History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 178,220 | +0 | 0.00% | 4,804,811 |
| 2025-10-13 | 2025-10-09 | 27.400 | 178,220 | +0 | 0.00% | 4,883,228 |
| 2025-10-10 | 2025-10-08 | 27.460 | 178,220 | +0 | 0.00% | 4,893,921 |
| 2025-10-09 | 2025-10-06 | 27.580 | 178,220 | +0 | 0.00% | 4,915,308 |
| 2025-10-08 | 2025-10-03 | 27.780 | 178,220 | +0 | 0.00% | 4,950,952 |
| 2025-10-06 | 2025-10-02 | 27.960 | 178,220 | +0 | 0.00% | 4,983,031 |
| 2025-10-03 | 2025-09-30 | 27.520 | 178,220 | +0 | 0.00% | 4,904,614 |
| 2025-10-02 | 2025-09-29 | 27.240 | 178,220 | +0 | 0.00% | 4,854,713 |
| 2025-09-30 | 2025-09-26 | 26.780 | 178,220 | +0 | 0.00% | 4,772,732 |
| 2025-09-29 | 2025-09-25 | 27.140 | 178,220 | +0 | 0.00% | 4,836,891 |
| 2025-09-26 | 2025-09-24 | 27.180 | 178,220 | +0 | 0.00% | 4,844,020 |
| 2025-09-25 | 2025-09-23 | 26.800 | 178,220 | +0 | 0.00% | 4,776,296 |
| 2025-09-24 | 2025-09-22 | 26.960 | 178,220 | +0 | 0.00% | 4,804,811 |
| 2025-09-23 | 2025-09-19 | 27.200 | 178,220 | +0 | 0.00% | 4,847,584 |
| 2025-09-22 | 2025-09-18 | 27.180 | 178,220 | +0 | 0.00% | 4,844,020 |
| 2025-09-19 | 2025-09-17 | 27.520 | 178,220 | +0 | 0.00% | 4,904,614 |
| 2025-09-18 | 2025-09-16 | 27.060 | 178,220 | +0 | 0.00% | 4,822,633 |
| 2025-09-17 | 2025-09-15 | 27.080 | 178,220 | +0 | 0.00% | 4,826,198 |
| 2025-09-16 | 2025-09-12 | 27.000 | 178,220 | -11,500 | 0.00% | 4,811,940 |
| 2025-08-13 | 2025-08-11 | 25.400 | 189,720 | -4,000 | 0.00% | 4,818,888 |
| 2025-07-28 | 2025-07-24 | 26.160 | 193,720 | -8,000 | 0.00% | 5,067,715 |
| 2025-07-18 | 2025-07-16 | 24.980 | 201,720 | -2,240 | 0.00% | 5,038,966 |
| 2025-07-11 | 2025-07-09 | 24.380 | 203,960 | +2,240 | 0.00% | 4,972,545 |
| 2025-04-29 | 2025-04-25 | 22.542 | 201,720 | +1,988 | 0.00% | 4,547,211 |
| 2025-04-25 | 2025-04-23 | 22.623 | 199,732 | -1,485 | 0.00% | 4,518,534 |
| 2025-04-24 | 2025-04-22 | 22.118 | 201,217 | -16,832 | 0.00% | 4,450,519 |
| 2025-04-22 | 2025-04-16 | 21.552 | 218,049 | +1,980 | 0.00% | 4,699,487 |
| 2025-04-14 | 2025-04-10 | 21.209 | 216,069 | -22,179 | 0.00% | 4,582,618 |
| 2025-04-10 | 2025-04-08 | 20.522 | 238,248 | -1,109 | 0.00% | 4,889,392 |
| 2025-04-09 | 2025-04-07 | 20.239 | 239,357 | +1,485 | 0.00% | 4,844,464 |
| 2025-03-18 | 2025-03-14 | 24.502 | 237,872 | -9,901 | 0.00% | 5,828,221 |
| 2025-03-17 | 2025-03-13 | 23.997 | 247,773 | +9,901 | 0.00% | 5,945,691 |
| 2025-03-11 | 2025-03-07 | 24.764 | 237,872 | -10,397 | 0.00% | 5,890,684 |
| 2025-03-10 | 2025-03-06 | 24.865 | 248,269 | -1,485 | 0.00% | 6,173,230 |
| 2025-03-07 | 2025-03-05 | 24.037 | 249,754 | -2,475 | 0.00% | 6,003,318 |
| 2025-03-05 | 2025-03-03 | 23.451 | 252,229 | -990 | 0.00% | 5,915,060 |
| 2025-02-25 | 2025-02-21 | 23.916 | 253,219 | -1,981 | 0.00% | 6,055,917 |
| 2025-02-06 | 2025-02-04 | 21.209 | 255,200 | -21,783 | 0.00% | 5,412,550 |
| 2025-01-09 | 2025-01-07 | 19.825 | 276,983 | +20,298 | 0.00% | 5,491,302 |
| 2024-12-12 | 2024-12-10 | 20.684 | 256,685 | +990 | 0.00% | 5,309,240 |
| 2024-11-15 | 2024-11-13 | 20.138 | 255,695 | +9,902 | 0.00% | 5,149,313 |
| 2024-11-13 | 2024-11-11 | 20.765 | 245,793 | +2,475 | 0.00% | 5,103,810 |
| 2024-11-07 | 2024-11-05 | 21.330 | 243,318 | +1,109 | 0.00% | 5,190,032 |
| 2024-11-06 | 2024-11-04 | 20.886 | 242,209 | +1,980 | 0.00% | 5,058,744 |
| 2024-10-30 | 2024-10-28 | 22.174 | 240,229 | +6,954 | 0.00% | 5,326,853 |
| 2024-10-28 | 2024-10-24 | 22.070 | 233,275 | +9,615 | 0.00% | 5,148,392 |
| 2024-10-25 | 2024-10-23 | 22.340 | 223,660 | -4,808 | 0.00% | 4,996,670 |
| 2024-10-18 | 2024-10-16 | 21.820 | 228,468 | +4,808 | 0.00% | 4,985,273 |
| 2024-10-15 | 2024-10-10 | 22.840 | 223,660 | +1,442 | 0.00% | 5,108,327 |
| 2024-10-09 | 2024-10-07 | 24.753 | 222,218 | -962 | 0.00% | 5,500,653 |
| 2024-10-07 | 2024-10-03 | 23.734 | 223,180 | -3,365 | 0.00% | 5,296,988 |
| 2024-10-04 | 2024-10-02 | 24.067 | 226,545 | -7,692 | 0.00% | 5,452,252 |
| 2024-10-03 | 2024-09-30 | 22.694 | 234,237 | -9,615 | 0.00% | 5,315,796 |
| 2024-10-02 | 2024-09-27 | 22.195 | 243,852 | -14,422 | 0.00% | 5,412,262 |
| 2024-09-26 | 2024-09-24 | 20.531 | 258,274 | -1,923 | 0.00% | 5,302,564 |
| 2024-09-24 | 2024-09-20 | 19.699 | 260,197 | -1,923 | 0.00% | 5,125,548 |
| 2024-08-21 | 2024-08-19 | 18.877 | 262,120 | +1,923 | 0.00% | 4,948,059 |
| 2024-08-02 | 2024-07-31 | 18.679 | 260,197 | -961 | 0.00% | 4,860,340 |
| 2024-07-08 | 2024-07-04 | 19.251 | 261,158 | -1,077 | 0.00% | 5,027,682 |
| 2024-06-07 | 2024-06-05 | 19.408 | 262,235 | +1,077 | 0.00% | 5,089,327 |
| 2024-05-14 | 2024-05-10 | 19.886 | 261,158 | -3,846 | 0.00% | 5,193,370 |
| 2024-05-07 | 2024-05-03 | 19.303 | 265,004 | -8,173 | 0.00% | 5,115,504 |
| 2024-05-06 | 2024-05-02 | 19.043 | 273,177 | -1,923 | 0.00% | 5,202,242 |
| 2024-04-29 | 2024-04-25 | 18.365 | 275,100 | +2,306 | 0.00% | 5,052,304 |
| 2024-04-26 | 2024-04-24 | 18.281 | 272,794 | +6,197 | 0.00% | 4,987,064 |
| 2024-04-25 | 2024-04-23 | 17.893 | 266,597 | -1,907 | 0.00% | 4,770,314 |
| 2024-03-28 | 2024-03-26 | 17.663 | 268,504 | -1,907 | 0.00% | 4,742,481 |
| 2024-03-26 | 2024-03-22 | 17.526 | 270,411 | +1,430 | 0.00% | 4,739,293 |
| 2024-03-25 | 2024-03-21 | 17.935 | 268,981 | -9,534 | 0.00% | 4,824,257 |
| 2024-03-06 | 2024-03-04 | 17.558 | 278,515 | -1,907 | 0.00% | 4,890,089 |
| 2024-02-27 | 2024-02-23 | 17.705 | 280,422 | +9,534 | 0.00% | 4,964,748 |
| 2024-02-06 | 2024-02-02 | 16.425 | 270,888 | +4,768 | 0.00% | 4,449,326 |
| 2024-01-26 | 2024-01-24 | 16.845 | 266,120 | -9,535 | 0.00% | 4,482,660 |
| 2024-01-25 | 2024-01-23 | 16.236 | 275,655 | +9,535 | 0.00% | 4,475,582 |
| 2023-12-28 | 2023-12-22 | 17.275 | 266,120 | +476 | 0.00% | 4,597,099 |
| 2023-12-19 | 2023-12-15 | 17.767 | 265,644 | -3,813 | 0.00% | 4,719,828 |
| 2023-12-14 | 2023-12-12 | 17.316 | 269,457 | +11,441 | 0.00% | 4,666,049 |
| 2023-12-13 | 2023-12-11 | 17.138 | 258,016 | +3,813 | 0.00% | 4,421,925 |
| 2023-11-09 | 2023-11-07 | 18.628 | 254,203 | +22,883 | 0.00% | 4,735,178 |
| 2023-10-30 | 2023-10-26 | 19.136 | 231,320 | +7,036 | 0.00% | 4,426,600 |
| 2023-10-13 | 2023-10-11 | 20.067 | 224,284 | -1,848 | 0.00% | 4,500,611 |
| 2023-08-25 | 2023-08-23 | 19.915 | 226,132 | -9,245 | 0.00% | 4,503,447 |
| 2023-08-24 | 2023-08-22 | 19.818 | 235,377 | +9,245 | 0.00% | 4,664,646 |
| 2023-08-09 | 2023-08-07 | 21.678 | 226,132 | -463 | 0.00% | 4,902,177 |
| 2023-07-28 | 2023-07-26 | 21.484 | 226,595 | -2,773 | 0.00% | 4,868,092 |
| 2023-06-20 | 2023-06-16 | 22.003 | 229,368 | -12,017 | 0.00% | 5,046,764 |
| 2023-05-30 | 2023-05-25 | 20.521 | 241,385 | +9,244 | 0.00% | 4,953,439 |
| 2023-05-09 | 2023-05-05 | 21.808 | 232,141 | -925 | 0.00% | 5,062,577 |
| 2023-05-02 | 2023-04-27 | 21.787 | 233,066 | +925 | 0.00% | 5,077,833 |
| 2023-04-28 | 2023-04-26 | 21.668 | 232,141 | +1,158 | 0.00% | 5,029,918 |
| 2023-04-13 | 2023-04-11 | 22.526 | 230,983 | -4,599 | 0.00% | 5,203,213 |
| 2023-04-04 | 2023-03-31 | 22.374 | 235,582 | +4,599 | 0.00% | 5,270,955 |
| 2023-03-31 | 2023-03-29 | 22.157 | 230,983 | -2,759 | 0.00% | 5,117,832 |
| 2023-03-30 | 2023-03-28 | 21.744 | 233,742 | -920 | 0.00% | 5,082,397 |
| 2023-03-29 | 2023-03-27 | 21.494 | 234,662 | +3,679 | 0.00% | 5,043,723 |
| 2023-03-27 | 2023-03-23 | 22.026 | 230,983 | -9,198 | 0.00% | 5,087,697 |
| 2022-12-01 | 2022-11-29 | 19.917 | 240,181 | -5,519 | 0.00% | 4,783,722 |
| 2022-11-30 | 2022-11-28 | 18.939 | 245,700 | -3,679 | 0.00% | 4,653,236 |
| 2022-11-29 | 2022-11-25 | 19.221 | 249,379 | +6,439 | 0.00% | 4,793,403 |
| 2022-11-28 | 2022-11-24 | 19.330 | 242,940 | +2,759 | 0.00% | 4,696,049 |
| 2022-11-22 | 2022-11-18 | 19.656 | 240,181 | -2,759 | 0.00% | 4,721,053 |
| 2022-11-21 | 2022-11-17 | 19.732 | 242,940 | -4,599 | 0.00% | 4,793,773 |
| 2022-11-18 | 2022-11-16 | 19.961 | 247,539 | -3,680 | 0.00% | 4,941,037 |
| 2022-11-17 | 2022-11-15 | 20.058 | 251,219 | -3,679 | 0.00% | 5,039,073 |
| 2022-11-16 | 2022-11-14 | 19.243 | 254,898 | +4,599 | 0.00% | 4,905,028 |
| 2022-11-15 | 2022-11-11 | 18.939 | 250,299 | -4,599 | 0.00% | 4,740,335 |
| 2022-11-09 | 2022-11-07 | 18.134 | 254,898 | +3,679 | 0.00% | 4,622,365 |
| 2022-11-08 | 2022-11-04 | 17.645 | 251,219 | -3,679 | 0.00% | 4,432,745 |
| 2022-11-03 | 2022-11-01 | 16.906 | 254,898 | -4,599 | 0.00% | 4,309,219 |
| 2022-11-01 | 2022-10-28 | 16.242 | 259,497 | +4,599 | 0.00% | 4,214,875 |
| 2022-10-31 | 2022-10-27 | 18.102 | 254,898 | -4,599 | 0.00% | 4,614,112 |
| 2022-10-28 | 2022-10-26 | 17.989 | 259,497 | +14,370 | 0.00% | 4,668,132 |
| 2022-10-24 | 2022-10-20 | 19.059 | 245,127 | +1,775 | 0.00% | 4,671,941 |
| 2022-10-21 | 2022-10-19 | 19.341 | 243,352 | +5,327 | 0.00% | 4,706,641 |
| 2022-10-20 | 2022-10-18 | 19.780 | 238,025 | +2,663 | 0.00% | 4,708,179 |
| 2022-10-19 | 2022-10-17 | 19.420 | 235,362 | +3,551 | 0.00% | 4,570,666 |
| 2022-10-18 | 2022-10-14 | 19.408 | 231,811 | -1,776 | 0.00% | 4,499,095 |
| 2022-10-11 | 2022-10-07 | 20.704 | 233,587 | +2,664 | 0.00% | 4,836,153 |
| 2022-10-10 | 2022-10-06 | 21.019 | 230,923 | +2,663 | 0.00% | 4,853,832 |
| 2022-10-07 | 2022-10-05 | 21.098 | 228,260 | -15,092 | 0.00% | 4,815,856 |
| 2022-10-06 | 2022-10-03 | 19.949 | 243,352 | -4,439 | 0.00% | 4,854,666 |
| 2022-10-05 | 2022-09-30 | 20.152 | 247,791 | +17,755 | 0.00% | 4,993,462 |
| 2022-09-30 | 2022-09-28 | 20.163 | 230,036 | +1,776 | 0.00% | 4,638,256 |
| 2022-09-29 | 2022-09-27 | 20.862 | 228,260 | -5,327 | 0.00% | 4,761,861 |
| 2022-09-28 | 2022-09-26 | 20.839 | 233,587 | +5,327 | 0.00% | 4,867,728 |
| 2022-09-27 | 2022-09-23 | 20.929 | 228,260 | +888 | 0.00% | 4,777,288 |
| 2022-09-21 | 2022-09-19 | 21.616 | 227,372 | +887 | 0.00% | 4,914,936 |
| 2022-09-09 | 2022-09-07 | 22.157 | 226,485 | +8,878 | 0.00% | 5,018,220 |
| 2022-09-06 | 2022-09-02 | 22.574 | 217,607 | +3,107 | 0.00% | 4,912,205 |
| 2022-05-25 | 2022-05-23 | 23.227 | 214,500 | +888 | 0.00% | 4,982,208 |
| 2022-05-16 | 2022-05-12 | 21.932 | 213,612 | +12,872 | 0.00% | 4,684,869 |
| 2022-05-12 | 2022-05-10 | 22.213 | 200,740 | +8,878 | 0.00% | 4,459,095 |
| 2022-04-28 | 2022-04-26 | 22.777 | 191,862 | +762 | 0.00% | 4,370,014 |
| 2022-04-26 | 2022-04-22 | 23.569 | 191,100 | +442 | 0.00% | 4,503,942 |
| 2022-04-22 | 2022-04-20 | 23.885 | 190,658 | +991 | 0.00% | 4,553,899 |
| 2022-04-20 | 2022-04-14 | 24.564 | 189,667 | +884 | 0.00% | 4,658,928 |
| 2022-04-07 | 2022-04-04 | 25.672 | 188,783 | -4,421 | 0.00% | 4,846,443 |
| 2022-04-01 | 2022-03-30 | 25.333 | 193,204 | -885 | 0.00% | 4,894,390 |
| 2022-03-31 | 2022-03-29 | 25.016 | 194,089 | -1,768 | 0.00% | 4,855,349 |
| 2022-03-21 | 2022-03-17 | 24.518 | 195,857 | -3,095 | 0.00% | 4,802,118 |
| 2022-03-18 | 2022-03-16 | 22.890 | 198,952 | -9,726 | 0.00% | 4,554,002 |
| 2022-03-17 | 2022-03-15 | 21.092 | 208,678 | +9,726 | 0.00% | 4,401,391 |
| 2022-03-16 | 2022-03-14 | 22.392 | 198,952 | +3,537 | 0.00% | 4,455,002 |
| 2022-03-10 | 2022-03-08 | 23.614 | 195,415 | +884 | 0.00% | 4,614,480 |
| 2022-03-09 | 2022-03-07 | 23.998 | 194,531 | +1,327 | 0.00% | 4,668,406 |
| 2022-03-01 | 2022-02-25 | 25.921 | 193,204 | +3,537 | 0.00% | 5,008,009 |
| 2022-02-28 | 2022-02-24 | 26.079 | 189,667 | +1,768 | 0.00% | 4,946,357 |
| 2022-02-24 | 2022-02-22 | 26.712 | 187,899 | +6,190 | 0.00% | 5,019,249 |
| 2022-02-22 | 2022-02-18 | 27.685 | 181,709 | +4,421 | 0.00% | 5,030,629 |
| 2022-02-21 | 2022-02-17 | 28.183 | 177,288 | -4,421 | 0.00% | 4,996,453 |
| 2022-02-17 | 2022-02-15 | 27.662 | 181,709 | +4,421 | 0.00% | 5,026,519 |
| 2022-02-11 | 2022-02-09 | 28.228 | 177,288 | -7,516 | 0.00% | 5,004,473 |
| 2022-01-24 | 2022-01-20 | 28.364 | 184,804 | -2,653 | 0.00% | 5,241,714 |
| 2022-01-19 | 2022-01-17 | 27.527 | 187,457 | -884 | 0.00% | 5,160,083 |
| 2022-01-14 | 2022-01-12 | 27.708 | 188,341 | -1,769 | 0.00% | 5,218,496 |
| 2022-01-12 | 2022-01-10 | 26.961 | 190,110 | -7,073 | 0.01% | 5,125,611 |
| 2022-01-07 | 2022-01-05 | 26.057 | 197,183 | +5,305 | 0.01% | 5,137,908 |
| 2021-12-28 | 2021-12-22 | 26.237 | 191,878 | -884 | 0.01% | 5,034,398 |
| 2021-12-22 | 2021-12-20 | 25.898 | 192,762 | +1,768 | 0.01% | 4,992,192 |
| 2021-12-16 | 2021-12-14 | 26.871 | 190,994 | +3,979 | 0.01% | 5,132,165 |
| 2021-12-13 | 2021-12-09 | 27.572 | 187,015 | -7,958 | 0.01% | 5,156,376 |
| 2021-12-06 | 2021-12-02 | 27.097 | 194,973 | +1,326 | 0.01% | 5,283,184 |
| 2021-12-02 | 2021-11-30 | 26.712 | 193,647 | +443 | 0.01% | 5,172,793 |
| 2021-12-01 | 2021-11-29 | 27.301 | 193,204 | +8,400 | 0.01% | 5,274,579 |
| 2021-11-30 | 2021-11-26 | 27.436 | 184,804 | +17,684 | 0.01% | 5,070,334 |
| 2021-11-23 | 2021-11-19 | 28.477 | 167,120 | +8,843 | 0.00% | 4,759,031 |
| 2021-11-12 | 2021-11-10 | 28.454 | 158,277 | +1,768 | 0.00% | 4,503,632 |
| 2021-11-10 | 2021-11-08 | 28.228 | 156,509 | +4,421 | 0.00% | 4,417,925 |
| 2021-11-05 | 2021-11-03 | 28.454 | 152,088 | +8,843 | 0.00% | 4,327,529 |
| 2021-10-29 | 2021-10-27 | 30.347 | 143,245 | +2,954 | 0.00% | 4,347,012 |
| 2021-10-12 | 2021-10-08 | 29.423 | 140,291 | -4,330 | 0.00% | 4,127,768 |
| 2021-10-08 | 2021-10-06 | 28.430 | 144,621 | +4,330 | 0.00% | 4,111,549 |
| 2021-09-27 | 2021-09-23 | 29.076 | 140,291 | -3,464 | 0.00% | 4,079,168 |
| 2021-09-23 | 2021-09-20 | 28.591 | 143,755 | +7,794 | 0.00% | 4,110,169 |
| 2021-09-20 | 2021-09-16 | 29.284 | 135,961 | +4,330 | 0.00% | 3,981,527 |
| 2021-09-17 | 2021-09-15 | 29.769 | 131,631 | +4,330 | 0.00% | 3,918,566 |
| 2021-09-15 | 2021-09-13 | 30.555 | 127,301 | +1,732 | 0.00% | 3,889,625 |
| 2021-09-09 | 2021-09-07 | 31.155 | 125,569 | -3,464 | 0.00% | 3,912,104 |
| 2021-09-08 | 2021-09-06 | 30.901 | 129,033 | +1,732 | 0.00% | 3,987,245 |
| 2021-09-07 | 2021-09-03 | 30.647 | 127,301 | -2,598 | 0.00% | 3,901,385 |
| 2021-09-01 | 2021-08-30 | 30.139 | 129,899 | +2,598 | 0.00% | 3,915,005 |
| 2021-08-09 | 2021-08-05 | 30.855 | 127,301 | -22,516 | 0.00% | 3,927,845 |
| 2021-08-06 | 2021-08-04 | 31.109 | 149,817 | -866 | 0.00% | 4,660,631 |
| 2021-08-02 | 2021-07-29 | 30.993 | 150,683 | -5,629 | 0.00% | 4,670,171 |
| 2021-07-30 | 2021-07-28 | 30.070 | 156,312 | -1,732 | 0.01% | 4,700,232 |
| 2021-07-29 | 2021-07-27 | 29.631 | 158,044 | +12,990 | 0.01% | 4,682,963 |
| 2021-07-28 | 2021-07-26 | 30.832 | 145,054 | +36,372 | 0.00% | 4,472,260 |
| 2021-07-27 | 2021-07-23 | 32.171 | 108,682 | +866 | 0.00% | 3,496,429 |
| 2021-07-26 | 2021-07-22 | 32.610 | 107,816 | -1,299 | 0.00% | 3,515,879 |
| 2021-07-23 | 2021-07-21 | 32.056 | 109,115 | +1,299 | 0.00% | 3,497,760 |
| 2021-07-20 | 2021-07-16 | 33.026 | 107,816 | -866 | 0.00% | 3,560,699 |
| 2021-07-15 | 2021-07-13 | 32.887 | 108,682 | -2,598 | 0.00% | 3,574,239 |
| 2021-07-12 | 2021-07-08 | 32.033 | 111,280 | +35,506 | 0.00% | 3,564,590 |
| 2021-07-08 | 2021-07-06 | 32.980 | 75,774 | +13,856 | 0.00% | 2,498,990 |
| 2021-04-29 | 2021-04-27 | 33.973 | 61,918 | +548 | 0.00% | 2,103,566 |
| 2021-04-16 | 2021-04-14 | 34.020 | 61,370 | +19,227 | 0.00% | 2,087,809 |
| 2021-03-16 | 2021-03-12 | 33.787 | 42,143 | -8,584 | 0.00% | 1,423,886 |
| 2021-02-09 | 2021-02-05 | 34.346 | 50,727 | -858 | 0.00% | 1,742,282 |
| 2021-01-22 | 2021-01-20 | 35.045 | 51,585 | -858 | 0.00% | 1,807,811 |
| 2021-01-21 | 2021-01-19 | 34.719 | 52,443 | -2,146 | 0.00% | 1,820,772 |
| 2021-01-18 | 2021-01-14 | 33.368 | 54,589 | +4,292 | 0.00% | 1,821,503 |
| 2021-01-14 | 2021-01-12 | 33.088 | 50,297 | -1,717 | 0.00% | 1,664,225 |
| 2020-12-09 | 2020-12-07 | 31.014 | 52,014 | -7,725 | 0.00% | 1,613,170 |
| 2020-11-11 | 2020-11-09 | 30.478 | 59,739 | +3,433 | 0.00% | 1,820,738 |
| 2020-10-30 | 2020-10-28 | 30.455 | 56,306 | +1,465 | 0.00% | 1,714,778 |
| 2020-08-20 | 2020-08-18 | 31.124 | 54,841 | -8,360 | 0.00% | 1,706,898 |
| 2020-07-13 | 2020-07-09 | 32.153 | 63,201 | -418 | 0.00% | 2,032,114 |
| 2020-05-05 | 2020-04-29 | 29.605 | 63,619 | -836 | 0.00% | 1,883,462 |
| 2020-04-28 | 2020-04-24 | 28.874 | 64,455 | +236 | 0.00% | 1,861,079 |
| 2020-03-27 | 2020-03-25 | 28.574 | 64,219 | -2,498 | 0.00% | 1,834,990 |
| 2020-03-23 | 2020-03-19 | 26.413 | 66,717 | +832 | 0.00% | 1,762,189 |
| 2020-03-20 | 2020-03-18 | 27.193 | 65,885 | +2,916 | 0.00% | 1,791,628 |
| 2020-03-18 | 2020-03-16 | 28.214 | 62,969 | +2,082 | 0.00% | 1,776,593 |
| 2020-03-12 | 2020-03-10 | 30.855 | 60,887 | +8,329 | 0.00% | 1,878,672 |
| 2020-02-26 | 2020-02-24 | 32.476 | 52,558 | +833 | 0.00% | 1,706,865 |
| 2020-01-29 | 2020-01-22 | 34.277 | 51,725 | -4,164 | 0.00% | 1,772,964 |
| 2020-01-21 | 2020-01-17 | 35.057 | 55,889 | -1,033 | 0.00% | 1,959,307 |
| 2020-01-20 | 2020-01-16 | 34.817 | 56,922 | +1,033 | 0.00% | 1,981,853 |
| 2020-01-16 | 2020-01-14 | 34.877 | 55,889 | -4,565 | 0.00% | 1,949,242 |
| 2020-01-07 | 2020-01-03 | 34.397 | 60,454 | -416 | 0.00% | 2,079,423 |
| 2019-12-06 | 2019-12-04 | 31.515 | 60,870 | -2,499 | 0.00% | 1,918,341 |
| 2019-11-28 | 2019-11-26 | 32.536 | 63,369 | -9,579 | 0.00% | 2,061,766 |
| 2019-11-25 | 2019-11-21 | 31.936 | 72,948 | +9,579 | 0.00% | 2,329,637 |
| 2019-11-21 | 2019-11-19 | 32.716 | 63,369 | -5,414 | 0.00% | 2,073,178 |
| 2019-11-18 | 2019-11-14 | 31.876 | 68,783 | +5,414 | 0.00% | 2,192,496 |
| 2019-11-07 | 2019-11-05 | 33.436 | 63,369 | -5,831 | 0.00% | 2,118,826 |
| 2019-11-01 | 2019-10-30 | 34.100 | 69,200 | +5,831 | 0.00% | 2,359,710 |
| 2019-10-31 | 2019-10-29 | 34.285 | 63,369 | +1,791 | 0.00% | 2,172,618 |
| 2019-10-29 | 2019-10-25 | 34.162 | 61,578 | +4,435 | 0.00% | 2,103,605 |
| 2019-08-28 | 2019-08-26 | 32.679 | 57,143 | +5,261 | 0.00% | 1,867,378 |
| 2019-05-24 | 2019-05-22 | 34.532 | 51,882 | +1,619 | 0.00% | 1,791,604 |
| 2019-04-29 | 2019-04-25 | 37.128 | 50,263 | +252 | 0.00% | 1,866,153 |
| 2019-03-25 | 2019-03-21 | 36.507 | 50,011 | +2,416 | 0.00% | 1,825,747 |
| 2019-03-11 | 2019-03-07 | 36.010 | 47,595 | -805 | 0.00% | 1,713,906 |
| 2019-02-26 | 2019-02-22 | 36.134 | 48,400 | -403 | 0.00% | 1,748,904 |
| 2019-02-18 | 2019-02-14 | 35.576 | 48,803 | -402 | 0.00% | 1,736,196 |
| 2019-01-07 | 2019-01-03 | 31.354 | 49,205 | +805 | 0.00% | 1,542,760 |
| 2018-12-04 | 2018-11-30 | 33.154 | 48,400 | +805 | 0.00% | 1,604,665 |
| 2018-10-31 | 2018-10-29 | 33.057 | 47,595 | +1,469 | 0.00% | 1,573,338 |
| 2018-10-15 | 2018-10-11 | 33.505 | 46,126 | +390 | 0.00% | 1,545,462 |
| 2018-10-08 | 2018-10-04 | 35.299 | 45,736 | +390 | 0.00% | 1,614,436 |
| 2018-06-21 | 2018-06-19 | 38.438 | 45,346 | +781 | 0.00% | 1,743,015 |
| 2018-05-16 | 2018-05-14 | 40.680 | 44,565 | -390 | 0.00% | 1,812,920 |
| 2018-05-09 | 2018-05-07 | 38.694 | 44,955 | -781 | 0.00% | 1,739,506 |
| 2018-04-27 | 2018-04-25 | 39.479 | 45,736 | +241 | 0.00% | 1,805,615 |
| 2018-04-20 | 2018-04-18 | 39.479 | 45,495 | -776 | 0.00% | 1,796,101 |
| 2018-03-15 | 2018-03-13 | 41.089 | 46,271 | -7,764 | 0.00% | 1,901,236 |
| 2018-02-26 | 2018-02-22 | 40.188 | 54,035 | +7,764 | 0.00% | 2,171,532 |
| 2018-02-08 | 2018-02-06 | 39.737 | 46,271 | +776 | 0.00% | 1,838,656 |
| 2018-02-07 | 2018-02-05 | 41.733 | 45,495 | -1,552 | 0.00% | 1,898,651 |
| 2018-01-04 | 2018-01-02 | 39.479 | 47,047 | -13,199 | 0.00% | 1,857,372 |
| 2017-12-04 | 2017-11-30 | 37.933 | 60,246 | +5,435 | 0.00% | 2,285,336 |
| 2017-11-28 | 2017-11-24 | 38.706 | 54,811 | +7,764 | 0.00% | 2,121,528 |
| 2017-11-15 | 2017-11-13 | 37.869 | 47,047 | +869 | 0.00% | 1,781,623 |
| 2017-11-13 | 2017-11-09 | 37.740 | 46,178 | -776 | 0.00% | 1,742,767 |
| 2017-11-09 | 2017-11-07 | 37.611 | 46,954 | -8,540 | 0.00% | 1,766,005 |
| 2017-11-08 | 2017-11-06 | 37.096 | 55,494 | +8,540 | 0.00% | 2,058,614 |
| 2017-10-31 | 2017-10-27 | 38.839 | 46,954 | +1,250 | 0.00% | 1,823,624 |
| 2017-10-10 | 2017-10-06 | 38.839 | 45,704 | -1,134 | 0.00% | 1,775,076 |
| 2017-10-06 | 2017-10-03 | 38.442 | 46,838 | -7,557 | 0.00% | 1,800,525 |
| 2017-09-26 | 2017-09-22 | 38.045 | 54,395 | +7,557 | 0.00% | 2,069,433 |
| 2017-09-20 | 2017-09-18 | 38.375 | 46,838 | -7,557 | 0.00% | 1,797,426 |
| 2017-09-06 | 2017-09-04 | 37.846 | 54,395 | -7,557 | 0.00% | 2,058,636 |
| 2017-09-05 | 2017-09-01 | 38.045 | 61,952 | -3,778 | 0.00% | 2,356,936 |
| 2017-08-29 | 2017-08-25 | 37.780 | 65,730 | +7,557 | 0.00% | 2,483,272 |
| 2017-08-16 | 2017-08-14 | 36.920 | 58,173 | -3,023 | 0.00% | 2,147,733 |
| 2017-08-14 | 2017-08-10 | 37.251 | 61,196 | +7,557 | 0.00% | 2,279,586 |
| 2017-08-10 | 2017-08-08 | 37.780 | 53,639 | -1,511 | 0.00% | 2,026,476 |
| 2017-08-01 | 2017-07-28 | 36.589 | 55,150 | -8,313 | 0.00% | 2,017,880 |
| 2017-07-18 | 2017-07-14 | 35.795 | 63,463 | -4,534 | 0.00% | 2,271,656 |
| 2017-07-13 | 2017-07-11 | 35.133 | 67,997 | -1,512 | 0.00% | 2,388,960 |
| 2017-06-20 | 2017-06-16 | 34.406 | 69,509 | +3,023 | 0.00% | 2,391,492 |
| 2017-06-08 | 2017-06-06 | 34.802 | 66,486 | -1,511 | 0.00% | 2,313,879 |
| 2017-05-17 | 2017-05-15 | 33.876 | 67,997 | -10,943 | 0.00% | 2,303,479 |
| 2017-05-15 | 2017-05-11 | 33.479 | 78,940 | -7,557 | 0.00% | 2,642,848 |
| 2017-05-12 | 2017-05-10 | 33.281 | 86,497 | -3,778 | 0.00% | 2,878,682 |
| 2017-05-11 | 2017-05-09 | 33.148 | 90,275 | -3,023 | 0.00% | 2,992,470 |
| 2017-05-08 | 2017-05-04 | 32.950 | 93,298 | -1,511 | 0.00% | 3,074,159 |
| 2017-05-05 | 2017-05-02 | 32.818 | 94,809 | -1,512 | 0.00% | 3,111,400 |
| 2017-05-04 | 2017-04-28 | 32.818 | 96,321 | +11,487 | 0.00% | 3,161,020 |
| 2017-04-28 | 2017-04-26 | 33.083 | 84,834 | -11,335 | 0.00% | 2,806,599 |
| 2017-04-27 | 2017-04-25 | 32.950 | 96,169 | +580 | 0.00% | 3,168,796 |
| 2017-04-24 | 2017-04-20 | 32.418 | 95,589 | -7,511 | 0.00% | 3,098,781 |
| 2017-04-20 | 2017-04-18 | 32.151 | 103,100 | +7,511 | 0.00% | 3,314,819 |
| 2017-04-19 | 2017-04-13 | 32.684 | 95,589 | +7,511 | 0.00% | 3,124,233 |
| 2017-04-13 | 2017-04-11 | 32.484 | 88,078 | -375 | 0.00% | 2,861,155 |
| 2017-03-27 | 2017-03-23 | 32.751 | 88,453 | +3,755 | 0.00% | 2,896,888 |
| 2017-03-24 | 2017-03-22 | 32.751 | 84,698 | +7,512 | 0.00% | 2,773,910 |
| 2017-03-17 | 2017-03-15 | 32.085 | 77,186 | +77,186 | 0.00% | 2,476,507 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy