 0.12% | 153,494,839 |
| 2022-12-28 | 2022-12-22 | 21.515 | 5,976,153 | -460 | 0.10% | 128,578,779 |
| 2022-12-14 | 2022-12-12 | 21.287 | 5,976,613 | -1,839,620 | 0.10% | 127,224,167 |
| 2022-12-13 | 2022-12-09 | 21.744 | 7,816,233 | +1,839,896 | 0.13% | 169,953,177 |
| 2022-12-06 | 2022-12-02 | 20.406 | 5,976,337 | -263,175 | 0.10% | 121,955,431 |
| 2022-12-01 | 2022-11-29 | 19.917 | 6,239,512 | +295 | 0.10% | 124,273,317 |
| 2022-11-30 | 2022-11-28 | 18.939 | 6,239,217 | +1,840 | 0.10% | 118,162,599 |
| 2022-11-29 | 2022-11-25 | 19.221 | 6,237,377 | -380,158 | 0.10% | 119,890,853 |
| 2022-11-28 | 2022-11-24 | 19.330 | 6,617,535 | -864 | 0.11% | 127,917,452 |
| 2022-11-23 | 2022-11-21 | 19.319 | 6,618,399 | -426 | 0.11% | 127,862,199 |
| 2022-11-22 | 2022-11-18 | 19.656 | 6,618,825 | -169 | 0.11% | 130,101,145 |
| 2022-11-21 | 2022-11-17 | 19.732 | 6,618,994 | +354 | 0.11% | 130,608,190 |
| 2022-11-18 | 2022-11-16 | 19.961 | 6,618,640 | +194 | 0.10% | 132,112,293 |
| 2022-11-16 | 2022-11-14 | 19.243 | 6,618,446 | -473,782 | 0.11% | 127,359,425 |
| 2022-11-15 | 2022-11-11 | 18.939 | 7,092,228 | -10,708 | 0.11% | 134,317,511 |
| 2022-11-14 | 2022-11-10 | 17.612 | 7,102,936 | +57 | 0.11% | 125,099,251 |
| 2022-11-08 | 2022-11-04 | 17.645 | 7,102,879 | -63 | 0.11% | 125,329,911 |
| 2022-11-03 | 2022-11-01 | 16.906 | 7,102,942 | +148 | 0.11% | 120,079,938 |
| 2022-10-31 | 2022-10-27 | 18.102 | 7,102,794 | -164 | 0.11% | 128,573,353 |
| 2022-10-28 | 2022-10-26 | 17.989 | 7,102,958 | +247,521 | 0.11% | 127,776,220 |
| 2022-10-26 | 2022-10-24 | 17.820 | 6,855,437 | +1,918 | 0.12% | 122,165,196 |
| 2022-10-19 | 2022-10-17 | 19.420 | 6,853,519 | -383 | 0.12% | 133,093,473 |
| 2022-10-18 | 2022-10-14 | 19.408 | 6,853,902 | -4,882 | 0.13% | 133,023,706 |
| 2022-10-17 | 2022-10-13 | 19.217 | 6,858,784 | +4,953 | 0.13% | 131,805,043 |
| 2022-10-14 | 2022-10-12 | 19.544 | 6,853,831 | -313 | 0.13% | 133,948,774 |
| 2022-10-11 | 2022-10-07 | 20.704 | 6,854,144 | -309 | 0.13% | 141,907,257 |
| 2022-10-10 | 2022-10-06 | 21.019 | 6,854,453 | +300 | 0.13% | 144,075,560 |
| 2022-10-06 | 2022-10-03 | 19.949 | 6,854,153 | +129 | 0.13% | 136,734,539 |
| 2022-09-28 | 2022-09-26 | 20.839 | 6,854,024 | -146 | 0.13% | 142,831,245 |
| 2022-09-27 | 2022-09-23 | 20.929 | 6,854,170 | +375,522 | 0.13% | 143,451,950 |
| 2022-09-23 | 2022-09-21 | 21.526 | 6,478,648 | +714,044 | 0.12% | 139,460,412 |
| 2022-09-21 | 2022-09-19 | 21.616 | 5,764,604 | +187 | 0.11% | 124,609,263 |
| 2022-09-20 | 2022-09-16 | 21.853 | 5,764,417 | +187 | 0.11% | 125,968,801 |
| 2022-09-16 | 2022-09-14 | 21.965 | 5,764,230 | +8,533 | 0.11% | 126,614,017 |
| 2022-09-14 | 2022-09-09 | 22.529 | 5,755,697 | -36 | 0.11% | 129,668,293 |
| 2022-08-23 | 2022-08-19 | 22.889 | 5,755,733 | -181 | 0.12% | 131,743,809 |
| 2022-08-22 | 2022-08-18 | 22.844 | 5,755,914 | -255 | 0.12% | 131,488,606 |
| 2022-08-19 | 2022-08-17 | 23.002 | 5,756,169 | +65 | 0.12% | 132,402,184 |
| 2022-08-18 | 2022-08-16 | 22.912 | 5,756,104 | +315 | 0.12% | 131,881,979 |
| 2022-08-17 | 2022-08-15 | 23.182 | 5,755,789 | -2,293 | 0.12% | 133,430,806 |
| 2022-08-16 | 2022-08-12 | 23.340 | 5,758,082 | +2,220 | 0.12% | 134,392,016 |
| 2022-08-11 | 2022-08-09 | 23.092 | 5,755,862 | +123 | 0.12% | 132,913,810 |
| 2022-08-09 | 2022-08-05 | 23.317 | 5,755,739 | +232 | 0.12% | 134,207,662 |
| 2022-08-08 | 2022-08-04 | 23.295 | 5,755,507 | -26 | 0.12% | 134,072,589 |
| 2022-08-05 | 2022-08-03 | 22.844 | 5,755,533 | -13 | 0.12% | 131,479,902 |
| 2022-08-03 | 2022-08-01 | 23.295 | 5,755,546 | -390 | 0.12% | 134,073,497 |
| 2022-07-28 | 2022-07-26 | 24.173 | 5,755,936 | +316 | 0.12% | 139,139,855 |
| 2022-07-27 | 2022-07-25 | 23.790 | 5,755,620 | +11 | 0.12% | 136,927,885 |
| 2022-07-19 | 2022-07-15 | 23.475 | 5,755,609 | +84 | 0.12% | 135,112,295 |
| 2022-07-18 | 2022-07-14 | 23.925 | 5,755,525 | -370 | 0.12% | 137,703,612 |
| 2022-07-14 | 2022-07-12 | 24.061 | 5,755,895 | -46 | 0.13% | 138,490,501 |
| 2022-07-13 | 2022-07-11 | 24.376 | 5,755,941 | +261 | 0.13% | 140,307,040 |
| 2022-07-12 | 2022-07-08 | 25.029 | 5,755,680 | -213 | 0.13% | 144,061,048 |
| 2022-07-11 | 2022-07-07 | 24.984 | 5,755,893 | -35 | 0.13% | 143,807,034 |
| 2022-07-04 | 2022-06-29 | 25.210 | 5,755,928 | -30 | 0.13% | 145,104,643 |
| 2022-06-30 | 2022-06-28 | 25.593 | 5,755,958 | +81 | 0.13% | 147,309,860 |
| 2022-06-22 | 2022-06-20 | 24.241 | 5,755,877 | -302 | 0.12% | 139,527,446 |
| 2022-06-17 | 2022-06-15 | 24.376 | 5,756,179 | -162 | 0.12% | 140,312,842 |
| 2022-06-09 | 2022-06-07 | 24.556 | 5,756,341 | +330 | 0.12% | 141,354,253 |
| 2022-06-02 | 2022-05-31 | 24.354 | 5,756,011 | +197 | 0.12% | 140,179,071 |
| 2022-06-01 | 2022-05-30 | 24.016 | 5,755,814 | +337 | 0.12% | 138,229,210 |
| 2022-05-24 | 2022-05-20 | 23.497 | 5,755,477 | +101 | 0.12% | 135,238,860 |
| 2022-05-18 | 2022-05-16 | 22.596 | 5,755,376 | -138 | 0.12% | 130,050,044 |
| 2022-05-12 | 2022-05-10 | 22.213 | 5,755,514 | -398 | 0.12% | 127,848,872 |
| 2022-05-10 | 2022-05-05 | 23.520 | 5,755,912 | -300 | 0.12% | 135,378,754 |
| 2022-04-29 | 2022-04-27 | 22.777 | 5,756,212 | -190 | 0.12% | 131,108,442 |
| 2022-04-28 | 2022-04-26 | 22.777 | 5,756,402 | +22,865 | 0.13% | 131,112,770 |
| 2022-04-27 | 2022-04-25 | 22.799 | 5,733,537 | +401 | 0.13% | 130,721,661 |
| 2022-04-25 | 2022-04-21 | 23.614 | 5,733,136 | +357 | 0.13% | 135,380,823 |
| 2022-04-21 | 2022-04-19 | 23.998 | 5,732,779 | -107 | 0.13% | 137,576,733 |
| 2022-04-12 | 2022-04-08 | 24.993 | 5,732,886 | -440 | 0.13% | 143,284,757 |
| 2022-04-07 | 2022-04-04 | 25.672 | 5,733,326 | +315 | 0.13% | 147,186,136 |
| 2022-04-06 | 2022-04-01 | 25.174 | 5,733,011 | +168 | 0.13% | 144,325,259 |
| 2022-04-04 | 2022-03-31 | 25.197 | 5,732,843 | -145 | 0.13% | 144,450,699 |
| 2022-03-31 | 2022-03-29 | 25.016 | 5,732,988 | +366 | 0.13% | 143,416,978 |
| 2022-03-30 | 2022-03-28 | 24.745 | 5,732,622 | -21 | 0.13% | 141,851,860 |
| 2022-03-29 | 2022-03-25 | 24.405 | 5,732,643 | +38 | 0.13% | 139,907,420 |
| 2022-03-25 | 2022-03-23 | 25.242 | 5,732,605 | -4,488 | 0.13% | 144,704,028 |
| 2022-03-24 | 2022-03-22 | 24.971 | 5,737,093 | -16,683 | 0.13% | 143,260,140 |
| 2022-03-23 | 2022-03-21 | 24.202 | 5,753,776 | +16,528 | 0.13% | 139,251,902 |
| 2022-03-22 | 2022-03-18 | 24.496 | 5,737,248 | -122 | 0.13% | 140,538,880 |
| 2022-03-21 | 2022-03-17 | 24.518 | 5,737,370 | +4,664 | 0.13% | 140,671,639 |
| 2022-03-18 | 2022-03-16 | 22.890 | 5,732,706 | +175,077 | 0.13% | 131,221,377 |
| 2022-03-17 | 2022-03-15 | 21.092 | 5,557,629 | +16 | 0.12% | 117,220,292 |
| 2022-03-16 | 2022-03-14 | 22.392 | 5,557,613 | -371 | 0.12% | 124,447,995 |
| 2022-03-15 | 2022-03-11 | 23.523 | 5,557,984 | -22 | 0.13% | 130,741,974 |
| 2022-03-14 | 2022-03-10 | 23.863 | 5,558,006 | -84 | 0.13% | 132,628,201 |
| 2022-03-09 | 2022-03-07 | 23.998 | 5,558,090 | -402 | 0.14% | 133,384,500 |
| 2022-03-07 | 2022-03-03 | 25.604 | 5,558,492 | -216 | 0.14% | 142,320,617 |
| 2022-03-03 | 2022-03-01 | 25.876 | 5,558,708 | -45 | 0.14% | 143,834,906 |
| 2022-03-02 | 2022-02-28 | 25.876 | 5,558,753 | +307 | 0.14% | 143,836,070 |
| 2022-02-28 | 2022-02-24 | 26.079 | 5,558,446 | -314 | 0.14% | 144,959,641 |
| 2022-02-25 | 2022-02-23 | 26.916 | 5,558,760 | +280 | 0.14% | 149,619,877 |
| 2022-02-24 | 2022-02-22 | 26.712 | 5,558,480 | +101 | 0.14% | 148,480,818 |
| 2022-02-18 | 2022-02-16 | 28.070 | 5,558,379 | -440 | 0.14% | 156,021,463 |
| 2022-02-15 | 2022-02-11 | 28.296 | 5,558,819 | -4 | 0.15% | 157,291,136 |
| 2022-02-14 | 2022-02-10 | 28.318 | 5,558,823 | -243 | 0.15% | 157,416,982 |
| 2022-02-08 | 2022-02-04 | 27.934 | 5,559,066 | -428 | 0.15% | 155,286,319 |
| 2022-01-28 | 2022-01-26 | 27.595 | 5,559,494 | -155 | 0.15% | 153,412,061 |
| 2022-01-26 | 2022-01-24 | 28.047 | 5,559,649 | +289 | 0.15% | 155,931,360 |
| 2022-01-20 | 2022-01-18 | 27.436 | 5,559,360 | +163 | 0.15% | 152,528,151 |
| 2022-01-19 | 2022-01-17 | 27.527 | 5,559,197 | -51,804 | 0.15% | 153,026,642 |
| 2022-01-18 | 2022-01-14 | 27.685 | 5,611,001 | +52,120 | 0.15% | 155,341,027 |
| 2022-01-14 | 2022-01-12 | 27.708 | 5,558,881 | -414 | 0.15% | 154,023,814 |
| 2022-01-13 | 2022-01-11 | 26.984 | 5,559,295 | -165 | 0.15% | 150,011,506 |
| 2022-01-11 | 2022-01-07 | 26.735 | 5,559,460 | +378 | 0.15% | 148,632,743 |
| 2021-12-30 | 2021-12-28 | 26.486 | 5,559,082 | +1,768 | 0.15% | 147,239,516 |
| 2021-12-28 | 2021-12-22 | 26.237 | 5,557,314 | -17,441 | 0.15% | 145,810,008 |
| 2021-12-23 | 2021-12-21 | 26.124 | 5,574,755 | -2,653 | 0.15% | 145,637,152 |
| 2021-12-21 | 2021-12-17 | 26.396 | 5,577,408 | +17,693 | 0.15% | 147,220,293 |
| 2021-12-15 | 2021-12-13 | 27.301 | 5,559,715 | +361,650 | 0.15% | 151,783,375 |
| 2021-12-13 | 2021-12-09 | 27.572 | 5,198,065 | +108,318 | 0.14% | 143,320,996 |
| 2021-12-10 | 2021-12-08 | 27.323 | 5,089,747 | +183,421 | 0.14% | 139,068,105 |
| 2021-12-09 | 2021-12-07 | 27.301 | 4,906,326 | +183,036 | 0.13% | 133,945,485 |
| 2021-12-07 | 2021-12-03 | 27.052 | 4,723,290 | +607 | 0.13% | 127,773,325 |
| 2021-12-03 | 2021-12-01 | 26.961 | 4,722,683 | +186 | 0.13% | 127,329,624 |
| 2021-12-02 | 2021-11-30 | 26.712 | 4,722,497 | -4,597,999 | 0.13% | 126,149,634 |
| 2021-12-01 | 2021-11-29 | 27.301 | 9,320,496 | +4,597,841 | 0.26% | 254,454,832 |
| 2021-11-29 | 2021-11-25 | 28.183 | 4,722,655 | -442 | 0.14% | 133,097,124 |
| 2021-11-18 | 2021-11-16 | 29.178 | 4,723,097 | +310 | 0.14% | 137,810,079 |
| 2021-11-17 | 2021-11-15 | 28.906 | 4,722,787 | -82 | 0.14% | 136,519,164 |
| 2021-11-05 | 2021-11-03 | 28.454 | 4,722,869 | +66 | 0.14% | 134,385,047 |
| 2021-11-03 | 2021-11-01 | 28.612 | 4,722,803 | -22 | 0.14% | 135,130,929 |
| 2021-11-02 | 2021-10-29 | 28.861 | 4,722,825 | -668 | 0.14% | 136,306,616 |
| 2021-11-01 | 2021-10-28 | 30.231 | 4,723,493 | -187 | 0.14% | 142,796,956 |
| 2021-10-29 | 2021-10-27 | 30.347 | 4,723,680 | +97,596 | 0.14% | 143,348,074 |
| 2021-10-28 | 2021-10-26 | 30.809 | 4,626,084 | +433 | 0.14% | 142,523,137 |
| 2021-10-27 | 2021-10-25 | 30.924 | 4,625,651 | -128 | 0.14% | 143,043,941 |
| 2021-10-26 | 2021-10-22 | 30.901 | 4,625,779 | +200 | 0.14% | 142,941,068 |
| 2021-10-20 | 2021-10-18 | 30.139 | 4,625,579 | +227 | 0.14% | 139,409,588 |
| 2021-10-18 | 2021-10-12 | 29.561 | 4,625,352 | -484,522 | 0.14% | 136,732,195 |
| 2021-10-15 | 2021-10-11 | 29.954 | 5,109,874 | +484,522 | 0.15% | 153,061,581 |
| 2021-10-06 | 2021-10-04 | 28.545 | 4,625,352 | -93 | 0.14% | 132,032,026 |
| 2021-09-28 | 2021-09-24 | 28.707 | 4,625,445 | -235 | 0.14% | 132,782,450 |
| 2021-09-17 | 2021-09-15 | 29.769 | 4,625,680 | +373 | 0.14% | 137,703,358 |
| 2021-09-15 | 2021-09-13 | 30.555 | 4,625,307 | -173,199 | 0.15% | 141,324,168 |
| 2021-09-14 | 2021-09-10 | 30.993 | 4,798,506 | +173,199 | 0.15% | 148,721,784 |
| 2021-08-25 | 2021-08-23 | 29.654 | 4,625,307 | -40,702 | 0.14% | 137,158,149 |
| 2021-08-24 | 2021-08-20 | 29.307 | 4,666,009 | +40,385 | 0.15% | 136,748,705 |
| 2021-08-20 | 2021-08-18 | 30.462 | 4,625,624 | -76 | 0.15% | 140,906,540 |
| 2021-08-19 | 2021-08-17 | 30.324 | 4,625,700 | +112 | 0.15% | 140,267,875 |
| 2021-08-17 | 2021-08-13 | 31.063 | 4,625,588 | -46 | 0.15% | 143,682,958 |
| 2021-08-10 | 2021-08-06 | 30.832 | 4,625,634 | -169 | 0.15% | 142,616,102 |
| 2021-08-05 | 2021-08-03 | 30.809 | 4,625,803 | +180 | 0.15% | 142,514,480 |
| 2021-08-03 | 2021-07-30 | 30.624 | 4,625,623 | -24 | 0.15% | 141,654,308 |
| 2021-07-30 | 2021-07-28 | 30.070 | 4,625,647 | -42 | 0.15% | 139,091,151 |
| 2021-07-20 | 2021-07-16 | 33.026 | 4,625,689 | -52 | 0.16% | 152,766,629 |
| 2021-07-14 | 2021-07-12 | 32.448 | 4,625,741 | +251 | 0.16% | 150,097,571 |
| 2021-07-09 | 2021-07-07 | 32.956 | 4,625,490 | +192 | 0.16% | 152,439,582 |
| 2021-07-07 | 2021-07-05 | 33.072 | 4,625,298 | -72 | 0.16% | 152,967,358 |
| 2021-07-05 | 2021-06-30 | 33.765 | 4,625,370 | -186 | 0.17% | 156,174,412 |
| 2021-07-02 | 2021-06-29 | 33.973 | 4,625,556 | -381 | 0.17% | 157,142,133 |
| 2021-06-30 | 2021-06-28 | 34.227 | 4,625,937 | -779,393 | 0.16% | 158,330,268 |
| 2021-06-29 | 2021-06-25 | 34.204 | 5,405,330 | +779,393 | 0.19% | 184,881,434 |
| 2021-06-18 | 2021-06-16 | 33.257 | 4,625,937 | -126 | 0.16% | 153,843,175 |
| 2021-06-16 | 2021-06-11 | 33.719 | 4,626,063 | -188 | 0.16% | 155,984,134 |
| 2021-06-15 | 2021-06-10 | 33.580 | 4,626,251 | +265 | 0.16% | 155,349,417 |
| 2021-06-11 | 2021-06-09 | 33.603 | 4,625,986 | +141 | 0.16% | 155,447,355 |
| 2021-06-10 | 2021-06-08 | 33.626 | 4,625,845 | +99 | 0.16% | 155,549,450 |
| 2021-06-09 | 2021-06-07 | 33.649 | 4,625,746 | +73 | 0.16% | 155,652,952 |
| 2021-06-08 | 2021-06-04 | 33.765 | 4,625,673 | +381 | 0.16% | 156,184,643 |
| 2021-06-07 | 2021-06-03 | 33.788 | 4,625,292 | +6 | 0.16% | 156,278,599 |
| 2021-06-04 | 2021-06-02 | 34.157 | 4,625,286 | -391 | 0.16% | 157,987,525 |
| 2021-06-03 | 2021-06-01 | 34.388 | 4,625,677 | -203 | 0.16% | 159,069,175 |
| 2021-06-02 | 2021-05-31 | 33.949 | 4,625,880 | -203 | 0.16% | 157,046,306 |
| 2021-06-01 | 2021-05-28 | 33.973 | 4,626,083 | +335 | 0.16% | 157,160,037 |
| 2021-05-31 | 2021-05-27 | 33.926 | 4,625,748 | -1,394,676 | 0.16% | 156,934,994 |
| 2021-05-28 | 2021-05-26 | 33.926 | 6,020,424 | +1,394,300 | 0.21% | 204,251,334 |
| 2021-05-27 | 2021-05-25 | 33.695 | 4,626,124 | -179 | 0.16% | 155,879,351 |
| 2021-05-26 | 2021-05-24 | 33.095 | 4,626,303 | +167 | 0.16% | 153,107,439 |
| 2021-05-25 | 2021-05-21 | 33.072 | 4,626,136 | +321 | 0.16% | 152,995,072 |
| 2021-05-24 | 2021-05-20 | 33.049 | 4,625,815 | +10 | 0.16% | 152,877,623 |
| 2021-05-21 | 2021-05-18 | 33.234 | 4,625,805 | +320 | 0.16% | 153,731,953 |
| 2021-05-20 | 2021-05-17 | 32.772 | 4,625,485 | -131 | 0.16% | 151,584,816 |
| 2021-05-18 | 2021-05-14 | 32.564 | 4,625,616 | -280 | 0.16% | 150,627,656 |
| 2021-05-17 | 2021-05-13 | 32.310 | 4,625,896 | +88 | 0.16% | 149,461,593 |
| 2021-05-14 | 2021-05-12 | 32.795 | 4,625,808 | -269 | 0.16% | 151,702,234 |
| 2021-05-13 | 2021-05-11 | 32.471 | 4,626,077 | -91 | 0.16% | 150,215,313 |
| 2021-05-12 | 2021-05-10 | 33.187 | 4,626,168 | -71 | 0.16% | 153,530,335 |
| 2021-05-11 | 2021-05-07 | 33.280 | 4,626,239 | +360 | 0.16% | 153,960,061 |
| 2021-05-10 | 2021-05-06 | 33.234 | 4,625,879 | +26 | 0.16% | 153,734,412 |
| 2021-05-07 | 2021-05-05 | 33.072 | 4,625,853 | -679,629 | 0.16% | 152,985,713 |
| 2021-05-06 | 2021-05-04 | 33.234 | 5,305,482 | +679,120 | 0.19% | 176,320,037 |
| 2021-05-05 | 2021-05-03 | 32.887 | 4,626,362 | -361 | 0.16% | 152,147,783 |
| 2021-05-04 | 2021-04-30 | 33.257 | 4,626,723 | -5,195,526 | 0.16% | 153,869,315 |
| 2021-05-03 | 2021-04-29 | 34.019 | 9,822,249 | +5,196,076 | 0.34% | 334,140,959 |
| 2021-04-29 | 2021-04-27 | 33.973 | 4,626,173 | +41,033 | 0.16% | 157,166,915 |
| 2021-04-28 | 2021-04-26 | 34.043 | 4,585,140 | +164 | 0.16% | 156,093,404 |
| 2021-04-27 | 2021-04-23 | 34.206 | 4,584,976 | +180 | 0.16% | 156,835,675 |
| 2021-04-26 | 2021-04-22 | 33.787 | 4,584,796 | +159 | 0.16% | 154,906,540 |
| 2021-04-23 | 2021-04-21 | 33.671 | 4,584,637 | -264,163 | 0.16% | 154,367,026 |
| 2021-04-22 | 2021-04-20 | 34.206 | 4,848,800 | +260,070 | 0.17% | 165,860,153 |
| 2021-04-21 | 2021-04-19 | 34.230 | 4,588,730 | -162 | 0.16% | 157,071,010 |
| 2021-04-20 | 2021-04-16 | 34.067 | 4,588,892 | -379 | 0.16% | 156,328,062 |
| 2021-04-19 | 2021-04-15 | 33.810 | 4,589,271 | -999,941 | 0.16% | 155,164,674 |
| 2021-04-16 | 2021-04-14 | 34.020 | 5,589,212 | +998,786 | 0.20% | 190,145,116 |
| 2021-04-15 | 2021-04-13 | 33.694 | 4,590,426 | +534 | 0.16% | 154,668,908 |
| 2021-04-14 | 2021-04-12 | 33.368 | 4,589,892 | +95 | 0.16% | 153,153,604 |
| 2021-04-13 | 2021-04-09 | 33.787 | 4,589,797 | -65,758 | 0.16% | 155,075,509 |
| 2021-04-12 | 2021-04-08 | 34.113 | 4,655,555 | +66,405 | 0.17% | 158,816,008 |
| 2021-04-09 | 2021-04-07 | 33.671 | 4,589,150 | -32 | 0.16% | 154,518,981 |
| 2021-04-08 | 2021-04-01 | 33.973 | 4,589,182 | +190 | 0.16% | 155,910,205 |
| 2021-04-07 | 2021-03-31 | 33.391 | 4,588,992 | -92 | 0.16% | 153,230,503 |
| 2021-04-01 | 2021-03-30 | 33.577 | 4,589,084 | -33 | 0.16% | 154,089,031 |
| 2021-03-31 | 2021-03-29 | 33.344 | 4,589,117 | -19 | 0.16% | 153,020,811 |
| 2021-03-30 | 2021-03-26 | 33.274 | 4,589,136 | -354 | 0.16% | 152,700,645 |
| 2021-03-29 | 2021-03-25 | 32.808 | 4,589,490 | -324 | 0.16% | 150,573,595 |
| 2021-03-26 | 2021-03-24 | 32.762 | 4,589,814 | -384 | 0.16% | 150,370,327 |
| 2021-03-25 | 2021-03-23 | 33.554 | 4,590,198 | +366 | 0.16% | 154,019,478 |
| 2021-03-24 | 2021-03-22 | 33.904 | 4,589,832 | +96 | 0.16% | 155,611,439 |
| 2021-03-23 | 2021-03-19 | 33.997 | 4,589,736 | +33 | 0.16% | 156,035,973 |
| 2021-03-22 | 2021-03-18 | 34.556 | 4,589,703 | -274 | 0.16% | 158,601,566 |
| 2021-03-19 | 2021-03-17 | 34.137 | 4,589,977 | -48 | 0.16% | 156,685,883 |
| 2021-03-18 | 2021-03-16 | 34.090 | 4,590,025 | -402 | 0.16% | 156,473,614 |
| 2021-03-17 | 2021-03-15 | 33.927 | 4,590,427 | -420 | 0.16% | 155,738,575 |
| 2021-03-16 | 2021-03-12 | 33.787 | 4,590,847 | -328 | 0.16% | 155,110,986 |
| 2021-03-15 | 2021-03-11 | 34.463 | 4,591,175 | +185 | 0.16% | 158,224,509 |
| 2021-03-12 | 2021-03-10 | 33.950 | 4,590,990 | -345 | 0.16% | 155,864,652 |
| 2021-03-11 | 2021-03-09 | 33.740 | 4,591,335 | +2 | 0.16% | 154,913,505 |
| 2021-03-10 | 2021-03-08 | 33.484 | 4,591,333 | -227 | 0.16% | 153,736,609 |
| 2021-03-09 | 2021-03-05 | 34.067 | 4,591,560 | +487 | 0.16% | 156,418,952 |
| 2021-03-08 | 2021-03-04 | 34.276 | 4,591,073 | +324 | 0.16% | 157,365,167 |
| 2021-03-05 | 2021-03-03 | 34.952 | 4,590,749 | -984 | 0.16% | 160,456,215 |
| 2021-03-04 | 2021-03-02 | 34.067 | 4,591,733 | +1,324 | 0.16% | 156,424,846 |
| 2021-03-03 | 2021-03-01 | 34.463 | 4,590,409 | +363 | 0.16% | 158,198,111 |
| 2021-03-02 | 2021-02-26 | 34.043 | 4,590,046 | +425 | 0.16% | 156,260,421 |
| 2021-03-01 | 2021-02-25 | 35.325 | 4,589,621 | +144 | 0.16% | 162,127,901 |
| 2021-02-26 | 2021-02-24 | 34.812 | 4,589,477 | -47 | 0.16% | 159,770,109 |
| 2021-02-24 | 2021-02-22 | 35.558 | 4,589,524 | +109 | 0.16% | 163,193,898 |
| 2021-02-23 | 2021-02-19 | 35.884 | 4,589,415 | +10 | 0.16% | 164,687,178 |
| 2021-02-22 | 2021-02-18 | 35.861 | 4,589,405 | -353 | 0.16% | 164,579,880 |
| 2021-02-19 | 2021-02-17 | 36.397 | 4,589,758 | +517 | 0.16% | 167,052,336 |
| 2021-02-18 | 2021-02-16 | 36.001 | 4,589,241 | +310 | 0.16% | 165,215,612 |
| 2021-02-17 | 2021-02-11 | 35.325 | 4,588,931 | -3,048 | 0.16% | 162,103,527 |
| 2021-02-16 | 2021-02-09 | 34.463 | 4,591,979 | -63,257 | 0.16% | 158,252,217 |
| 2021-02-10 | 2021-02-08 | 34.370 | 4,655,236 | +63,790 | 0.16% | 159,998,333 |
| 2021-02-09 | 2021-02-05 | 34.346 | 4,591,446 | +246 | 0.16% | 157,698,913 |
| 2021-02-08 | 2021-02-04 | 34.067 | 4,591,200 | +124 | 0.16% | 156,406,688 |
| 2021-02-05 | 2021-02-03 | 34.323 | 4,591,076 | +132 | 0.16% | 157,579,227 |
| 2021-02-04 | 2021-02-02 | 34.276 | 4,590,944 | -315 | 0.16% | 157,360,745 |
| 2021-02-03 | 2021-02-01 | 33.857 | 4,591,259 | -56 | 0.16% | 155,445,854 |
| 2021-02-02 | 2021-01-29 | 33.158 | 4,591,315 | +184 | 0.16% | 152,238,230 |
| 2021-02-01 | 2021-01-28 | 33.437 | 4,591,131 | +126 | 0.16% | 153,515,885 |
| 2021-01-29 | 2021-01-27 | 34.323 | 4,591,005 | +360 | 0.15% | 157,576,790 |
| 2021-01-28 | 2021-01-26 | 34.439 | 4,590,645 | -242,281 | 0.15% | 158,099,275 |
| 2021-01-27 | 2021-01-25 | 35.278 | 4,832,926 | -1,645,605 | 0.16% | 170,497,398 |
| 2021-01-26 | 2021-01-22 | 34.509 | 6,478,531 | +1,888,379 | 0.22% | 223,569,902 |
| 2021-01-25 | 2021-01-21 | 35.022 | 4,590,152 | +69 | 0.15% | 160,756,219 |
| 2021-01-22 | 2021-01-20 | 35.045 | 4,590,083 | +371 | 0.15% | 160,860,758 |
| 2021-01-21 | 2021-01-19 | 34.719 | 4,589,712 | +128 | 0.15% | 159,350,503 |
| 2021-01-20 | 2021-01-18 | 33.787 | 4,589,584 | +301 | 0.15% | 155,068,313 |
| 2021-01-19 | 2021-01-15 | 33.531 | 4,589,283 | -108 | 0.15% | 153,881,839 |
| 2021-01-18 | 2021-01-14 | 33.368 | 4,589,391 | +218 | 0.15% | 153,136,887 |
| 2021-01-15 | 2021-01-13 | 33.088 | 4,589,173 | -165 | 0.15% | 151,846,403 |
| 2021-01-14 | 2021-01-12 | 33.088 | 4,589,338 | -197 | 0.15% | 151,851,863 |
| 2021-01-13 | 2021-01-11 | 32.762 | 4,589,535 | +394 | 0.15% | 150,361,186 |
| 2021-01-12 | 2021-01-08 | 32.645 | 4,589,141 | +417 | 0.15% | 149,813,611 |
| 2021-01-11 | 2021-01-07 | 32.272 | 4,588,724 | -79 | 0.15% | 148,089,220 |
| 2021-01-08 | 2021-01-06 | 32.436 | 4,588,803 | +417 | 0.14% | 148,840,248 |
| 2021-01-07 | 2021-01-05 | 32.319 | 4,588,386 | +118 | 0.14% | 148,292,144 |
| 2021-01-06 | 2021-01-04 | 32.203 | 4,588,268 | +267 | 0.14% | 147,753,765 |
| 2021-01-05 | 2020-12-31 | 31.923 | 4,588,001 | -4,292 | 0.14% | 146,462,285 |
| 2021-01-04 | 2020-12-29 | 31.154 | 4,592,293 | -66 | 0.14% | 143,068,075 |
| 2020-12-30 | 2020-12-28 | 30.851 | 4,592,359 | +407 | 0.14% | 141,679,023 |
| 2020-12-29 | 2020-12-24 | 30.991 | 4,591,952 | +135 | 0.14% | 142,308,459 |
| 2020-12-28 | 2020-12-22 | 30.641 | 4,591,817 | -359 | 0.14% | 140,699,340 |
| 2020-12-23 | 2020-12-21 | 30.828 | 4,592,176 | -421 | 0.14% | 141,566,373 |
| 2020-12-22 | 2020-12-18 | 30.991 | 4,592,597 | -218 | 0.14% | 142,328,448 |
| 2020-12-21 | 2020-12-17 | 31.294 | 4,592,815 | -105 | 0.14% | 143,726,451 |
| 2020-12-18 | 2020-12-16 | 31.084 | 4,592,920 | +278 | 0.14% | 142,766,544 |
| 2020-12-17 | 2020-12-15 | 30.758 | 4,592,642 | -43,061 | 0.14% | 141,259,694 |
| 2020-12-16 | 2020-12-14 | 30.968 | 4,635,703 | +42,603 | 0.14% | 143,556,321 |
| 2020-12-15 | 2020-12-11 | 31.107 | 4,593,100 | +158 | 0.14% | 142,879,165 |
| 2020-12-14 | 2020-12-10 | 30.991 | 4,592,942 | +28 | 0.14% | 142,339,140 |
| 2020-12-11 | 2020-12-09 | 31.084 | 4,592,914 | +250 | 0.14% | 142,766,357 |
| 2020-12-09 | 2020-12-07 | 31.014 | 4,592,664 | -132 | 0.14% | 142,437,540 |
| 2020-12-08 | 2020-12-04 | 31.434 | 4,592,796 | -13,021 | 0.14% | 144,367,967 |
| 2020-12-07 | 2020-12-03 | 31.340 | 4,605,817 | +12,905 | 0.14% | 144,347,976 |
| 2020-12-04 | 2020-12-02 | 31.084 | 4,592,912 | +255 | 0.14% | 142,766,295 |
| 2020-12-02 | 2020-11-30 | 30.944 | 4,592,657 | +255 | 0.14% | 142,116,277 |
| 2020-12-01 | 2020-11-27 | 31.550 | 4,592,402 | -101 | 0.14% | 144,890,629 |
| 2020-11-30 | 2020-11-26 | 31.387 | 4,592,503 | -282 | 0.14% | 144,144,734 |
| 2020-11-27 | 2020-11-25 | 31.201 | 4,592,785 | +16 | 0.14% | 143,297,439 |
| 2020-11-25 | 2020-11-23 | 31.037 | 4,592,769 | +274 | 0.14% | 142,547,814 |
| 2020-11-24 | 2020-11-20 | 30.968 | 4,592,495 | +238 | 0.14% | 142,218,276 |
| 2020-11-23 | 2020-11-19 | 30.898 | 4,592,257 | +258 | 0.14% | 141,889,888 |
| 2020-11-20 | 2020-11-18 | 31.084 | 4,591,999 | +273 | 0.14% | 142,737,916 |
| 2020-11-19 | 2020-11-17 | 30.968 | 4,591,726 | +2 | 0.14% | 142,194,462 |
| 2020-11-18 | 2020-11-16 | 30.921 | 4,591,724 | -147 | 0.14% | 141,980,413 |
| 2020-11-17 | 2020-11-13 | 30.641 | 4,591,871 | +383 | 0.14% | 140,700,995 |
| 2020-11-16 | 2020-11-12 | 30.688 | 4,591,488 | +375 | 0.14% | 140,903,235 |
| 2020-11-13 | 2020-11-11 | 30.758 | 4,591,113 | +305 | 0.14% | 141,212,665 |
| 2020-11-12 | 2020-11-10 | 30.758 | 4,590,808 | -131 | 0.15% | 141,203,284 |
| 2020-11-11 | 2020-11-09 | 30.478 | 4,590,939 | +158 | 0.15% | 139,923,610 |
| 2020-11-10 | 2020-11-06 | 30.152 | 4,590,781 | +187 | 0.14% | 138,421,193 |
| 2020-11-06 | 2020-11-04 | 29.127 | 4,590,594 | -588,384 | 0.14% | 133,708,998 |
| 2020-11-05 | 2020-11-03 | 29.267 | 5,178,978 | +587,948 | 0.16% | 151,570,765 |
| 2020-11-04 | 2020-11-02 | 28.661 | 4,591,030 | +858 | 0.14% | 131,582,150 |
| 2020-11-03 | 2020-10-30 | 28.241 | 4,590,172 | -455,762 | 0.15% | 129,632,326 |
| 2020-11-02 | 2020-10-29 | 30.359 | 5,045,934 | +455,495 | 0.16% | 153,189,174 |
| 2020-10-30 | 2020-10-28 | 30.455 | 4,590,439 | +119,738 | 0.14% | 139,800,109 |
| 2020-10-29 | 2020-10-27 | 30.526 | 4,470,701 | +248 | 0.15% | 136,474,398 |
| 2020-10-27 | 2020-10-22 | 30.574 | 4,470,453 | +357 | 0.14% | 136,680,725 |
| 2020-10-23 | 2020-10-21 | 30.550 | 4,470,096 | +391 | 0.14% | 136,562,870 |
| 2020-10-22 | 2020-10-20 | 30.311 | 4,469,705 | -273 | 0.14% | 135,481,614 |
| 2020-10-21 | 2020-10-19 | 30.287 | 4,469,978 | -144 | 0.14% | 135,382,952 |
| 2020-10-20 | 2020-10-16 | 30.144 | 4,470,122 | -36,784 | 0.14% | 134,745,667 |
| 2020-10-19 | 2020-10-15 | 29.785 | 4,506,906 | +36,677 | 0.14% | 134,237,155 |
| 2020-10-15 | 2020-10-12 | 30.479 | 4,470,229 | -8,360 | 0.14% | 136,246,102 |
| 2020-10-14 | 2020-10-09 | 29.880 | 4,478,589 | +8,131 | 0.14% | 133,822,314 |
| 2020-10-09 | 2020-10-07 | 29.976 | 4,470,458 | +121 | 0.14% | 134,007,152 |
| 2020-10-07 | 2020-10-05 | 29.330 | 4,470,337 | +129 | 0.14% | 131,115,979 |
| 2020-10-06 | 2020-09-30 | 29.043 | 4,470,208 | +415 | 0.14% | 129,828,878 |
| 2020-10-05 | 2020-09-29 | 28.804 | 4,469,793 | +405 | 0.14% | 128,747,494 |
| 2020-09-30 | 2020-09-28 | 29.043 | 4,469,388 | +193 | 0.14% | 129,805,063 |
| 2020-09-28 | 2020-09-24 | 28.852 | 4,469,195 | -270 | 0.14% | 128,944,107 |
| 2020-09-25 | 2020-09-23 | 29.330 | 4,469,465 | +226 | 0.14% | 131,090,403 |
| 2020-09-24 | 2020-09-22 | 29.306 | 4,469,239 | -245 | 0.14% | 130,976,854 |
| 2020-09-23 | 2020-09-21 | 29.569 | 4,469,484 | +145 | 0.14% | 132,160,218 |
| 2020-09-22 | 2020-09-18 | 30.191 | 4,469,339 | -366 | 0.14% | 134,935,909 |
| 2020-09-18 | 2020-09-16 | 30.479 | 4,469,705 | -46 | 0.14% | 136,230,132 |
| 2020-09-17 | 2020-09-15 | 30.526 | 4,469,751 | -179 | 0.14% | 136,445,398 |
| 2020-09-16 | 2020-09-14 | 30.383 | 4,469,930 | +40 | 0.14% | 135,809,244 |
| 2020-09-14 | 2020-09-10 | 30.072 | 4,469,890 | -363 | 0.15% | 134,417,867 |
| 2020-09-11 | 2020-09-09 | 30.191 | 4,470,253 | -141 | 0.15% | 134,963,504 |
| 2020-09-10 | 2020-09-08 | 30.359 | 4,470,394 | -163 | 0.15% | 135,716,394 |
| 2020-09-09 | 2020-09-07 | 30.431 | 4,470,557 | +389 | 0.15% | 136,042,196 |
| 2020-09-08 | 2020-09-04 | 30.526 | 4,470,168 | -19,228 | 0.15% | 136,458,127 |
| 2020-09-07 | 2020-09-03 | 30.766 | 4,489,396 | -85 | 0.15% | 138,119,110 |
| 2020-09-04 | 2020-09-02 | 30.885 | 4,489,481 | +275 | 0.15% | 138,658,746 |
| 2020-09-03 | 2020-09-01 | 30.957 | 4,489,206 | -293 | 0.15% | 138,972,445 |
| 2020-09-02 | 2020-08-31 | 30.909 | 4,489,499 | +19,228 | 0.15% | 138,766,706 |
| 2020-09-01 | 2020-08-28 | 31.244 | 4,470,271 | +230 | 0.15% | 139,669,609 |
| 2020-08-26 | 2020-08-24 | 31.316 | 4,470,041 | -180 | 0.15% | 139,983,240 |
| 2020-08-25 | 2020-08-21 | 30.837 | 4,470,221 | +98 | 0.15% | 137,850,009 |
| 2020-08-24 | 2020-08-20 | 30.431 | 4,470,123 | +397 | 0.15% | 136,028,989 |
| 2020-08-21 | 2020-08-19 | 30.957 | 4,469,726 | +434 | 0.15% | 138,369,402 |
| 2020-08-19 | 2020-08-17 | 31.101 | 4,469,292 | -296 | 0.15% | 138,997,494 |
| 2020-08-18 | 2020-08-14 | 30.885 | 4,469,588 | -365 | 0.15% | 138,044,345 |
| 2020-08-17 | 2020-08-13 | 30.981 | 4,469,953 | +248 | 0.15% | 138,483,366 |
| 2020-08-13 | 2020-08-11 | 30.574 | 4,469,705 | -302 | 0.16% | 136,657,856 |
| 2020-08-12 | 2020-08-10 | 30.024 | 4,470,007 | -222 | 0.16% | 134,207,509 |
| 2020-08-10 | 2020-08-06 | 30.622 | 4,470,229 | -215 | 0.16% | 136,887,764 |
| 2020-08-07 | 2020-08-05 | 30.861 | 4,470,444 | -247 | 0.16% | 137,963,834 |
| 2020-08-06 | 2020-08-04 | 30.646 | 4,470,691 | +243 | 0.16% | 137,008,866 |
| 2020-08-05 | 2020-08-03 | 30.048 | 4,470,448 | +284 | 0.16% | 134,327,699 |
| 2020-08-04 | 2020-07-31 | 30.215 | 4,470,164 | +182 | 0.16% | 135,067,759 |
| 2020-08-03 | 2020-07-30 | 30.311 | 4,469,982 | +193 | 0.16% | 135,490,010 |
| 2020-07-31 | 2020-07-29 | 30.526 | 4,469,789 | +155 | 0.16% | 136,446,558 |
| 2020-07-30 | 2020-07-28 | 30.455 | 4,469,634 | +316 | 0.16% | 136,121,038 |
| 2020-07-29 | 2020-07-27 | 30.335 | 4,469,318 | -2,090 | 0.16% | 135,576,806 |
| 2020-07-28 | 2020-07-24 | 30.335 | 4,471,408 | +2,131 | 0.16% | 135,640,206 |
| 2020-07-27 | 2020-07-23 | 30.981 | 4,469,277 | -16,720 | 0.16% | 138,462,423 |
| 2020-07-09 | 2020-07-07 | 31.866 | 4,485,997 | -352 | 0.15% | 142,951,294 |
| 2020-07-08 | 2020-07-06 | 32.225 | 4,486,349 | +97 | 0.15% | 144,572,449 |
| 2020-07-07 | 2020-07-03 | 31.005 | 4,486,252 | +9 | 0.16% | 139,095,652 |
| 2020-07-06 | 2020-07-02 | 30.742 | 4,486,243 | +205 | 0.16% | 137,914,779 |
| 2020-07-03 | 2020-06-30 | 29.785 | 4,486,038 | +403 | 0.16% | 133,615,606 |
| 2020-06-30 | 2020-06-26 | 29.904 | 4,485,635 | +413 | 0.15% | 134,140,164 |
| 2020-06-29 | 2020-06-24 | 30.191 | 4,485,222 | +398 | 0.15% | 135,415,440 |
| 2020-06-26 | 2020-06-23 | 30.335 | 4,484,824 | +330 | 0.15% | 136,047,180 |
| 2020-06-24 | 2020-06-22 | 29.904 | 4,484,494 | +281 | 0.15% | 134,106,043 |
| 2020-06-23 | 2020-06-19 | 29.976 | 4,484,213 | +12,540 | 0.15% | 134,419,474 |
| 2020-06-22 | 2020-06-18 | 29.761 | 4,471,673 | +20 | 0.15% | 133,080,770 |
| 2020-06-19 | 2020-06-17 | 29.785 | 4,471,653 | -346 | 0.16% | 133,187,152 |
| 2020-06-16 | 2020-06-12 | 29.546 | 4,471,999 | +342 | 0.16% | 132,127,599 |
| 2020-06-12 | 2020-06-10 | 30.455 | 4,471,657 | +29 | 0.15% | 136,182,648 |
| 2020-06-11 | 2020-06-09 | 30.431 | 4,471,628 | +89 | 0.15% | 136,074,788 |
| 2020-06-10 | 2020-06-08 | 30.072 | 4,471,539 | +40 | 0.15% | 134,467,456 |
| 2020-06-09 | 2020-06-05 | 30.072 | 4,471,499 | -301 | 0.15% | 134,466,253 |
| 2020-06-08 | 2020-06-04 | 29.569 | 4,471,800 | +252 | 0.15% | 132,228,700 |
| 2020-06-05 | 2020-06-03 | 29.522 | 4,471,548 | +386 | 0.16% | 132,007,299 |
| 2020-06-04 | 2020-06-02 | 29.019 | 4,471,162 | +308 | 0.15% | 129,749,620 |
| 2020-06-03 | 2020-06-01 | 28.684 | 4,470,854 | +100 | 0.15% | 128,243,263 |
| 2020-06-01 | 2020-05-28 | 27.931 | 4,470,754 | +223 | 0.15% | 124,871,276 |
| 2020-05-29 | 2020-05-27 | 28.110 | 4,470,531 | -357 | 0.15% | 125,667,179 |
| 2020-05-28 | 2020-05-26 | 28.290 | 4,470,888 | +374 | 0.15% | 126,479,409 |
| 2020-05-27 | 2020-05-25 | 27.691 | 4,470,514 | +228 | 0.15% | 123,795,069 |
| 2020-05-26 | 2020-05-22 | 27.691 | 4,470,286 | +246 | 0.15% | 123,788,755 |
| 2020-05-25 | 2020-05-21 | 29.246 | 4,470,040 | -83,228 | 0.16% | 130,732,981 |
| 2020-05-22 | 2020-05-20 | 29.486 | 4,553,268 | +83,599 | 0.16% | 134,256,409 |
| 2020-05-20 | 2020-05-18 | 28.947 | 4,469,669 | -69,912 | 0.16% | 129,385,504 |
| 2020-05-19 | 2020-05-15 | 28.708 | 4,539,581 | +70,224 | 0.16% | 130,323,250 |
| 2020-05-15 | 2020-05-13 | 29.127 | 4,469,357 | +498 | 0.16% | 130,178,392 |
| 2020-05-13 | 2020-05-11 | 29.665 | 4,468,859 | -380 | 0.16% | 132,569,380 |
| 2020-05-12 | 2020-05-08 | 29.187 | 4,469,239 | -145 | 0.16% | 130,442,255 |
| 2020-05-11 | 2020-05-07 | 28.888 | 4,469,384 | -253 | 0.16% | 129,109,945 |
| 2020-05-07 | 2020-05-05 | 28.708 | 4,469,637 | +348 | 0.16% | 128,315,283 |
| 2020-05-05 | 2020-04-29 | 29.605 | 4,469,289 | -7 | 0.16% | 132,314,833 |
| 2020-05-04 | 2020-04-28 | 29.605 | 4,469,296 | -231 | 0.16% | 132,315,040 |
| 2020-04-28 | 2020-04-24 | 28.874 | 4,469,527 | +16,410 | 0.16% | 129,053,516 |
| 2020-04-27 | 2020-04-23 | 28.994 | 4,453,117 | +88 | 0.16% | 129,114,327 |
| 2020-04-24 | 2020-04-22 | 28.934 | 4,453,029 | +117 | 0.16% | 128,844,464 |
| 2020-04-23 | 2020-04-21 | 28.814 | 4,452,912 | +1,100 | 0.16% | 128,306,468 |
| 2020-04-17 | 2020-04-15 | 29.174 | 4,451,812 | +819 | 0.16% | 129,878,207 |
| 2020-04-09 | 2020-04-07 | 29.414 | 4,450,993 | -270 | 0.16% | 130,923,073 |
| 2020-04-08 | 2020-04-06 | 28.754 | 4,451,263 | -333 | 0.16% | 127,991,748 |
| 2020-04-07 | 2020-04-03 | 28.154 | 4,451,596 | -341 | 0.16% | 125,329,061 |
| 2020-04-06 | 2020-04-02 | 28.214 | 4,451,937 | +675 | 0.16% | 125,605,908 |
| 2020-04-03 | 2020-04-01 | 27.974 | 4,451,262 | -20 | 1.38% | 124,518,040 |
| 2020-04-02 | 2020-03-31 | 28.634 | 4,451,282 | +349 | 0.16% | 127,457,879 |
| 2020-04-01 | 2020-03-30 | 28.094 | 4,450,933 | +340 | 0.16% | 125,043,209 |
| 2020-03-30 | 2020-03-26 | 28.334 | 4,450,593 | +129 | 0.16% | 126,102,321 |
| 2020-03-27 | 2020-03-25 | 28.574 | 4,450,464 | -16,650 | 0.16% | 127,167,299 |
| 2020-03-26 | 2020-03-24 | 27.674 | 4,467,114 | -601,614 | 0.16% | 123,620,690 |
| 2020-03-25 | 2020-03-23 | 26.413 | 5,068,728 | +618,362 | 0.18% | 133,879,741 |
| 2020-03-23 | 2020-03-19 | 26.413 | 4,450,366 | +328 | 0.16% | 117,547,015 |
| 2020-03-20 | 2020-03-18 | 27.193 | 4,450,038 | -266 | 0.16% | 121,011,076 |
| 2020-03-19 | 2020-03-17 | 28.334 | 4,450,304 | +18,869 | 0.16% | 126,094,132 |
| 2020-03-13 | 2020-03-11 | 30.735 | 4,431,435 | -113 | 0.17% | 136,200,137 |
| 2020-03-12 | 2020-03-10 | 30.855 | 4,431,548 | +83,377 | 0.17% | 136,735,656 |
| 2020-03-10 | 2020-03-06 | 31.816 | 4,348,171 | +398 | 0.17% | 138,339,336 |
| 2020-03-09 | 2020-03-05 | 32.476 | 4,347,773 | -21 | 0.17% | 141,197,604 |
| 2020-03-06 | 2020-03-04 | 31.876 | 4,347,794 | -9 | 0.17% | 138,588,336 |
| 2020-03-05 | 2020-03-03 | 31.936 | 4,347,803 | +102 | 0.17% | 138,849,619 |
| 2020-03-04 | 2020-03-02 | 31.996 | 4,347,701 | +166,458 | 0.17% | 139,107,351 |
| 2020-03-03 | 2020-02-28 | 31.755 | 4,181,243 | -379 | 0.17% | 132,777,437 |
| 2020-03-02 | 2020-02-27 | 32.596 | 4,181,622 | -93 | 0.17% | 136,303,749 |
| 2020-02-28 | 2020-02-26 | 32.356 | 4,181,715 | -3 | 0.17% | 135,302,679 |
| 2020-02-26 | 2020-02-24 | 32.476 | 4,181,718 | +39 | 0.17% | 135,804,827 |
| 2020-02-24 | 2020-02-20 | 33.316 | 4,181,679 | -195 | 0.17% | 139,317,886 |
| 2020-02-21 | 2020-02-19 | 33.436 | 4,181,874 | -208,231 | 0.17% | 139,826,452 |
| 2020-02-20 | 2020-02-18 | 33.256 | 4,390,105 | +207,852 | 0.18% | 145,998,325 |
| 2020-02-19 | 2020-02-17 | 33.796 | 4,182,253 | -90 | 0.17% | 141,345,471 |
| 2020-02-17 | 2020-02-13 | 33.556 | 4,182,343 | +359 | 0.17% | 140,344,260 |
| 2020-02-14 | 2020-02-12 | 33.676 | 4,181,984 | +264 | 0.17% | 140,834,297 |
| 2020-02-13 | 2020-02-11 | 33.316 | 4,181,720 | +120 | 0.17% | 139,319,252 |
| 2020-02-12 | 2020-02-10 | 32.896 | 4,181,600 | -379 | 0.17% | 137,558,125 |
| 2020-02-11 | 2020-02-07 | 33.076 | 4,181,979 | -290 | 0.17% | 138,323,716 |
| 2020-02-10 | 2020-02-06 | 33.256 | 4,182,269 | -117 | 0.17% | 139,086,484 |
| 2020-02-07 | 2020-02-05 | 32.356 | 4,182,386 | +376 | 0.17% | 135,324,390 |
| 2020-02-06 | 2020-02-04 | 32.236 | 4,182,010 | -208 | 0.17% | 134,810,138 |
| 2020-02-05 | 2020-02-03 | 31.816 | 4,182,218 | +128 | 0.17% | 133,059,454 |
| 2020-02-04 | 2020-01-31 | 31.816 | 4,182,090 | +388 | 0.17% | 133,055,382 |
| 2020-02-03 | 2020-01-30 | 31.996 | 4,181,702 | +66 | 0.17% | 133,796,111 |
| 2020-01-31 | 2020-01-29 | 32.776 | 4,181,636 | +332 | 0.17% | 137,057,268 |
| 2020-01-30 | 2020-01-24 | 33.736 | 4,181,304 | +464 | 0.16% | 141,062,397 |
| 2020-01-29 | 2020-01-22 | 34.277 | 4,180,840 | -198 | 0.16% | 143,305,499 |
| 2020-01-23 | 2020-01-21 | 33.796 | 4,181,038 | +156 | 0.16% | 141,304,408 |
| 2020-01-22 | 2020-01-20 | 34.757 | 4,180,882 | -25 | 0.16% | 145,314,742 |
| 2020-01-21 | 2020-01-17 | 35.057 | 4,180,907 | +37 | 0.16% | 146,570,495 |
| 2020-01-17 | 2020-01-15 | 34.757 | 4,180,870 | -35 | 0.16% | 145,314,325 |
| 2020-01-16 | 2020-01-14 | 34.877 | 4,180,905 | -387 | 0.16% | 145,817,495 |
| 2020-01-14 | 2020-01-10 | 34.577 | 4,181,292 | +290 | 0.16% | 144,575,992 |
| 2020-01-13 | 2020-01-09 | 34.577 | 4,181,002 | -159 | 0.16% | 144,565,965 |
| 2020-01-10 | 2020-01-08 | 33.917 | 4,181,161 | +127 | 0.16% | 141,810,549 |
| 2020-01-09 | 2020-01-07 | 34.157 | 4,181,034 | +168 | 0.16% | 142,810,180 |
| 2020-01-08 | 2020-01-06 | 34.157 | 4,180,866 | -220 | 0.16% | 142,804,442 |
| 2020-01-07 | 2020-01-03 | 34.397 | 4,181,086 | +166 | 0.16% | 143,815,907 |
| 2020-01-06 | 2020-01-02 | 34.457 | 4,180,920 | -2,915,243 | 0.16% | 144,061,174 |
| 2020-01-03 | 2019-12-31 | 34.157 | 7,096,163 | +2,914,899 | 0.27% | 242,381,266 |
| 2019-12-30 | 2019-12-24 | 33.616 | 4,181,264 | -128,089 | 0.16% | 140,559,051 |
| 2019-12-27 | 2019-12-20 | 33.796 | 4,309,353 | +128,629 | 0.17% | 145,641,005 |
| 2019-12-23 | 2019-12-19 | 33.616 | 4,180,724 | -1,106 | 0.16% | 140,540,898 |
| 2019-12-20 | 2019-12-18 | 33.676 | 4,181,830 | +948 | 0.16% | 140,829,110 |
| 2019-12-18 | 2019-12-16 | 33.256 | 4,180,882 | -25 | 0.16% | 139,040,358 |
| 2019-12-17 | 2019-12-13 | 33.436 | 4,180,907 | +20 | 0.17% | 139,794,120 |
| 2019-12-06 | 2019-12-04 | 31.515 | 4,180,887 | +83,292 | 0.17% | 131,762,229 |
| 2019-12-04 | 2019-12-02 | 31.996 | 4,097,595 | +79,545 | 0.16% | 131,105,056 |
| 2019-12-03 | 2019-11-29 | 31.816 | 4,018,050 | +266 | 0.15% | 127,836,363 |
| 2019-12-02 | 2019-11-28 | 32.476 | 4,017,784 | -17,019 | 0.15% | 130,480,932 |
| 2019-11-29 | 2019-11-27 | 32.596 | 4,034,803 | +17,062 | 0.16% | 131,518,051 |
| 2019-11-28 | 2019-11-26 | 32.536 | 4,017,741 | -33 | 0.15% | 130,720,718 |
| 2019-11-27 | 2019-11-25 | 32.596 | 4,017,774 | -73,297 | 0.16% | 130,962,976 |
| 2019-11-26 | 2019-11-22 | 32.116 | 4,091,071 | +75,417 | 0.16% | 131,387,485 |
| 2019-11-25 | 2019-11-21 | 31.936 | 4,015,654 | +83,293 | 0.15% | 128,242,247 |
| 2019-11-22 | 2019-11-20 | 32.476 | 3,932,361 | -192 | 0.15% | 127,706,748 |
| 2019-11-21 | 2019-11-19 | 32.716 | 3,932,553 | -199 | 0.15% | 128,657,257 |
| 2019-11-20 | 2019-11-18 | 32.176 | 3,932,752 | -2 | 0.15% | 126,539,045 |
| 2019-11-19 | 2019-11-15 | 31.816 | 3,932,754 | -325 | 0.15% | 125,122,626 |
| 2019-11-18 | 2019-11-14 | 31.876 | 3,933,079 | -337 | 0.15% | 125,369,066 |
| 2019-11-15 | 2019-11-13 | 32.056 | 3,933,416 | -345 | 0.15% | 126,088,169 |
| 2019-11-14 | 2019-11-12 | 32.656 | 3,933,761 | -140 | 0.15% | 128,460,637 |
| 2019-11-13 | 2019-11-11 | 32.536 | 3,933,901 | -241 | 0.15% | 127,992,910 |
| 2019-11-12 | 2019-11-08 | 33.376 | 3,934,142 | +284 | 0.15% | 131,307,044 |
| 2019-11-11 | 2019-11-07 | 33.616 | 3,933,858 | -252 | 0.15% | 132,242,152 |
| 2019-11-08 | 2019-11-06 | 33.436 | 3,934,110 | -233 | 0.15% | 131,542,138 |
| 2019-11-07 | 2019-11-05 | 33.436 | 3,934,343 | +342 | 0.15% | 131,549,928 |
| 2019-11-06 | 2019-11-04 | 33.316 | 3,934,001 | +186 | 0.15% | 131,066,182 |
| 2019-11-05 | 2019-11-01 | 32.776 | 3,933,815 | -360 | 0.15% | 128,934,689 |
| 2019-11-04 | 2019-10-31 | 32.476 | 3,934,175 | -39 | 0.15% | 127,765,659 |
| 2019-10-31 | 2019-10-29 | 34.285 | 3,934,214 | +111,432 | 0.15% | 134,885,253 |
| 2019-10-30 | 2019-10-28 | 34.347 | 3,822,782 | -297 | 0.15% | 131,300,939 |
| 2019-10-28 | 2019-10-24 | 34.162 | 3,823,079 | +232 | 0.15% | 130,602,627 |
| 2019-10-25 | 2019-10-23 | 33.976 | 3,822,847 | +396 | 0.15% | 129,886,231 |
| 2019-10-23 | 2019-10-21 | 34.100 | 3,822,451 | -2,622,415 | 0.16% | 130,345,041 |
| 2019-10-22 | 2019-10-18 | 34.162 | 6,444,866 | +2,622,415 | 0.26% | 220,167,156 |
| 2019-10-21 | 2019-10-17 | 34.347 | 3,822,451 | -25,091 | 0.16% | 131,289,571 |
| 2019-10-18 | 2019-10-16 | 34.038 | 3,847,542 | +23,473 | 0.16% | 130,962,959 |
| 2019-10-17 | 2019-10-15 | 33.853 | 3,824,069 | +1,618 | 0.16% | 129,455,286 |
| 2019-10-16 | 2019-10-14 | 33.915 | 3,822,451 | -546 | 0.16% | 129,636,644 |
| 2019-10-11 | 2019-10-09 | 32.864 | 3,822,997 | +245 | 0.16% | 125,640,339 |
| 2019-10-10 | 2019-10-08 | 33.111 | 3,822,752 | +309 | 0.16% | 126,576,891 |
| 2019-10-09 | 2019-10-04 | 32.988 | 3,822,443 | +116 | 0.16% | 126,094,396 |
| 2019-10-08 | 2019-10-03 | 33.359 | 3,822,327 | +187 | 0.16% | 127,507,317 |
| 2019-10-04 | 2019-10-02 | 33.235 | 3,822,140 | +222 | 0.16% | 127,028,853 |
| 2019-10-03 | 2019-09-30 | 33.297 | 3,821,918 | +313 | 0.16% | 127,257,574 |
| 2019-10-02 | 2019-09-27 | 33.173 | 3,821,605 | -54 | 0.16% | 126,774,992 |
| 2019-09-30 | 2019-09-26 | 33.235 | 3,821,659 | +401 | 0.16% | 127,012,867 |
| 2019-09-27 | 2019-09-25 | 33.173 | 3,821,258 | -336 | 0.16% | 126,763,481 |
| 2019-09-26 | 2019-09-24 | 33.606 | 3,821,594 | +85 | 0.16% | 128,427,183 |
| 2019-09-25 | 2019-09-23 | 33.482 | 3,821,509 | -359 | 0.16% | 127,952,178 |
| 2019-09-24 | 2019-09-20 | 33.791 | 3,821,868 | +263 | 0.16% | 129,144,680 |
| 2019-09-23 | 2019-09-19 | 33.791 | 3,821,605 | -125 | 0.16% | 129,135,793 |
| 2019-09-20 | 2019-09-18 | 34.162 | 3,821,730 | -8,386 | 0.16% | 130,556,543 |
| 2019-09-19 | 2019-09-17 | 34.162 | 3,830,116 | -183 | 0.16% | 130,843,023 |
| 2019-09-18 | 2019-09-16 | 34.532 | 3,830,299 | -118 | 0.16% | 132,268,977 |
| 2019-09-17 | 2019-09-13 | 34.841 | 3,830,417 | -287 | 0.16% | 133,456,174 |
| 2019-09-16 | 2019-09-12 | 34.532 | 3,830,704 | -203 | 0.16% | 132,282,962 |
| 2019-09-13 | 2019-09-11 | 34.532 | 3,830,907 | -26,160 | 0.16% | 132,289,973 |
| 2019-09-12 | 2019-09-10 | 34.038 | 3,857,067 | +26,172 | 0.16% | 131,287,171 |
| 2019-09-11 | 2019-09-09 | 34.038 | 3,830,895 | +221 | 0.16% | 130,396,327 |
| 2019-09-06 | 2019-09-04 | 33.729 | 3,830,674 | +103 | 0.16% | 129,205,603 |
| 2019-09-05 | 2019-09-03 | 32.494 | 3,830,571 | +39 | 0.16% | 124,469,450 |
| 2019-09-04 | 2019-09-02 | 32.617 | 3,830,532 | -263 | 0.16% | 124,941,446 |
| 2019-09-03 | 2019-08-30 | 32.741 | 3,830,795 | +120 | 0.16% | 125,423,320 |
| 2019-09-02 | 2019-08-29 | 32.679 | 3,830,675 | +54 | 0.16% | 125,182,750 |
| 2019-08-28 | 2019-08-26 | 32.679 | 3,830,621 | +88 | 0.16% | 125,180,986 |
| 2019-08-27 | 2019-08-23 | 33.235 | 3,830,533 | +179 | 0.16% | 127,307,794 |
| 2019-08-26 | 2019-08-22 | 33.111 | 3,830,354 | +306 | 0.16% | 126,828,604 |
| 2019-08-23 | 2019-08-21 | 33.359 | 3,830,048 | +739 | 0.16% | 127,764,878 |
| 2019-08-21 | 2019-08-19 | 33.297 | 3,829,309 | -276 | 0.16% | 127,503,670 |
| 2019-08-20 | 2019-08-16 | 32.741 | 3,829,585 | -72 | 0.16% | 125,383,703 |
| 2019-08-19 | 2019-08-15 | 32.370 | 3,829,657 | -79 | 0.16% | 123,966,596 |
| 2019-08-16 | 2019-08-14 | 32.061 | 3,829,736 | -391 | 0.16% | 122,786,241 |
| 2019-08-15 | 2019-08-13 | 32.123 | 3,830,127 | +368 | 0.16% | 123,035,384 |
| 2019-08-14 | 2019-08-12 | 32.741 | 3,829,759 | +161,961 | 0.16% | 125,389,400 |
| 2019-08-13 | 2019-08-09 | 32.926 | 3,667,798 | +161,878 | 0.15% | 120,766,402 |
| 2019-08-12 | 2019-08-08 | 33.173 | 3,505,920 | -208 | 0.15% | 116,302,700 |
| 2019-08-09 | 2019-08-07 | 33.050 | 3,506,128 | -333 | 0.15% | 115,876,417 |
| 2019-08-07 | 2019-08-05 | 33.173 | 3,506,461 | +96,317 | 0.15% | 116,320,647 |
| 2019-08-06 | 2019-08-02 | 34.100 | 3,410,144 | -2,352,080 | 0.14% | 116,285,431 |
| 2019-08-05 | 2019-08-01 | 34.965 | 5,762,224 | +2,352,283 | 0.24% | 201,474,496 |
| 2019-08-02 | 2019-07-31 | 35.212 | 3,409,941 | +321 | 0.14% | 120,070,199 |
| 2019-07-31 | 2019-07-29 | 35.582 | 3,409,620 | +140 | 0.14% | 121,322,674 |
| 2019-07-30 | 2019-07-26 | 35.891 | 3,409,480 | +95 | 0.14% | 122,370,797 |
| 2019-07-26 | 2019-07-24 | 36.077 | 3,409,385 | -445,163 | 0.14% | 122,999,233 |
| 2019-07-25 | 2019-07-23 | 36.015 | 3,854,548 | +445,163 | 0.16% | 138,821,113 |
| 2019-07-24 | 2019-07-22 | 35.830 | 3,409,385 | +81 | 0.14% | 122,156,772 |
| 2019-07-23 | 2019-07-19 | 36.386 | 3,409,304 | -13,355 | 0.14% | 124,049,361 |
| 2019-07-22 | 2019-07-18 | 36.015 | 3,422,659 | -16,408 | 0.14% | 123,266,679 |
| 2019-07-19 | 2019-07-17 | 36.200 | 3,439,067 | +15,798 | 0.14% | 124,494,958 |
| 2019-07-18 | 2019-07-16 | 36.200 | 3,423,269 | -825,575 | 0.14% | 123,923,067 |
| 2019-07-17 | 2019-07-15 | 36.138 | 4,248,844 | -293 | 0.18% | 153,546,585 |
| 2019-07-16 | 2019-07-12 | 36.077 | 4,249,137 | -103,343 | 0.18% | 153,294,682 |
| 2019-07-12 | 2019-07-10 | 35.706 | 4,352,480 | -2,462,799 | 0.18% | 155,409,704 |
| 2019-07-11 | 2019-07-09 | 35.582 | 6,815,279 | -185 | 0.28% | 242,504,405 |
| 2019-07-10 | 2019-07-08 | 35.830 | 6,815,464 | -1,876,973 | 0.28% | 244,195,092 |
| 2019-07-08 | 2019-07-04 | 36.509 | 8,692,437 | -485,633 | 0.36% | 317,352,952 |
| 2019-07-05 | 2019-07-03 | 36.509 | 9,178,070 | +147 | 0.38% | 335,082,970 |
| 2019-07-04 | 2019-07-02 | 36.571 | 9,177,923 | -10,225 | 0.38% | 335,644,570 |
| 2019-07-03 | 2019-06-28 | 35.953 | 9,188,148 | +378 | 0.38% | 330,342,519 |
| 2019-07-02 | 2019-06-27 | 36.077 | 9,187,770 | +1,456,897 | 0.38% | 331,464,080 |
| 2019-06-27 | 2019-06-25 | 35.459 | 7,730,873 | +971,265 | 0.32% | 274,128,343 |
| 2019-06-26 | 2019-06-24 | 35.830 | 6,759,608 | -1,942,530 | 0.28% | 242,193,796 |
| 2019-06-24 | 2019-06-20 | 35.953 | 8,702,138 | -474,054 | 0.36% | 312,868,947 |
| 2019-06-21 | 2019-06-19 | 35.397 | 9,176,192 | +3,163,403 | 0.38% | 324,810,921 |
| 2019-06-20 | 2019-06-18 | 34.532 | 6,012,789 | +323,496 | 0.25% | 207,635,344 |
| 2019-06-19 | 2019-06-17 | 34.285 | 5,689,293 | -58 | 0.23% | 195,058,461 |
| 2019-06-18 | 2019-06-14 | 34.100 | 5,689,351 | -170 | 0.23% | 194,006,069 |
| 2019-06-17 | 2019-06-13 | 34.347 | 5,689,521 | -3,736,943 | 0.23% | 195,417,749 |
| 2019-06-14 | 2019-06-12 | 34.347 | 9,426,464 | -238 | 0.39% | 323,770,379 |
| 2019-06-13 | 2019-06-11 | 34.903 | 9,426,702 | -244 | 0.39% | 329,019,574 |
| 2019-06-12 | 2019-06-10 | 34.656 | 9,426,946 | -493,701 | 0.39% | 326,698,688 |
| 2019-06-11 | 2019-06-06 | 33.853 | 9,920,647 | +188 | 0.41% | 335,841,271 |
| 2019-06-10 | 2019-06-05 | 33.853 | 9,920,459 | -3,399,146 | 0.41% | 335,834,906 |
| 2019-06-06 | 2019-06-04 | 33.606 | 13,319,605 | -1,618,775 | 0.55% | 447,614,096 |
| 2019-06-05 | 2019-06-03 | 33.729 | 14,938,380 | -971,276 | 0.61% | 503,859,736 |
| 2019-06-04 | 2019-05-31 | 33.791 | 15,909,656 | -970,960 | 0.65% | 537,602,928 |
| 2019-06-03 | 2019-05-30 | 34.038 | 16,880,616 | +25 | 0.70% | 574,583,829 |
| 2019-05-31 | 2019-05-29 | 34.162 | 16,880,591 | -485,817 | 0.68% | 576,668,578 |
| 2019-05-30 | 2019-05-28 | 34.285 | 17,366,408 | +485,632 | 0.70% | 595,410,505 |
| 2019-05-29 | 2019-05-27 | 34.162 | 16,880,776 | +138 | 0.68% | 576,674,898 |
| 2019-05-28 | 2019-05-24 | 34.285 | 16,880,638 | +807,460 | 0.68% | 578,755,790 |
| 2019-05-27 | 2019-05-23 | 34.162 | 16,073,178 | -49 | 0.65% | 549,086,031 |
| 2019-05-24 | 2019-05-22 | 34.532 | 16,073,227 | +3,399,582 | 0.65% | 555,045,256 |
| 2019-05-23 | 2019-05-21 | 34.594 | 12,673,645 | -25 | 0.51% | 438,432,838 |
| 2019-05-22 | 2019-05-20 | 34.656 | 12,673,670 | -391 | 0.52% | 439,216,620 |
| 2019-05-20 | 2019-05-16 | 35.150 | 12,674,061 | -1,457,243 | 0.52% | 445,493,702 |
| 2019-05-16 | 2019-05-14 | 34.965 | 14,131,304 | +113 | 0.58% | 494,096,958 |
| 2019-05-15 | 2019-05-10 | 35.459 | 14,131,191 | +8,218,099 | 0.58% | 501,076,653 |
| 2019-05-14 | 2019-05-09 | 35.212 | 5,913,092 | +523,674 | 0.24% | 208,210,679 |
| 2019-05-10 | 2019-05-08 | 36.015 | 5,389,418 | +971,406 | 0.22% | 194,099,284 |
| 2019-05-09 | 2019-05-07 | 36.447 | 4,418,012 | +253 | 0.18% | 161,024,668 |
| 2019-05-08 | 2019-05-06 | 36.324 | 4,417,759 | -116 | 0.18% | 160,469,632 |
| 2019-05-07 | 2019-05-03 | 37.374 | 4,417,875 | -298 | 0.18% | 165,113,395 |
| 2019-05-02 | 2019-04-29 | 37.189 | 4,418,173 | -53,241 | 0.18% | 164,305,733 |
| 2019-04-30 | 2019-04-26 | 37.128 | 4,471,414 | +53,685 | 0.18% | 166,013,648 |
| 2019-04-29 | 2019-04-25 | 37.128 | 4,417,729 | +21,954 | 0.18% | 164,020,444 |
| 2019-04-26 | 2019-04-24 | 37.376 | 4,395,775 | +1,169 | 0.18% | 164,297,015 |
| 2019-04-25 | 2019-04-23 | 37.562 | 4,394,606 | -263 | 0.18% | 165,071,861 |
| 2019-04-23 | 2019-04-17 | 37.811 | 4,394,869 | -289 | 0.17% | 166,173,189 |
| 2019-04-17 | 2019-04-15 | 37.376 | 4,395,158 | +119 | 0.17% | 164,273,954 |
| 2019-04-15 | 2019-04-11 | 37.438 | 4,395,039 | -235 | 0.17% | 164,542,379 |
| 2019-04-12 | 2019-04-10 | 37.811 | 4,395,274 | -68 | 0.17% | 166,188,502 |
| 2019-04-11 | 2019-04-09 | 37.873 | 4,395,342 | +233 | 0.17% | 166,463,965 |
| 2019-04-10 | 2019-04-08 | 37.749 | 4,395,109 | +81 | 0.17% | 165,909,386 |
| 2019-04-09 | 2019-04-04 | 37.624 | 4,395,028 | -228 | 0.18% | 165,360,584 |
| 2019-04-08 | 2019-04-03 | 37.562 | 4,395,256 | -256 | 0.18% | 165,096,276 |
| 2019-04-04 | 2019-04-02 | 37.190 | 4,395,512 | +337 | 0.18% | 163,468,478 |
| 2019-04-02 | 2019-03-29 | 36.507 | 4,395,175 | +165 | 0.17% | 160,454,250 |
| 2019-04-01 | 2019-03-28 | 36.072 | 4,395,010 | -311 | 0.18% | 158,538,129 |
| 2019-03-29 | 2019-03-27 | 36.134 | 4,395,321 | +1 | 0.18% | 158,822,238 |
| 2019-03-28 | 2019-03-26 | 35.824 | 4,395,320 | -25 | 0.18% | 157,457,750 |
| 2019-03-27 | 2019-03-25 | 35.824 | 4,395,345 | -375 | 0.18% | 157,458,645 |
| 2019-03-26 | 2019-03-22 | 36.507 | 4,395,720 | +340 | 0.18% | 160,474,146 |
| 2019-03-22 | 2019-03-20 | 36.817 | 4,395,380 | -120 | 0.18% | 161,826,205 |
| 2019-03-21 | 2019-03-19 | 37.004 | 4,395,500 | +805 | 0.18% | 162,649,327 |
| 2019-03-20 | 2019-03-18 | 36.879 | 4,394,695 | +224 | 0.18% | 162,073,836 |
| 2019-03-19 | 2019-03-15 | 36.507 | 4,394,471 | -195 | 0.18% | 160,428,549 |
| 2019-03-18 | 2019-03-14 | 36.259 | 4,394,666 | -304 | 0.18% | 159,344,269 |
| 2019-03-13 | 2019-03-11 | 35.762 | 4,394,970 | +362 | 0.18% | 157,172,342 |
| 2019-03-12 | 2019-03-08 | 35.389 | 4,394,608 | +34 | 0.18% | 155,522,320 |
| 2019-03-11 | 2019-03-07 | 36.010 | 4,394,574 | +387 | 0.18% | 158,249,557 |
| 2019-03-08 | 2019-03-06 | 36.383 | 4,394,187 | +165 | 0.18% | 159,872,541 |
| 2019-03-07 | 2019-03-05 | 36.321 | 4,394,022 | -329 | 0.18% | 159,593,728 |
| 2019-03-06 | 2019-03-04 | 36.259 | 4,394,351 | -605 | 0.18% | 159,332,848 |
| 2019-03-05 | 2019-03-01 | 36.134 | 4,394,956 | +290 | 0.18% | 158,809,049 |
| 2019-03-04 | 2019-02-28 | 35.886 | 4,394,666 | -85 | 0.18% | 157,707,170 |
| 2019-03-01 | 2019-02-27 | 36.072 | 4,394,751 | -217 | 0.18% | 158,528,786 |
| 2019-02-28 | 2019-02-26 | 36.072 | 4,394,968 | +724 | 0.18% | 158,536,614 |
| 2019-02-27 | 2019-02-25 | 36.321 | 4,394,244 | +23 | 0.18% | 159,601,792 |
| 2019-02-26 | 2019-02-22 | 36.134 | 4,394,221 | -721 | 0.17% | 158,782,490 |
| 2019-02-22 | 2019-02-20 | 35.700 | 4,394,942 | -209 | 0.17% | 156,898,474 |
| 2019-02-21 | 2019-02-19 | 35.389 | 4,395,151 | -151 | 0.18% | 155,541,536 |
| 2019-02-19 | 2019-02-15 | 34.893 | 4,395,302 | +67 | 0.18% | 153,363,766 |
| 2019-02-15 | 2019-02-13 | 35.638 | 4,395,235 | -25 | 0.18% | 156,636,049 |
| 2019-02-14 | 2019-02-12 | 35.265 | 4,395,260 | +94 | 0.18% | 154,999,620 |
| 2019-02-12 | 2019-02-08 | 34.955 | 4,395,166 | +231 | 0.18% | 153,631,901 |
| 2019-02-01 | 2019-01-30 | 34.520 | 4,394,935 | +224 | 0.18% | 151,713,761 |
| 2019-01-31 | 2019-01-29 | 34.396 | 4,394,711 | +338 | 0.17% | 151,160,324 |
| 2019-01-30 | 2019-01-28 | 34.458 | 4,394,373 | -268 | 0.17% | 151,421,529 |
| 2019-01-28 | 2019-01-24 | 33.899 | 4,394,641 | +310 | 0.18% | 148,975,130 |
| 2019-01-24 | 2019-01-22 | 33.713 | 4,394,331 | +157 | 0.18% | 148,146,134 |
| 2019-01-18 | 2019-01-16 | 33.651 | 4,394,174 | +220 | 0.17% | 147,868,022 |
| 2019-01-17 | 2019-01-15 | 33.527 | 4,393,954 | -257 | 0.17% | 147,315,008 |
| 2019-01-15 | 2019-01-11 | 33.278 | 4,394,211 | -214 | 0.17% | 146,232,338 |
| 2019-01-14 | 2019-01-10 | 33.216 | 4,394,425 | +340 | 0.17% | 145,966,625 |
| 2019-01-11 | 2019-01-09 | 33.092 | 4,394,085 | -281 | 0.17% | 145,409,704 |
| 2019-01-10 | 2019-01-08 | 32.285 | 4,394,366 | +162 | 0.17% | 141,872,198 |
| 2019-01-09 | 2019-01-07 | 32.347 | 4,394,204 | +210 | 0.17% | 142,139,789 |
| 2019-01-04 | 2019-01-02 | 31.354 | 4,393,994 | -25 | 0.17% | 137,768,067 |
| 2019-01-03 | 2018-12-31 | 32.347 | 4,394,019 | -16,316 | 0.17% | 142,133,805 |
| 2019-01-02 | 2018-12-27 | 31.788 | 4,410,335 | +15,742 | 0.17% | 140,197,177 |
| 2018-12-28 | 2018-12-24 | 32.099 | 4,394,593 | +176 | 0.17% | 141,060,991 |
| 2018-12-27 | 2018-12-20 | 32.099 | 4,394,417 | +106 | 0.17% | 141,055,342 |
| 2018-12-20 | 2018-12-18 | 32.285 | 4,394,311 | -39 | 0.17% | 141,870,422 |
| 2018-12-17 | 2018-12-13 | 33.278 | 4,394,350 | -237 | 0.17% | 146,236,964 |
| 2018-12-12 | 2018-12-10 | 32.285 | 4,394,587 | -319 | 0.17% | 141,879,333 |
| 2018-12-11 | 2018-12-07 | 32.533 | 4,394,906 | -347 | 0.17% | 142,981,091 |
| 2018-11-30 | 2018-11-28 | 33.278 | 4,395,253 | -2,416 | 0.18% | 146,267,014 |
| 2018-11-29 | 2018-11-27 | 32.844 | 4,397,669 | +351 | 0.18% | 144,436,161 |
| 2018-11-28 | 2018-11-26 | 32.968 | 4,397,318 | +2,416 | 0.18% | 144,970,662 |
| 2018-11-27 | 2018-11-23 | 32.471 | 4,394,902 | +276 | 0.18% | 142,708,096 |
| 2018-11-26 | 2018-11-22 | 32.533 | 4,394,626 | +324 | 0.18% | 142,971,981 |
| 2018-11-23 | 2018-11-21 | 32.471 | 4,394,302 | -402 | 0.18% | 142,688,613 |
| 2018-11-22 | 2018-11-20 | 32.347 | 4,394,704 | -204 | 0.18% | 142,155,962 |
| 2018-11-20 | 2018-11-16 | 32.658 | 4,394,908 | +374 | 0.18% | 143,526,885 |
| 2018-11-19 | 2018-11-15 | 32.658 | 4,394,534 | +403 | 0.18% | 143,514,671 |
| 2018-11-16 | 2018-11-14 | 32.099 | 4,394,131 | +181 | 0.18% | 141,046,161 |
| 2018-11-15 | 2018-11-13 | 32.285 | 4,393,950 | +99 | 0.18% | 141,858,767 |
| 2018-11-14 | 2018-11-12 | 32.037 | 4,393,851 | -273,811 | 0.18% | 140,764,374 |
| 2018-11-13 | 2018-11-09 | 31.975 | 4,667,662 | +273,811 | 0.19% | 149,246,569 |
| 2018-11-09 | 2018-11-07 | 32.658 | 4,393,851 | -91,807 | 0.17% | 143,492,366 |
| 2018-11-08 | 2018-11-06 | 32.595 | 4,485,658 | +26,576 | 0.18% | 146,212,058 |
| 2018-11-07 | 2018-11-05 | 32.347 | 4,459,082 | -25 | 0.18% | 144,238,404 |
| 2018-11-06 | 2018-11-02 | 33.030 | 4,459,107 | -163 | 0.18% | 147,284,571 |
| 2018-11-05 | 2018-11-01 | 31.664 | 4,459,270 | -351,928 | 0.17% | 141,199,017 |
| 2018-11-02 | 2018-10-31 | 31.105 | 4,811,198 | +351,931 | 0.19% | 149,654,122 |
| 2018-11-01 | 2018-10-30 | 32.801 | 4,459,267 | -296 | 0.17% | 146,266,331 |
| 2018-10-31 | 2018-10-29 | 33.057 | 4,459,563 | +137,630 | 0.17% | 147,418,821 |
| 2018-10-30 | 2018-10-26 | 32.865 | 4,321,933 | +349 | 0.17% | 142,038,581 |
| 2018-10-26 | 2018-10-24 | 33.633 | 4,321,584 | -241 | 0.18% | 145,349,382 |
| 2018-10-24 | 2018-10-22 | 34.722 | 4,321,825 | +80 | 0.18% | 150,064,302 |
| 2018-10-18 | 2018-10-15 | 33.761 | 4,321,745 | +79 | 0.19% | 145,908,530 |
| 2018-10-15 | 2018-10-11 | 33.505 | 4,321,666 | -1,170 | 0.18% | 144,798,418 |
| 2018-10-09 | 2018-10-05 | 35.235 | 4,322,836 | +185 | 0.19% | 152,314,896 |
| 2018-10-08 | 2018-10-04 | 35.299 | 4,322,651 | +210 | 0.19% | 152,585,302 |
| 2018-10-05 | 2018-10-03 | 35.812 | 4,322,441 | +177 | 0.19% | 154,793,176 |
| 2018-10-04 | 2018-10-02 | 35.876 | 4,322,264 | +63,290 | 0.19% | 155,063,737 |
| 2018-09-28 | 2018-09-26 | 36.772 | 4,258,974 | -1,873,140 | 0.18% | 156,613,000 |
| 2018-09-27 | 2018-09-24 | 36.324 | 6,132,114 | -21 | 0.26% | 222,743,073 |
| 2018-09-26 | 2018-09-21 | 36.965 | 6,132,135 | +1,398,257 | 0.26% | 226,672,299 |
| 2018-09-24 | 2018-09-20 | 36.324 | 4,733,878 | +468,279 | 0.20% | 171,953,511 |
| 2018-09-21 | 2018-09-19 | 36.196 | 4,265,599 | -12,647 | 0.18% | 154,397,194 |
| 2018-09-20 | 2018-09-18 | 35.812 | 4,278,246 | +12,494 | 0.18% | 153,210,486 |
| 2018-09-18 | 2018-09-14 | 36.068 | 4,265,752 | -365 | 0.18% | 153,856,173 |
| 2018-09-17 | 2018-09-13 | 35.747 | 4,266,117 | -148 | 0.18% | 152,502,825 |
| 2018-09-14 | 2018-09-12 | 34.979 | 4,266,265 | -262 | 0.18% | 149,228,371 |
| 2018-09-13 | 2018-09-11 | 34.979 | 4,266,527 | +354 | 0.18% | 149,237,536 |
| 2018-09-12 | 2018-09-10 | 35.299 | 4,266,173 | -301 | 0.18% | 150,591,684 |
| 2018-09-10 | 2018-09-06 | 35.747 | 4,266,474 | -89 | 0.18% | 152,515,587 |
| 2018-09-06 | 2018-09-04 | 36.965 | 4,266,563 | +213 | 0.18% | 157,712,060 |
| 2018-09-05 | 2018-09-03 | 36.580 | 4,266,350 | +200 | 0.18% | 156,064,282 |
| 2018-09-04 | 2018-08-31 | 36.708 | 4,266,150 | +105 | 0.18% | 156,603,575 |
| 2018-09-03 | 2018-08-30 | 37.093 | 4,266,045 | +374 | 0.18% | 158,239,508 |
| 2018-08-31 | 2018-08-29 | 37.413 | 4,265,671 | -302 | 0.18% | 159,592,005 |
| 2018-08-30 | 2018-08-28 | 37.349 | 4,265,973 | -31 | 0.18% | 159,330,011 |
| 2018-08-29 | 2018-08-27 | 37.221 | 4,266,004 | +356 | 0.18% | 158,784,578 |
| 2018-08-28 | 2018-08-24 | 36.388 | 4,265,648 | -5,959 | 0.18% | 155,218,785 |
| 2018-08-27 | 2018-08-23 | 36.452 | 4,271,607 | -42,141 | 0.18% | 155,709,276 |
| 2018-08-24 | 2018-08-22 | 36.708 | 4,313,748 | +48,143 | 0.18% | 158,350,822 |
| 2018-08-23 | 2018-08-21 | 36.516 | 4,265,605 | -23 | 0.18% | 155,763,760 |
| 2018-08-22 | 2018-08-20 | 36.324 | 4,265,628 | -295 | 0.18% | 154,944,786 |
| 2018-08-21 | 2018-08-17 | 35.812 | 4,265,923 | -489,926 | 0.18% | 152,769,180 |
| 2018-08-20 | 2018-08-16 | 35.747 | 4,755,849 | +489,777 | 0.20% | 170,009,498 |
| 2018-08-17 | 2018-08-15 | 35.876 | 4,266,072 | +11 | 0.18% | 153,047,816 |
| 2018-08-16 | 2018-08-14 | 36.516 | 4,266,061 | -156 | 0.18% | 155,780,411 |
| 2018-08-15 | 2018-08-13 | 36.708 | 4,266,217 | -64 | 0.18% | 156,606,034 |
| 2018-08-14 | 2018-08-10 | 37.157 | 4,266,281 | -330 | 0.18% | 158,521,575 |
| 2018-08-13 | 2018-08-09 | 37.541 | 4,266,611 | -10 | 0.18% | 160,173,842 |
| 2018-08-10 | 2018-08-08 | 37.221 | 4,266,621 | -35,391 | 0.18% | 158,807,543 |
| 2018-08-09 | 2018-08-07 | 37.093 | 4,302,012 | +35,022 | 0.18% | 159,573,625 |
| 2018-08-08 | 2018-08-06 | 36.580 | 4,266,990 | +199 | 0.18% | 156,087,693 |
| 2018-08-06 | 2018-08-02 | 36.388 | 4,266,791 | +216 | 0.18% | 155,260,376 |
| 2018-08-03 | 2018-08-01 | 37.157 | 4,266,575 | +12 | 0.18% | 158,532,499 |
| 2018-08-02 | 2018-07-31 | 37.541 | 4,266,563 | +286 | 0.18% | 160,172,040 |
| 2018-08-01 | 2018-07-30 | 37.669 | 4,266,277 | +326 | 0.18% | 160,707,929 |
| 2018-07-31 | 2018-07-27 | 37.733 | 4,265,951 | +231 | 0.18% | 160,968,941 |
| 2018-07-30 | 2018-07-26 | 37.733 | 4,265,720 | -110 | 0.18% | 160,960,224 |
| 2018-07-27 | 2018-07-25 | 38.054 | 4,265,830 | +260 | 0.18% | 162,330,796 |
| 2018-07-26 | 2018-07-24 | 37.669 | 4,265,570 | +157 | 0.18% | 160,681,297 |
| 2018-07-25 | 2018-07-23 | 37.157 | 4,265,413 | +148 | 0.17% | 158,489,323 |
| 2018-07-24 | 2018-07-20 | 37.093 | 4,265,265 | -42 | 0.18% | 158,210,576 |
| 2018-07-23 | 2018-07-19 | 36.772 | 4,265,307 | -161 | 0.17% | 156,845,880 |
| 2018-07-20 | 2018-07-18 | 36.901 | 4,265,468 | +200 | 0.17% | 157,398,323 |
| 2018-07-18 | 2018-07-16 | 37.477 | 4,265,268 | -16 | 0.17% | 159,850,176 |
| 2018-07-17 | 2018-07-13 | 37.477 | 4,265,284 | -9,415 | 0.17% | 159,850,776 |
| 2018-07-16 | 2018-07-12 | 37.413 | 4,274,699 | +9,751 | 0.17% | 159,929,771 |
| 2018-07-13 | 2018-07-11 | 37.157 | 4,264,948 | -40 | 0.17% | 158,472,045 |
| 2018-07-09 | 2018-07-05 | 36.901 | 4,264,988 | +346 | 0.17% | 157,380,610 |
| 2018-07-06 | 2018-07-04 | 36.837 | 4,264,642 | -44 | 0.17% | 157,094,635 |
| 2018-07-04 | 2018-06-29 | 37.733 | 4,264,686 | -2,735 | 0.17% | 160,921,208 |
| 2018-07-03 | 2018-06-28 | 37.157 | 4,267,421 | +2,699 | 0.17% | 158,563,934 |
| 2018-06-27 | 2018-06-25 | 37.797 | 4,264,722 | -143 | 0.17% | 161,195,780 |
| 2018-06-26 | 2018-06-22 | 38.246 | 4,264,865 | -30 | 0.17% | 163,113,741 |
| 2018-06-25 | 2018-06-21 | 38.118 | 4,264,895 | -146 | 0.17% | 162,568,440 |
| 2018-06-21 | 2018-06-19 | 38.438 | 4,265,041 | -127 | 0.17% | 163,940,173 |
| 2018-06-20 | 2018-06-15 | 39.399 | 4,265,168 | -15,435 | 0.17% | 168,043,681 |
| 2018-06-19 | 2018-06-14 | 39.655 | 4,280,603 | -419,506 | 0.17% | 169,748,728 |
| 2018-06-15 | 2018-06-13 | 39.976 | 4,700,109 | +435,505 | 0.19% | 187,889,906 |
| 2018-06-12 | 2018-06-08 | 40.168 | 4,264,604 | -19 | 0.17% | 171,299,928 |
| 2018-06-08 | 2018-06-06 | 40.616 | 4,264,623 | -219 | 0.17% | 173,213,139 |
| 2018-06-06 | 2018-06-04 | 40.232 | 4,264,842 | -149 | 0.17% | 171,582,708 |
| 2018-06-04 | 2018-05-31 | 39.655 | 4,264,991 | +300 | 0.17% | 169,129,629 |
| 2018-05-29 | 2018-05-25 | 39.783 | 4,264,691 | +96 | 0.17% | 169,664,155 |
| 2018-05-28 | 2018-05-24 | 39.848 | 4,264,595 | +131 | 0.17% | 169,933,541 |
| 2018-05-25 | 2018-05-23 | 39.719 | 4,264,464 | -51,754 | 0.17% | 169,381,927 |
| 2018-05-24 | 2018-05-21 | 40.488 | 4,316,218 | -388,677 | 0.17% | 174,755,711 |
| 2018-05-23 | 2018-05-18 | 40.168 | 4,704,895 | +439,815 | 0.18% | 188,985,466 |
| 2018-05-21 | 2018-05-17 | 40.040 | 4,265,080 | -11,317 | 0.17% | 170,772,575 |
| 2018-05-18 | 2018-05-16 | 40.168 | 4,276,397 | +11,317 | 0.17% | 171,773,627 |
| 2018-05-17 | 2018-05-15 | 40.296 | 4,265,080 | -8 | 0.17% | 171,865,520 |
| 2018-05-14 | 2018-05-10 | 39.719 | 4,265,088 | -781 | 0.17% | 169,406,712 |
| 2018-05-11 | 2018-05-09 | 39.399 | 4,265,869 | +1,240 | 0.17% | 168,071,300 |
| 2018-05-10 | 2018-05-08 | 39.271 | 4,264,629 | -94 | 0.17% | 167,476,031 |
| 2018-05-09 | 2018-05-07 | 38.694 | 4,264,723 | -23 | 0.17% | 165,020,803 |
| 2018-05-08 | 2018-05-04 | 38.566 | 4,264,746 | -338 | 0.17% | 164,475,263 |
| 2018-05-07 | 2018-05-03 | 39.015 | 4,265,084 | +111 | 0.17% | 166,400,953 |
| 2018-05-04 | 2018-05-02 | 39.527 | 4,264,973 | +170 | 0.17% | 168,582,457 |
| 2018-05-03 | 2018-04-30 | 39.783 | 4,264,803 | +180 | 0.17% | 169,668,611 |
| 2018-05-02 | 2018-04-27 | 38.951 | 4,264,623 | -345 | 0.17% | 166,109,761 |
| 2018-04-30 | 2018-04-26 | 39.093 | 4,264,968 | +85 | 0.17% | 166,728,936 |
| 2018-04-27 | 2018-04-25 | 39.479 | 4,264,883 | +22,484 | 0.17% | 168,373,642 |
| 2018-04-25 | 2018-04-23 | 39.350 | 4,242,399 | -767 | 0.17% | 166,939,548 |
| 2018-04-23 | 2018-04-19 | 40.059 | 4,243,166 | +319 | 0.17% | 169,975,731 |
| 2018-04-18 | 2018-04-16 | 39.415 | 4,242,847 | +38 | 0.17% | 167,230,429 |
| 2018-04-13 | 2018-04-11 | 40.252 | 4,242,809 | -99 | 0.17% | 170,781,180 |
| 2018-04-10 | 2018-04-06 | 38.771 | 4,242,908 | +312 | 0.17% | 164,500,271 |
| 2018-04-09 | 2018-04-04 | 38.320 | 4,242,596 | +51 | 0.17% | 162,575,521 |
| 2018-04-06 | 2018-04-03 | 39.350 | 4,242,545 | -44 | 0.17% | 166,945,293 |
| 2018-04-03 | 2018-03-28 | 39.093 | 4,242,589 | +360 | 0.17% | 165,854,082 |
| 2018-03-23 | 2018-03-21 | 40.832 | 4,242,229 | -327 | 0.17% | 173,216,747 |
| 2018-03-21 | 2018-03-19 | 41.025 | 4,242,556 | +414 | 0.17% | 174,049,799 |
| 2018-03-08 | 2018-03-06 | 39.672 | 4,242,142 | -331 | 0.17% | 168,295,470 |
| 2018-03-07 | 2018-03-05 | 38.899 | 4,242,473 | +38 | 0.17% | 165,029,862 |
| 2018-03-06 | 2018-03-02 | 39.801 | 4,242,435 | +157 | 0.17% | 168,853,545 |
| 2018-03-02 | 2018-02-28 | 40.059 | 4,242,278 | +193 | 0.17% | 169,940,159 |
| 2018-03-01 | 2018-02-27 | 40.638 | 4,242,085 | -279 | 0.17% | 172,391,257 |
| 2018-02-27 | 2018-02-23 | 40.574 | 4,242,364 | +212 | 0.17% | 172,129,374 |
| 2018-02-26 | 2018-02-22 | 40.188 | 4,242,152 | -85 | 0.17% | 170,481,527 |
| 2018-02-23 | 2018-02-21 | 40.767 | 4,242,237 | -132 | 0.17% | 172,943,860 |
| 2018-02-22 | 2018-02-20 | 39.994 | 4,242,369 | -68 | 0.17% | 169,670,583 |
| 2018-02-21 | 2018-02-15 | 40.252 | 4,242,437 | -204 | 0.17% | 170,766,206 |
| 2018-02-14 | 2018-02-12 | 38.191 | 4,242,641 | -1,164 | 0.17% | 162,030,767 |
| 2018-02-13 | 2018-02-09 | 38.191 | 4,243,805 | +1,164 | 0.17% | 162,075,222 |
| 2018-02-09 | 2018-02-07 | 39.221 | 4,242,641 | +277 | 0.17% | 166,402,593 |
| 2018-02-08 | 2018-02-06 | 39.737 | 4,242,364 | +2,330 | 0.17% | 168,577,498 |
| 2018-02-07 | 2018-02-05 | 41.733 | 4,240,034 | +99 | 0.17% | 176,950,118 |
| 2018-02-02 | 2018-01-31 | 42.635 | 4,239,935 | -11,645,409 | 0.16% | 180,768,893 |
| 2018-02-01 | 2018-01-30 | 42.313 | 15,885,344 | +11,645,409 | 0.63% | 672,153,562 |
| 2018-01-31 | 2018-01-29 | 42.699 | 4,239,935 | -5,435 | 0.17% | 181,041,958 |
| 2018-01-30 | 2018-01-26 | 42.957 | 4,245,370 | +5,086 | 0.17% | 182,367,688 |
| 2018-01-22 | 2018-01-18 | 41.604 | 4,240,284 | +160 | 0.17% | 176,414,377 |
| 2018-01-17 | 2018-01-15 | 40.638 | 4,240,124 | -66 | 0.17% | 172,311,565 |
| 2018-01-15 | 2018-01-11 | 40.252 | 4,240,190 | -163 | 0.17% | 170,675,760 |
| 2018-01-09 | 2018-01-05 | 39.865 | 4,240,353 | -88 | 0.17% | 169,043,771 |
| 2018-01-05 | 2018-01-03 | 39.543 | 4,240,441 | -6,986,888 | 0.17% | 167,681,792 |
| 2018-01-04 | 2018-01-02 | 39.479 | 11,227,329 | +103 | 0.44% | 443,244,581 |
| 2018-01-03 | 2017-12-29 | 38.706 | 11,227,226 | +212 | 0.44% | 434,563,702 |
| 2018-01-02 | 2017-12-28 | 38.706 | 11,227,014 | +4 | 0.44% | 434,555,496 |
| 2017-12-29 | 2017-12-27 | 38.384 | 11,227,010 | -83 | 0.44% | 430,940,072 |
| 2017-12-21 | 2017-12-19 | 37.869 | 11,227,093 | +193 | 0.44% | 425,158,785 |
| 2017-12-19 | 2017-12-15 | 37.418 | 11,226,900 | +6,987,246 | 0.44% | 420,090,149 |
| 2017-12-15 | 2017-12-13 | 37.933 | 4,239,654 | -3,106 | 0.17% | 160,824,504 |
| 2017-12-14 | 2017-12-12 | 37.354 | 4,242,760 | +3,106 | 0.17% | 158,483,105 |
| 2017-12-11 | 2017-12-07 | 36.710 | 4,239,654 | -220 | 0.16% | 155,636,617 |
| 2017-12-08 | 2017-12-06 | 36.581 | 4,239,874 | +123 | 0.16% | 155,098,571 |
| 2017-12-06 | 2017-12-04 | 37.805 | 4,239,751 | -360 | 0.16% | 160,282,078 |
| 2017-12-05 | 2017-12-01 | 37.740 | 4,240,111 | -290 | 0.16% | 160,022,611 |
| 2017-11-29 | 2017-11-27 | 38.513 | 4,240,401 | +251 | 0.17% | 163,310,694 |
| 2017-11-27 | 2017-11-23 | 38.513 | 4,240,150 | -266 | 0.17% | 163,301,027 |
| 2017-11-22 | 2017-11-20 | 37.805 | 4,240,416 | +194 | 0.17% | 160,307,218 |
| 2017-11-17 | 2017-11-15 | 37.483 | 4,240,222 | -5 | 0.17% | 158,934,467 |
| 2017-11-15 | 2017-11-13 | 37.869 | 4,240,227 | +224 | 0.17% | 160,573,156 |
| 2017-11-13 | 2017-11-09 | 37.740 | 4,240,003 | -25,231 | 0.17% | 160,018,535 |
| 2017-11-10 | 2017-11-08 | 37.547 | 4,265,234 | +25,231 | 0.17% | 160,146,676 |
| 2017-11-03 | 2017-11-01 | 37.032 | 4,240,003 | +312 | 0.17% | 157,014,774 |
| 2017-10-31 | 2017-10-27 | 38.839 | 4,239,691 | +112,865 | 0.17% | 164,663,339 |
| 2017-10-24 | 2017-10-20 | 38.971 | 4,126,826 | -10 | 0.17% | 160,825,927 |
| 2017-09-19 | 2017-09-15 | 37.978 | 4,126,836 | -61 | 0.17% | 156,730,570 |
| 2017-09-18 | 2017-09-14 | 37.978 | 4,126,897 | -37 | 0.17% | 156,732,887 |
| 2017-09-14 | 2017-09-12 | 38.177 | 4,126,934 | -148 | 0.17% | 157,553,461 |
| 2017-09-13 | 2017-09-11 | 38.177 | 4,127,082 | -6,046 | 0.17% | 157,559,111 |
| 2017-09-12 | 2017-09-08 | 37.780 | 4,133,128 | +6,046 | 0.17% | 156,149,132 |
| 2017-09-08 | 2017-09-06 | 37.648 | 4,127,082 | -5 | 0.17% | 155,374,582 |
| 2017-09-07 | 2017-09-05 | 37.846 | 4,127,087 | -60 | 0.17% | 156,193,970 |
| 2017-09-06 | 2017-09-04 | 37.846 | 4,127,147 | -366 | 0.17% | 156,196,241 |
| 2017-09-01 | 2017-08-30 | 38.177 | 4,127,513 | +182 | 0.16% | 157,575,565 |
| 2017-08-30 | 2017-08-28 | 37.912 | 4,127,331 | -69 | 0.16% | 156,476,287 |
| 2017-08-28 | 2017-08-24 | 37.317 | 4,127,400 | -54,788 | 0.16% | 154,021,119 |
| 2017-08-25 | 2017-08-22 | 37.251 | 4,182,188 | +54,581 | 0.16% | 155,788,916 |
| 2017-08-24 | 2017-08-21 | 36.920 | 4,127,607 | +321 | 0.16% | 152,390,239 |
| 2017-08-16 | 2017-08-14 | 36.920 | 4,127,286 | -3,779 | 0.16% | 152,378,387 |
| 2017-08-15 | 2017-08-11 | 36.589 | 4,131,065 | -240,753 | 0.16% | 151,151,259 |
| 2017-08-14 | 2017-08-10 | 37.251 | 4,371,818 | +206,304 | 0.17% | 162,852,743 |
| 2017-08-11 | 2017-08-09 | 37.648 | 4,165,514 | +37,784 | 0.16% | 156,821,454 |
| 2017-08-01 | 2017-07-28 | 36.589 | 4,127,730 | -136 | 0.16% | 151,029,235 |
| 2017-07-26 | 2017-07-24 | 36.457 | 4,127,866 | +244 | 0.16% | 150,487,975 |
| 2017-07-18 | 2017-07-14 | 35.795 | 4,127,622 | -139 | 0.16% | 147,748,062 |
| 2017-07-13 | 2017-07-11 | 35.133 | 4,127,761 | -5,289 | 0.16% | 145,021,928 |
| 2017-07-12 | 2017-07-10 | 34.604 | 4,133,050 | +5,289 | 0.16% | 143,020,061 |
| 2017-07-11 | 2017-07-07 | 34.406 | 4,127,761 | +50 | 0.16% | 142,017,707 |
| 2017-07-10 | 2017-07-06 | 34.604 | 4,127,711 | -171 | 0.16% | 142,835,310 |
| 2017-06-30 | 2017-06-28 | 34.670 | 4,127,882 | +441 | 0.16% | 143,114,346 |
| 2017-06-28 | 2017-06-26 | 34.802 | 4,127,441 | -1,889 | 0.16% | 143,645,236 |
| 2017-06-27 | 2017-06-23 | 34.670 | 4,129,330 | +1,889 | 0.16% | 143,164,549 |
| 2017-06-20 | 2017-06-16 | 34.406 | 4,127,441 | -372,934 | 0.16% | 142,006,698 |
| 2017-06-19 | 2017-06-15 | 34.339 | 4,500,375 | +372,934 | 0.17% | 154,539,916 |
| 2017-06-08 | 2017-06-06 | 34.802 | 4,127,441 | -210 | 0.16% | 143,645,236 |
| 2017-06-07 | 2017-06-05 | 34.670 | 4,127,651 | -80,103 | 0.16% | 143,106,337 |
| 2017-06-01 | 2017-05-29 | 34.406 | 4,207,754 | -1,890 | 0.17% | 144,769,907 |
| 2017-05-25 | 2017-05-23 | 34.009 | 4,209,644 | +218 | 0.16% | 143,163,761 |
| 2017-05-24 | 2017-05-22 | 33.942 | 4,209,426 | +257 | 0.16% | 142,877,833 |
| 2017-05-22 | 2017-05-18 | 33.612 | 4,209,169 | -3,779 | 0.16% | 141,476,623 |
| 2017-05-19 | 2017-05-17 | 33.876 | 4,212,948 | +3,779 | 0.16% | 142,718,631 |
| 2017-05-05 | 2017-05-02 | 32.818 | 4,209,169 | +312 | 0.16% | 138,134,656 |
| 2017-04-27 | 2017-04-25 | 32.950 | 4,208,857 | +25,406 | 0.16% | 138,683,061 |
| 2017-04-26 | 2017-04-24 | 32.551 | 4,183,451 | +20 | 0.16% | 136,175,066 |
| 2017-04-25 | 2017-04-21 | 32.351 | 4,183,431 | +67 | 0.16% | 135,338,990 |
| 2017-04-24 | 2017-04-20 | 32.418 | 4,183,364 | +73 | 0.16% | 135,615,293 |
| 2017-04-20 | 2017-04-18 | 32.151 | 4,183,291 | -136 | 0.16% | 134,499,062 |
| 2017-04-13 | 2017-04-11 | 32.484 | 4,183,427 | -156 | 0.16% | 135,895,810 |
| 2017-04-10 | 2017-04-06 | 32.684 | 4,183,583 | -135 | 0.16% | 136,736,334 |
| 2017-04-07 | 2017-04-05 | 32.817 | 4,183,718 | -3,831 | 0.16% | 137,297,735 |
| 2017-04-06 | 2017-04-03 | 32.617 | 4,187,549 | +3,831 | 0.16% | 136,587,209 |
| 2017-03-31 | 2017-03-29 | 32.817 | 4,183,718 | -265 | 0.16% | 137,297,735 |
| 2017-03-24 | 2017-03-22 | 32.751 | 4,183,983 | +6,010 | 0.16% | 137,027,920 |
| 2017-03-23 | 2017-03-21 | 33.083 | 4,177,973 | +311 | 0.16% | 138,221,648 |
| 2017-03-17 | 2017-03-15 | 32.085 | 4,177,662 | +4,177,662 | 0.16% | 134,039,990 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy