History of CCASS shareholding
Participant: NORTH SEA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.240 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 27.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 27.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.520 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 27.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.620 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 26.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 26.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.660 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 25.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 25.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 25.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 26.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 26.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 25.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 25.560 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 25.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 25.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 26.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 26.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 25.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.160 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 26.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 25.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 24.980 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.700 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.640 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.360 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.400 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.640 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 24.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.640 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 24.480 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 24.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.460 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.740 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 24.160 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.200 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 23.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.580 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 23.560 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.660 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 23.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.820 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.760 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 24.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.880 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.260 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.060 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.840 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.260 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.140 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.542 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.542 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.441 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 21.936 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 21.552 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 21.977 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.936 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.209 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 20.744 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 20.522 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 20.239 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 23.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.754 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.734 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.694 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.956 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 24.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 24.017 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.896 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 24.441 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.239 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.784 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.289 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.502 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.997 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.219 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 24.764 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 24.865 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 24.037 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.370 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.451 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.391 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.178 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.199 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.471 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.774 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.916 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.987 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.047 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.047 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.219 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 22.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 21.734 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.936 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.552 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.310 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 21.007 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 21.209 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.643 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.643 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 20.462 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 20.098 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 20.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 20.522 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 20.320 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.987 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.947 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.674 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.634 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.623 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 19.664 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 20.078 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 20.138 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.977 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 20.462 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 20.421 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 20.502 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.118 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.239 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.098 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.128 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 20.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.522 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.684 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.765 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.239 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.916 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.078 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 20.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.937 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.795 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.694 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.957 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.462 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.482 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.533 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.916 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.906 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.745 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.745 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.138 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.169 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.765 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.290 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.845 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 21.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 20.886 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.825 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.664 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.664 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.278 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 22.174 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 22.195 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 22.070 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 22.340 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.070 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.049 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.361 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 21.592 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 21.820 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 21.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 22.673 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.174 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.507 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 24.753 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 24.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 23.734 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 24.067 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 22.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 22.195 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.635 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 20.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 19.709 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 19.699 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 19.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 19.085 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 18.856 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 18.794 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 18.659 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 18.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 18.627 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 18.555 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 18.815 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 18.804 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 19.012 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 19.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 19.356 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 19.106 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 19.033 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 19.210 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 19.106 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 18.939 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 18.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 18.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 18.804 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 18.877 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 18.731 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 18.399 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 18.367 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 18.440 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 18.367 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 18.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 18.139 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 18.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 17.889 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 17.941 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 18.211 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 18.565 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 18.679 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 18.253 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 18.555 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 18.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 18.274 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 18.596 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 18.742 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 19.064 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 19.012 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 19.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.324 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.616 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.137 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 18.742 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.773 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.804 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 18.991 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.251 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 19.137 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.919 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 18.846 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 18.856 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.210 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.168 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 19.137 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 19.137 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 19.460 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 19.564 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 19.023 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 19.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 19.002 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 19.199 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.023 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 19.241 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 19.408 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 19.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 19.408 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 19.408 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 19.366 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 19.033 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 19.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 19.460 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 19.782 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 19.761 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 19.543 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 19.782 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 20.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 20.125 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 20.604 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 20.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 20.312 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 20.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 20.042 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 19.886 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 19.418 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 19.147 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 19.303 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 19.428 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.303 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.043 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.555 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.534 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 18.774 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 18.365 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 18.281 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 17.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 17.526 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 17.275 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 17.442 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 17.285 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 17.296 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 17.642 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 17.799 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 18.187 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 18.239 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.914 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.799 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.767 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.767 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 17.988 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.568 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.432 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 17.663 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 17.495 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 17.526 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 17.935 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 17.589 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.568 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.788 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 17.778 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 18.009 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 18.166 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 18.166 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 17.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 17.369 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 17.222 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 17.411 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 17.096 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 17.558 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 17.537 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 17.442 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 17.495 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 17.788 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 17.589 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 17.705 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 17.747 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.463 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 17.180 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 17.086 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.306 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.865 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.991 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 17.075 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 16.394 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 16.425 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 16.509 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 16.383 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 16.603 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 17.023 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 17.149 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.845 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 15.848 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.194 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 16.289 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 16.152 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 16.782 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 17.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 17.191 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 17.264 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 17.044 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 17.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 17.159 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 17.495 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.631 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.610 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 17.767 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.030 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.072 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.579 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.275 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.579 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.442 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.579 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.767 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.159 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.316 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.264 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.275 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.264 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 17.610 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 17.799 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.030 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.967 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.355 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.554 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.732 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.711 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.428 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.827 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 19.089 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 18.386 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 18.418 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 18.156 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 18.491 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 18.512 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 18.628 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 18.953 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 18.628 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 18.177 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 18.030 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 18.061 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 18.386 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 19.558 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 19.136 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 19.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 19.039 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 19.244 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 19.374 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 19.883 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 19.904 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 19.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 19.948 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.402 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 20.067 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.818 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.656 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.623 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.299 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.266 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 19.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.948 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.472 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.742 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.569 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 19.839 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 20.229 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 19.774 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 20.023 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 20.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.056 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.337 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.229 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.175 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.186 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.250 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.326 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 20.575 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.575 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.008 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.478 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 20.553 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.586 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 20.175 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 20.023 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.294 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.915 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.818 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.634 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.991 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 20.424 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.391 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 20.672 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.878 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 21.224 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.397 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 21.375 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 21.300 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 21.678 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 21.678 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.527 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.624 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.219 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.219 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 21.765 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 21.484 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 21.549 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.726 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.192 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 20.986 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 21.029 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.105 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.527 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.473 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 20.943 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 20.705 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 20.532 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 20.402 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 20.575 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 21.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 21.375 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 21.246 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 20.824 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 20.845 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 21.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 21.073 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 20.716 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 20.791 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 21.148 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 21.549 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 21.851 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 22.003 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 21.787 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 21.311 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 21.451 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 21.311 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 21.267 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 21.148 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 21.083 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 20.889 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 20.932 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 20.759 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 19.937 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 19.991 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 20.359 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 20.315 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 20.521 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 20.889 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 21.202 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 21.462 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 21.202 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 21.505 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 21.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 21.765 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.765 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 21.365 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.484 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 21.494 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 21.592 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 22.068 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 21.808 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 21.700 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 21.397 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 21.624 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 21.635 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 21.787 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 21.668 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 21.548 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 21.918 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 22.005 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 22.396 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 22.352 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 22.657 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 22.853 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 22.505 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 22.352 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 22.309 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 22.526 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 22.331 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 22.265 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 22.396 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 22.374 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 22.309 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 22.157 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.744 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.494 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 21.852 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.026 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.526 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.157 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 20.885 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.461 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.124 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.504 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 21.157 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.657 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.189 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.918 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.005 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.526 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 22.613 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.592 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.396 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.570 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.733 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.831 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.005 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.265 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.331 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 22.483 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.831 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 22.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.983 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.766 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 23.092 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 23.200 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 23.157 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.657 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 23.287 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 23.287 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 23.222 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 23.679 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 24.005 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 24.114 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 23.918 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 24.157 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 24.766 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 24.701 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 24.114 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.679 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 23.722 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 23.592 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 23.744 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 23.766 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 23.527 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.461 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 23.331 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 23.374 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 22.961 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 23.026 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.744 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 22.026 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 21.657 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.581 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 21.787 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 21.417 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 21.515 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 20.972 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 20.885 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 21.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 21.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 21.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 21.526 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 21.450 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 21.287 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.744 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 21.265 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 20.635 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 21.287 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 21.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 20.406 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 20.569 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 20.330 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 19.917 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 18.939 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 19.221 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 19.330 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 19.156 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 19.047 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 19.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 19.656 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.732 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.961 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 20.058 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.243 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 18.939 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 17.612 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 17.895 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.123 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 16.764 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 17.297 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 16.906 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.112 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 16.242 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.102 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 17.989 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 17.820 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 17.820 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 19.003 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 19.059 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 19.341 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 19.780 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 19.420 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 19.408 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 19.217 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 19.544 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.701 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 20.107 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 20.704 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 21.019 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 21.098 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 19.949 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 20.152 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 20.051 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 20.163 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 20.862 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 20.839 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 20.929 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 21.188 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 21.526 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 21.898 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 21.616 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 21.853 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 22.033 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 21.965 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 22.495 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 22.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 21.943 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 22.157 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 22.315 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 22.303 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 22.574 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 22.754 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 23.092 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 23.092 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 23.114 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 23.317 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 23.092 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 22.303 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 22.574 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 22.844 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.889 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 22.844 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 23.002 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 22.912 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 23.182 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 23.340 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 23.182 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 22.686 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 23.092 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 23.159 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 23.317 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 23.295 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 22.844 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 22.754 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 23.295 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 23.295 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 23.790 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 23.880 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 24.173 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 23.790 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 23.768 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 23.745 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 24.151 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 23.903 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 24.061 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 23.475 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 23.925 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 24.038 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 24.061 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 24.376 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 25.029 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 24.984 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 24.804 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 25.142 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 25.097 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 25.097 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 25.210 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 25.593 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 25.435 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 24.827 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 24.354 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 24.038 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 24.646 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 24.241 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 24.173 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 23.835 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 24.376 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 24.061 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 24.038 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 24.917 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 24.962 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 25.074 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 24.556 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 24.669 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 24.038 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 24.241 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 24.354 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 24.016 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 23.565 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 22.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 22.957 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 22.889 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 23.227 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.497 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 22.844 | 0 | -1,332 | ||
| 2022-04-28 | 2022-04-26 | 22.777 | 1,332 | +6 | 0.00% | 30,339 |
| 2022-03-21 | 2022-03-17 | 24.518 | 1,326 | -4,421 | 0.00% | 32,512 |
| 2022-03-11 | 2022-03-09 | 23.501 | 5,747 | +4,421 | 0.00% | 135,058 |
| 2022-01-11 | 2022-01-07 | 26.735 | 1,326 | -885 | 0.00% | 35,451 |
| 2021-10-29 | 2021-10-27 | 30.347 | 2,211 | +46 | 0.00% | 67,097 |
| 2021-04-29 | 2021-04-27 | 33.973 | 2,165 | +19 | 0.00% | 73,552 |
| 2021-01-27 | 2021-01-25 | 35.278 | 2,146 | -1,064 | 0.00% | 75,707 |
| 2020-10-30 | 2020-10-28 | 30.455 | 3,210 | +83 | 0.00% | 97,759 |
| 2020-07-10 | 2020-07-08 | 31.986 | 3,127 | -1,254 | 0.00% | 100,019 |
| 2020-05-29 | 2020-05-27 | 28.110 | 4,381 | -8,360 | 0.00% | 123,150 |
| 2020-05-27 | 2020-05-25 | 27.691 | 12,741 | +8,360 | 0.00% | 352,817 |
| 2020-05-04 | 2020-04-28 | 29.605 | 4,381 | -10,032 | 0.00% | 129,701 |
| 2020-04-28 | 2020-04-24 | 28.874 | 14,413 | +53 | 0.00% | 416,162 |
| 2020-03-27 | 2020-03-25 | 28.574 | 14,360 | +9,163 | 0.00% | 410,322 |
| 2019-11-07 | 2019-11-05 | 33.436 | 5,197 | -1,666 | 0.00% | 173,769 |
| 2019-10-31 | 2019-10-29 | 34.285 | 6,863 | +194 | 0.00% | 235,299 |
| 2019-08-13 | 2019-08-09 | 32.926 | 6,669 | +1,813 | 0.00% | 219,584 |
| 2019-07-18 | 2019-07-16 | 36.200 | 4,856 | -810 | 0.00% | 175,788 |
| 2019-06-05 | 2019-06-03 | 33.729 | 5,666 | -809 | 0.00% | 191,110 |
| 2019-04-29 | 2019-04-25 | 37.128 | 6,475 | +32 | 0.00% | 240,402 |
| 2019-02-13 | 2019-02-11 | 35.203 | 6,443 | -2,416 | 0.00% | 226,814 |
| 2018-11-08 | 2018-11-06 | 32.595 | 8,859 | -1,610 | 0.00% | 288,763 |
| 2018-10-31 | 2018-10-29 | 33.057 | 10,469 | +323 | 0.00% | 346,071 |
| 2018-09-11 | 2018-09-07 | 35.619 | 10,146 | +1,561 | 0.00% | 361,394 |
| 2018-09-03 | 2018-08-30 | 37.093 | 8,585 | -1,561 | 0.00% | 318,442 |
| 2018-08-23 | 2018-08-21 | 36.516 | 10,146 | -781 | 0.00% | 370,494 |
| 2018-08-17 | 2018-08-15 | 35.876 | 10,927 | +781 | 0.00% | 392,012 |
| 2018-07-10 | 2018-07-06 | 37.029 | 10,146 | +1,561 | 0.00% | 375,693 |
| 2018-04-27 | 2018-04-25 | 39.479 | 8,585 | +45 | 0.00% | 338,928 |
| 2018-03-20 | 2018-03-16 | 40.960 | 8,540 | +776 | 0.00% | 349,801 |
| 2018-02-20 | 2018-02-13 | 38.771 | 7,764 | +777 | 0.00% | 301,015 |
| 2018-01-22 | 2018-01-18 | 41.604 | 6,987 | -3,106 | 0.00% | 290,690 |
| 2018-01-17 | 2018-01-15 | 40.638 | 10,093 | -2,329 | 0.00% | 410,163 |
| 2018-01-16 | 2018-01-12 | 40.574 | 12,422 | -1,164 | 0.00% | 504,009 |
| 2018-01-12 | 2018-01-10 | 40.252 | 13,586 | -1,553 | 0.00% | 546,862 |
| 2018-01-11 | 2018-01-09 | 40.188 | 15,139 | +3,494 | 0.00% | 608,399 |
| 2018-01-10 | 2018-01-08 | 39.994 | 11,645 | -870 | 0.00% | 465,734 |
| 2017-10-31 | 2017-10-27 | 38.839 | 12,515 | +333 | 0.00% | 486,064 |
| 2017-05-26 | 2017-05-24 | 33.942 | 12,182 | -1,693 | 0.00% | 413,486 |
| 2017-04-27 | 2017-04-25 | 32.950 | 13,875 | +84 | 0.00% | 457,185 |
| 2017-03-17 | 2017-03-15 | 32.085 | 13,791 | +13,791 | 0.00% | 442,483 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy