History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.960 | 87,200 | +0 | 0.00% | 2,350,912 |
| 2025-10-13 | 2025-10-09 | 27.400 | 87,200 | +0 | 0.00% | 2,389,280 |
| 2025-10-10 | 2025-10-08 | 27.460 | 87,200 | +0 | 0.00% | 2,394,512 |
| 2025-10-09 | 2025-10-06 | 27.580 | 87,200 | +0 | 0.00% | 2,404,976 |
| 2025-10-08 | 2025-10-03 | 27.780 | 87,200 | +0 | 0.00% | 2,422,416 |
| 2025-10-06 | 2025-10-02 | 27.960 | 87,200 | +0 | 0.00% | 2,438,112 |
| 2025-10-03 | 2025-09-30 | 27.520 | 87,200 | +0 | 0.00% | 2,399,744 |
| 2025-10-02 | 2025-09-29 | 27.240 | 87,200 | +0 | 0.00% | 2,375,328 |
| 2025-09-30 | 2025-09-26 | 26.780 | 87,200 | +0 | 0.00% | 2,335,216 |
| 2025-09-29 | 2025-09-25 | 27.140 | 87,200 | +0 | 0.00% | 2,366,608 |
| 2025-09-26 | 2025-09-24 | 27.180 | 87,200 | +0 | 0.00% | 2,370,096 |
| 2025-09-25 | 2025-09-23 | 26.800 | 87,200 | +0 | 0.00% | 2,336,960 |
| 2025-09-24 | 2025-09-22 | 26.960 | 87,200 | +0 | 0.00% | 2,350,912 |
| 2025-09-23 | 2025-09-19 | 27.200 | 87,200 | +0 | 0.00% | 2,371,840 |
| 2025-09-22 | 2025-09-18 | 27.180 | 87,200 | +0 | 0.00% | 2,370,096 |
| 2025-09-19 | 2025-09-17 | 27.520 | 87,200 | +0 | 0.00% | 2,399,744 |
| 2025-09-18 | 2025-09-16 | 27.060 | 87,200 | +0 | 0.00% | 2,359,632 |
| 2025-09-17 | 2025-09-15 | 27.080 | 87,200 | +0 | 0.00% | 2,361,376 |
| 2025-09-16 | 2025-09-12 | 27.000 | 87,200 | +0 | 0.00% | 2,354,400 |
| 2025-09-15 | 2025-09-11 | 26.720 | 87,200 | +0 | 0.00% | 2,329,984 |
| 2025-09-12 | 2025-09-10 | 26.800 | 87,200 | +0 | 0.00% | 2,336,960 |
| 2025-09-11 | 2025-09-09 | 26.540 | 87,200 | +0 | 0.00% | 2,314,288 |
| 2025-09-10 | 2025-09-08 | 26.200 | 87,200 | +0 | 0.00% | 2,284,640 |
| 2025-09-09 | 2025-09-05 | 25.980 | 87,200 | +0 | 0.00% | 2,265,456 |
| 2025-09-08 | 2025-09-04 | 25.620 | 87,200 | +0 | 0.00% | 2,234,064 |
| 2025-09-05 | 2025-09-03 | 25.900 | 87,200 | +0 | 0.00% | 2,258,480 |
| 2025-09-04 | 2025-09-02 | 26.040 | 87,200 | +0 | 0.00% | 2,270,688 |
| 2025-09-03 | 2025-09-01 | 26.160 | 87,200 | +0 | 0.00% | 2,281,152 |
| 2025-09-02 | 2025-08-29 | 25.620 | 87,200 | +0 | 0.00% | 2,234,064 |
| 2025-09-01 | 2025-08-28 | 25.500 | 87,200 | +0 | 0.00% | 2,223,600 |
| 2025-08-29 | 2025-08-27 | 25.700 | 87,200 | +0 | 0.00% | 2,241,040 |
| 2025-08-28 | 2025-08-26 | 26.020 | 87,200 | +0 | 0.00% | 2,268,944 |
| 2025-08-27 | 2025-08-25 | 26.360 | 87,200 | +0 | 0.00% | 2,298,592 |
| 2025-08-26 | 2025-08-22 | 25.840 | 87,200 | +0 | 0.00% | 2,253,248 |
| 2025-08-25 | 2025-08-21 | 25.620 | 87,200 | +0 | 0.00% | 2,234,064 |
| 2025-08-22 | 2025-08-20 | 25.660 | 87,200 | +0 | 0.00% | 2,237,552 |
| 2025-08-21 | 2025-08-19 | 25.620 | 87,200 | +0 | 0.00% | 2,234,064 |
| 2025-08-20 | 2025-08-18 | 25.660 | 87,200 | +0 | 0.00% | 2,237,552 |
| 2025-08-19 | 2025-08-15 | 25.800 | 87,200 | +0 | 0.00% | 2,249,760 |
| 2025-08-18 | 2025-08-14 | 26.020 | 87,200 | +0 | 0.00% | 2,268,944 |
| 2025-08-15 | 2025-08-13 | 26.080 | 87,200 | +0 | 0.00% | 2,274,176 |
| 2025-08-14 | 2025-08-12 | 25.480 | 87,200 | +0 | 0.00% | 2,221,856 |
| 2025-08-13 | 2025-08-11 | 25.400 | 87,200 | +0 | 0.00% | 2,214,880 |
| 2025-08-12 | 2025-08-08 | 25.380 | 87,200 | +0 | 0.00% | 2,213,136 |
| 2025-08-11 | 2025-08-07 | 25.560 | 87,200 | +0 | 0.00% | 2,228,832 |
| 2025-08-08 | 2025-08-06 | 25.420 | 87,200 | +0 | 0.00% | 2,216,624 |
| 2025-08-07 | 2025-08-05 | 25.360 | 87,200 | +0 | 0.00% | 2,211,392 |
| 2025-08-06 | 2025-08-04 | 25.200 | 87,200 | +0 | 0.00% | 2,197,440 |
| 2025-08-05 | 2025-08-01 | 24.980 | 87,200 | +0 | 0.00% | 2,178,256 |
| 2025-08-04 | 2025-07-31 | 25.260 | 87,200 | +0 | 0.00% | 2,202,672 |
| 2025-08-01 | 2025-07-30 | 25.660 | 87,200 | +0 | 0.00% | 2,237,552 |
| 2025-07-31 | 2025-07-29 | 26.020 | 87,200 | +0 | 0.00% | 2,268,944 |
| 2025-07-30 | 2025-07-28 | 26.060 | 87,200 | +0 | 0.00% | 2,272,432 |
| 2025-07-29 | 2025-07-25 | 25.880 | 87,200 | +0 | 0.00% | 2,256,736 |
| 2025-07-28 | 2025-07-24 | 26.160 | 87,200 | +0 | 0.00% | 2,281,152 |
| 2025-07-25 | 2025-07-23 | 26.020 | 87,200 | +0 | 0.00% | 2,268,944 |
| 2025-07-24 | 2025-07-22 | 25.600 | 87,200 | +0 | 0.00% | 2,232,320 |
| 2025-07-23 | 2025-07-21 | 25.460 | 87,200 | +0 | 0.00% | 2,220,112 |
| 2025-07-22 | 2025-07-18 | 25.320 | 87,200 | +0 | 0.00% | 2,207,904 |
| 2025-07-21 | 2025-07-17 | 25.000 | 87,200 | +0 | 0.00% | 2,180,000 |
| 2025-07-18 | 2025-07-16 | 24.980 | 87,200 | +0 | 0.00% | 2,178,256 |
| 2025-07-17 | 2025-07-15 | 25.080 | 87,200 | +0 | 0.00% | 2,186,976 |
| 2025-07-16 | 2025-07-14 | 24.700 | 87,200 | +0 | 0.00% | 2,153,840 |
| 2025-07-15 | 2025-07-11 | 24.620 | 87,200 | +0 | 0.00% | 2,146,864 |
| 2025-07-14 | 2025-07-10 | 24.520 | 87,200 | +0 | 0.00% | 2,138,144 |
| 2025-07-11 | 2025-07-09 | 24.380 | 87,200 | +0 | 0.00% | 2,125,936 |
| 2025-07-10 | 2025-07-08 | 24.640 | 87,200 | +0 | 0.00% | 2,148,608 |
| 2025-07-09 | 2025-07-07 | 24.360 | 87,200 | +0 | 0.00% | 2,124,192 |
| 2025-07-08 | 2025-07-04 | 24.400 | 87,200 | +0 | 0.00% | 2,127,680 |
| 2025-07-07 | 2025-07-03 | 24.540 | 87,200 | +0 | 0.00% | 2,139,888 |
| 2025-07-04 | 2025-07-02 | 24.640 | 87,200 | +0 | 0.00% | 2,148,608 |
| 2025-07-03 | 2025-06-30 | 24.520 | 87,200 | +0 | 0.00% | 2,138,144 |
| 2025-07-02 | 2025-06-27 | 24.700 | 87,200 | +0 | 0.00% | 2,153,840 |
| 2025-06-30 | 2025-06-26 | 24.760 | 87,200 | +0 | 0.00% | 2,159,072 |
| 2025-06-27 | 2025-06-25 | 24.900 | 87,200 | +0 | 0.00% | 2,171,280 |
| 2025-06-26 | 2025-06-24 | 24.600 | 87,200 | +0 | 0.00% | 2,145,120 |
| 2025-06-25 | 2025-06-23 | 24.100 | 87,200 | +0 | 0.00% | 2,101,520 |
| 2025-06-24 | 2025-06-20 | 23.920 | 87,200 | +0 | 0.00% | 2,085,824 |
| 2025-06-23 | 2025-06-19 | 23.640 | 87,200 | +0 | 0.00% | 2,061,408 |
| 2025-06-20 | 2025-06-18 | 24.120 | 87,200 | +0 | 0.00% | 2,103,264 |
| 2025-06-19 | 2025-06-17 | 24.400 | 87,200 | +0 | 0.00% | 2,127,680 |
| 2025-06-18 | 2025-06-16 | 24.480 | 87,200 | +0 | 0.00% | 2,134,656 |
| 2025-06-17 | 2025-06-13 | 24.260 | 87,200 | +0 | 0.00% | 2,115,472 |
| 2025-06-16 | 2025-06-12 | 24.460 | 87,200 | +0 | 0.00% | 2,132,912 |
| 2025-06-13 | 2025-06-11 | 24.740 | 87,200 | +0 | 0.00% | 2,157,328 |
| 2025-06-12 | 2025-06-10 | 24.500 | 87,200 | +0 | 0.00% | 2,136,400 |
| 2025-06-11 | 2025-06-09 | 24.500 | 87,200 | +0 | 0.00% | 2,136,400 |
| 2025-06-10 | 2025-06-06 | 24.160 | 87,200 | +0 | 0.00% | 2,106,752 |
| 2025-06-09 | 2025-06-05 | 24.200 | 87,200 | +0 | 0.00% | 2,110,240 |
| 2025-06-06 | 2025-06-04 | 23.960 | 87,200 | +0 | 0.00% | 2,089,312 |
| 2025-06-05 | 2025-06-03 | 23.820 | 87,200 | +0 | 0.00% | 2,077,104 |
| 2025-06-04 | 2025-06-02 | 23.480 | 87,200 | +0 | 0.00% | 2,047,456 |
| 2025-06-03 | 2025-05-30 | 23.580 | 87,200 | +0 | 0.00% | 2,056,176 |
| 2025-06-02 | 2025-05-29 | 23.860 | 87,200 | +0 | 0.00% | 2,080,592 |
| 2025-05-30 | 2025-05-28 | 23.560 | 87,200 | +0 | 0.00% | 2,054,432 |
| 2025-05-29 | 2025-05-27 | 23.660 | 87,200 | +0 | 0.00% | 2,063,152 |
| 2025-05-28 | 2025-05-26 | 23.520 | 87,200 | +0 | 0.00% | 2,050,944 |
| 2025-05-27 | 2025-05-23 | 23.820 | 87,200 | +0 | 0.00% | 2,077,104 |
| 2025-05-26 | 2025-05-22 | 23.760 | 87,200 | +0 | 0.00% | 2,071,872 |
| 2025-05-23 | 2025-05-21 | 24.060 | 87,200 | +0 | 0.00% | 2,098,032 |
| 2025-05-22 | 2025-05-20 | 23.880 | 87,200 | +0 | 0.00% | 2,082,336 |
| 2025-05-21 | 2025-05-19 | 23.540 | 87,200 | +0 | 0.00% | 2,052,688 |
| 2025-05-20 | 2025-05-16 | 23.560 | 87,200 | +0 | 0.00% | 2,054,432 |
| 2025-05-19 | 2025-05-15 | 23.660 | 87,200 | +0 | 0.00% | 2,063,152 |
| 2025-05-16 | 2025-05-14 | 23.820 | 87,200 | +0 | 0.00% | 2,077,104 |
| 2025-05-15 | 2025-05-13 | 23.260 | 87,200 | +0 | 0.00% | 2,028,272 |
| 2025-05-14 | 2025-05-12 | 23.740 | 87,200 | +0 | 0.00% | 2,070,128 |
| 2025-05-13 | 2025-05-09 | 23.060 | 87,200 | +0 | 0.00% | 2,010,832 |
| 2025-05-12 | 2025-05-08 | 22.940 | 87,200 | +0 | 0.00% | 2,000,368 |
| 2025-05-09 | 2025-05-07 | 22.840 | 87,200 | +0 | 0.00% | 1,991,648 |
| 2025-05-08 | 2025-05-06 | 22.840 | 87,200 | +0 | 0.00% | 1,991,648 |
| 2025-05-07 | 2025-05-02 | 22.660 | 87,200 | +0 | 0.00% | 1,975,952 |
| 2025-05-06 | 2025-04-30 | 22.260 | 87,200 | +0 | 0.00% | 1,941,072 |
| 2025-05-02 | 2025-04-29 | 22.140 | 87,200 | +0 | 0.00% | 1,930,608 |
| 2025-04-30 | 2025-04-28 | 22.542 | 87,200 | +0 | 0.00% | 1,965,679 |
| 2025-04-29 | 2025-04-25 | 22.542 | 87,200 | +859 | 0.00% | 1,965,679 |
| 2025-04-28 | 2025-04-24 | 22.441 | 86,341 | +0 | 0.00% | 1,937,595 |
| 2025-04-25 | 2025-04-23 | 22.623 | 86,341 | +0 | 0.00% | 1,953,291 |
| 2025-04-24 | 2025-04-22 | 22.118 | 86,341 | +0 | 0.00% | 1,909,691 |
| 2025-04-23 | 2025-04-17 | 21.936 | 86,341 | +0 | 0.00% | 1,893,995 |
| 2025-04-22 | 2025-04-16 | 21.552 | 86,341 | +0 | 0.00% | 1,860,859 |
| 2025-04-17 | 2025-04-15 | 21.977 | 86,341 | +0 | 0.00% | 1,897,483 |
| 2025-04-16 | 2025-04-14 | 21.936 | 86,341 | +0 | 0.00% | 1,893,995 |
| 2025-04-15 | 2025-04-11 | 21.431 | 86,341 | +0 | 0.00% | 1,850,395 |
| 2025-04-14 | 2025-04-10 | 21.209 | 86,341 | +0 | 0.00% | 1,831,211 |
| 2025-04-11 | 2025-04-09 | 20.744 | 86,341 | +0 | 0.00% | 1,791,098 |
| 2025-04-10 | 2025-04-08 | 20.522 | 86,341 | +0 | 0.00% | 1,771,914 |
| 2025-04-09 | 2025-04-07 | 20.239 | 86,341 | +0 | 0.00% | 1,747,498 |
| 2025-04-08 | 2025-04-03 | 23.370 | 86,341 | +0 | 0.00% | 2,017,820 |
| 2025-04-07 | 2025-04-02 | 23.754 | 86,341 | +0 | 0.00% | 2,050,956 |
| 2025-04-03 | 2025-04-01 | 23.734 | 86,341 | +0 | 0.00% | 2,049,212 |
| 2025-04-02 | 2025-03-31 | 23.694 | 86,341 | +0 | 0.00% | 2,045,724 |
| 2025-04-01 | 2025-03-28 | 23.956 | 86,341 | +0 | 0.00% | 2,068,396 |
| 2025-03-31 | 2025-03-27 | 24.118 | 86,341 | +0 | 0.00% | 2,082,348 |
| 2025-03-28 | 2025-03-26 | 24.017 | 86,341 | +0 | 0.00% | 2,073,628 |
| 2025-03-27 | 2025-03-25 | 23.896 | 86,341 | +0 | 0.00% | 2,063,164 |
| 2025-03-26 | 2025-03-24 | 24.441 | 86,341 | +0 | 0.00% | 2,110,252 |
| 2025-03-25 | 2025-03-21 | 24.239 | 86,341 | +0 | 0.00% | 2,092,812 |
| 2025-03-24 | 2025-03-20 | 24.784 | 86,341 | +0 | 0.00% | 2,139,900 |
| 2025-03-21 | 2025-03-19 | 25.330 | 86,341 | +0 | 0.00% | 2,186,989 |
| 2025-03-20 | 2025-03-18 | 25.289 | 86,341 | +0 | 0.00% | 2,183,501 |
| 2025-03-19 | 2025-03-17 | 24.703 | 86,341 | +0 | 0.00% | 2,132,924 |
| 2025-03-18 | 2025-03-14 | 24.502 | 86,341 | +0 | 0.00% | 2,115,484 |
| 2025-03-17 | 2025-03-13 | 23.997 | 86,341 | +0 | 0.00% | 2,071,884 |
| 2025-03-14 | 2025-03-12 | 24.219 | 86,341 | +0 | 0.00% | 2,091,068 |
| 2025-03-13 | 2025-03-11 | 24.279 | 86,341 | +0 | 0.00% | 2,096,300 |
| 2025-03-12 | 2025-03-10 | 24.320 | 86,341 | +0 | 0.00% | 2,099,788 |
| 2025-03-11 | 2025-03-07 | 24.764 | 86,341 | +0 | 0.00% | 2,138,156 |
| 2025-03-10 | 2025-03-06 | 24.865 | 86,341 | +0 | 0.00% | 2,146,876 |
| 2025-03-07 | 2025-03-05 | 24.037 | 86,341 | +0 | 0.00% | 2,075,372 |
| 2025-03-06 | 2025-03-04 | 23.370 | 86,341 | +0 | 0.00% | 2,017,820 |
| 2025-03-05 | 2025-03-03 | 23.451 | 86,341 | +0 | 0.00% | 2,024,796 |
| 2025-03-04 | 2025-02-28 | 23.391 | 86,341 | +0 | 0.00% | 2,019,564 |
| 2025-03-03 | 2025-02-27 | 24.178 | 86,341 | +0 | 0.00% | 2,087,580 |
| 2025-02-28 | 2025-02-26 | 24.199 | 86,341 | +0 | 0.00% | 2,089,324 |
| 2025-02-27 | 2025-02-25 | 23.471 | 86,341 | +0 | 0.00% | 2,026,540 |
| 2025-02-26 | 2025-02-24 | 23.774 | 86,341 | +0 | 0.00% | 2,052,700 |
| 2025-02-25 | 2025-02-21 | 23.916 | 86,341 | +0 | 0.00% | 2,064,908 |
| 2025-02-24 | 2025-02-20 | 22.987 | 86,341 | +0 | 0.00% | 1,984,683 |
| 2025-02-21 | 2025-02-19 | 23.370 | 86,341 | +0 | 0.00% | 2,017,820 |
| 2025-02-20 | 2025-02-18 | 23.411 | 86,341 | +0 | 0.00% | 2,021,308 |
| 2025-02-19 | 2025-02-17 | 23.047 | 86,341 | +0 | 0.00% | 1,989,915 |
| 2025-02-18 | 2025-02-14 | 23.047 | 86,341 | +0 | 0.00% | 1,989,915 |
| 2025-02-17 | 2025-02-13 | 22.219 | 86,341 | +0 | 0.00% | 1,918,411 |
| 2025-02-14 | 2025-02-12 | 22.280 | 86,341 | +0 | 0.00% | 1,923,643 |
| 2025-02-13 | 2025-02-11 | 21.734 | 86,341 | +0 | 0.00% | 1,876,555 |
| 2025-02-12 | 2025-02-10 | 21.936 | 86,341 | +0 | 0.00% | 1,893,995 |
| 2025-02-11 | 2025-02-07 | 21.552 | 86,341 | +0 | 0.00% | 1,860,859 |
| 2025-02-10 | 2025-02-06 | 21.310 | 86,341 | +0 | 0.00% | 1,839,931 |
| 2025-02-07 | 2025-02-05 | 21.007 | 86,341 | +0 | 0.00% | 1,813,770 |
| 2025-02-06 | 2025-02-04 | 21.209 | 86,341 | +0 | 0.00% | 1,831,211 |
| 2025-02-05 | 2025-02-03 | 20.643 | 86,341 | +0 | 0.00% | 1,782,378 |
| 2025-02-04 | 2025-01-28 | 20.643 | 86,341 | +0 | 0.00% | 1,782,378 |
| 2025-02-03 | 2025-01-24 | 20.462 | 86,341 | +0 | 0.00% | 1,766,682 |
| 2025-01-27 | 2025-01-23 | 20.098 | 86,341 | +0 | 0.00% | 1,735,290 |
| 2025-01-24 | 2025-01-22 | 20.169 | 86,341 | +0 | 0.00% | 1,741,394 |
| 2025-01-23 | 2025-01-21 | 20.522 | 86,341 | +0 | 0.00% | 1,771,914 |
| 2025-01-22 | 2025-01-20 | 20.320 | 86,341 | +0 | 0.00% | 1,754,474 |
| 2025-01-21 | 2025-01-17 | 19.987 | 86,341 | +0 | 0.00% | 1,725,698 |
| 2025-01-20 | 2025-01-16 | 19.947 | 86,341 | +0 | 0.00% | 1,722,210 |
| 2025-01-17 | 2025-01-15 | 19.674 | 86,341 | -1,485 | 0.00% | 1,698,666 |
| 2024-10-30 | 2024-10-28 | 22.174 | 87,826 | +2,542 | 0.00% | 1,947,459 |
| 2024-06-07 | 2024-06-05 | 19.408 | 85,284 | -1,923 | 0.00% | 1,655,150 |
| 2024-04-29 | 2024-04-25 | 18.365 | 87,207 | +731 | 0.00% | 1,601,586 |
| 2023-10-30 | 2023-10-26 | 19.136 | 86,476 | +2,631 | 0.00% | 1,654,827 |
| 2023-08-28 | 2023-08-24 | 20.294 | 83,845 | -1,849 | 0.00% | 1,701,529 |
| 2023-08-23 | 2023-08-21 | 19.634 | 85,694 | +1,849 | 0.00% | 1,682,505 |
| 2023-06-19 | 2023-06-15 | 21.787 | 83,845 | -7,396 | 0.00% | 1,826,694 |
| 2023-06-06 | 2023-06-02 | 20.759 | 91,241 | -1,386 | 0.00% | 1,894,062 |
| 2023-06-02 | 2023-05-31 | 19.991 | 92,627 | +1,386 | 0.00% | 1,851,692 |
| 2023-04-28 | 2023-04-26 | 21.668 | 91,241 | +456 | 0.00% | 1,976,966 |
| 2022-11-18 | 2022-11-16 | 19.961 | 90,785 | -1,840 | 0.00% | 1,812,127 |
| 2022-10-28 | 2022-10-26 | 17.989 | 92,625 | -5,650 | 0.00% | 1,666,246 |
| 2022-10-26 | 2022-10-24 | 17.820 | 98,275 | +10,653 | 0.00% | 1,751,279 |
| 2022-10-07 | 2022-10-05 | 21.098 | 87,622 | -1,775 | 0.00% | 1,848,659 |
| 2022-10-06 | 2022-10-03 | 19.949 | 89,397 | +1,775 | 0.00% | 1,783,394 |
| 2022-09-30 | 2022-09-28 | 20.163 | 87,622 | +1,776 | 0.00% | 1,766,738 |
| 2022-08-17 | 2022-08-15 | 23.182 | 85,846 | +1,332 | 0.00% | 1,990,084 |
| 2022-06-01 | 2022-05-30 | 24.016 | 84,514 | -1,776 | 0.00% | 2,029,653 |
| 2022-05-16 | 2022-05-12 | 21.932 | 86,290 | +1,776 | 0.00% | 1,892,484 |
| 2022-04-28 | 2022-04-26 | 22.777 | 84,514 | +335 | 0.00% | 1,924,964 |
| 2022-03-24 | 2022-03-22 | 24.971 | 84,179 | -1,768 | 0.00% | 2,102,022 |
| 2022-03-18 | 2022-03-16 | 22.890 | 85,947 | -20,338 | 0.00% | 1,967,323 |
| 2022-03-17 | 2022-03-15 | 21.092 | 106,285 | +11,495 | 0.00% | 2,241,740 |
| 2022-03-16 | 2022-03-14 | 22.392 | 94,790 | +22,990 | 0.00% | 2,122,571 |
| 2022-03-09 | 2022-03-07 | 23.998 | 71,800 | +1,769 | 0.00% | 1,723,075 |
| 2021-12-02 | 2021-11-30 | 26.712 | 70,031 | +7,074 | 0.00% | 1,870,702 |
| 2021-10-29 | 2021-10-27 | 30.347 | 62,957 | +1,298 | 0.00% | 1,910,537 |
| 2021-08-13 | 2021-08-11 | 31.340 | 61,659 | -8,660 | 0.00% | 1,932,379 |
| 2021-08-06 | 2021-08-04 | 31.109 | 70,319 | -8,659 | 0.00% | 2,187,542 |
| 2021-07-29 | 2021-07-27 | 29.631 | 78,978 | +12,989 | 0.00% | 2,340,178 |
| 2021-07-28 | 2021-07-26 | 30.832 | 65,989 | +8,660 | 0.00% | 2,034,552 |
| 2021-04-29 | 2021-04-27 | 33.973 | 57,329 | +508 | 0.00% | 1,947,662 |
| 2021-04-27 | 2021-04-23 | 34.206 | 56,821 | -1,716 | 0.00% | 1,943,644 |
| 2021-03-25 | 2021-03-23 | 33.554 | 58,537 | +1,716 | 0.00% | 1,964,150 |
| 2021-03-22 | 2021-03-18 | 34.556 | 56,821 | -1,716 | 0.00% | 1,963,504 |
| 2021-03-10 | 2021-03-08 | 33.484 | 58,537 | +1,716 | 0.00% | 1,960,058 |
| 2021-02-04 | 2021-02-02 | 34.276 | 56,821 | -1,716 | 0.00% | 1,947,616 |
| 2021-02-01 | 2021-01-28 | 33.437 | 58,537 | +1,716 | 0.00% | 1,957,330 |
| 2021-01-21 | 2021-01-19 | 34.719 | 56,821 | -1,716 | 0.00% | 1,972,772 |
| 2020-10-30 | 2020-10-28 | 30.455 | 58,537 | +1,522 | 0.00% | 1,782,723 |
| 2020-10-28 | 2020-10-23 | 30.742 | 57,015 | -418 | 0.00% | 1,752,739 |
| 2020-09-24 | 2020-09-22 | 29.306 | 57,433 | +1,672 | 0.00% | 1,683,149 |
| 2020-09-02 | 2020-08-31 | 30.909 | 55,761 | +1,672 | 0.00% | 1,723,526 |
| 2020-08-31 | 2020-08-27 | 31.053 | 54,089 | -1,873 | 0.00% | 1,679,610 |
| 2020-08-25 | 2020-08-21 | 30.837 | 55,962 | -8,360 | 0.00% | 1,725,723 |
| 2020-08-24 | 2020-08-20 | 30.431 | 64,322 | +8,360 | 0.00% | 1,957,364 |
| 2020-07-30 | 2020-07-28 | 30.455 | 55,962 | +1,873 | 0.00% | 1,704,302 |
| 2020-07-16 | 2020-07-14 | 31.292 | 54,089 | +1,672 | 0.00% | 1,692,550 |
| 2020-07-09 | 2020-07-07 | 31.866 | 52,417 | -418 | 0.00% | 1,670,326 |
| 2020-07-08 | 2020-07-06 | 32.225 | 52,835 | -1,672 | 0.00% | 1,702,606 |
| 2020-07-02 | 2020-06-29 | 29.617 | 54,507 | +1,672 | 0.00% | 1,614,350 |
| 2020-06-11 | 2020-06-09 | 30.431 | 52,835 | -1,672 | 0.00% | 1,607,806 |
| 2020-05-28 | 2020-05-26 | 28.290 | 54,507 | -8,360 | 0.00% | 1,541,978 |
| 2020-05-26 | 2020-05-22 | 27.691 | 62,867 | +10,032 | 0.00% | 1,740,879 |
| 2020-04-28 | 2020-04-24 | 28.874 | 52,835 | +194 | 0.00% | 1,525,562 |
| 2020-03-24 | 2020-03-20 | 27.734 | 52,641 | -8,329 | 0.00% | 1,459,921 |
| 2020-03-23 | 2020-03-19 | 26.413 | 60,970 | +8,329 | 0.00% | 1,610,394 |
| 2020-03-18 | 2020-03-16 | 28.214 | 52,641 | +416 | 0.00% | 1,485,201 |
| 2020-03-16 | 2020-03-12 | 29.594 | 52,225 | +417 | 0.00% | 1,545,570 |
| 2020-02-03 | 2020-01-30 | 31.996 | 51,808 | +2,499 | 0.00% | 1,657,629 |
| 2019-10-31 | 2019-10-29 | 34.285 | 49,309 | +1,393 | 0.00% | 1,690,568 |
| 2019-05-08 | 2019-05-06 | 36.324 | 47,916 | +8,094 | 0.00% | 1,740,489 |
| 2019-04-29 | 2019-04-25 | 37.128 | 39,822 | +200 | 0.00% | 1,478,502 |
| 2018-11-06 | 2018-11-02 | 33.030 | 39,622 | -8,053 | 0.00% | 1,308,717 |
| 2018-10-31 | 2018-10-29 | 33.057 | 47,675 | +1,471 | 0.00% | 1,575,982 |
| 2018-10-25 | 2018-10-23 | 33.697 | 46,204 | +7,805 | 0.00% | 1,556,956 |
| 2018-07-11 | 2018-07-09 | 37.733 | 38,399 | -7,805 | 0.00% | 1,448,926 |
| 2018-07-05 | 2018-07-03 | 37.285 | 46,204 | +390 | 0.00% | 1,722,715 |
| 2018-06-28 | 2018-06-26 | 37.669 | 45,814 | +7,805 | 0.00% | 1,725,784 |
| 2018-06-21 | 2018-06-19 | 38.438 | 38,009 | +7,805 | 0.00% | 1,460,995 |
| 2018-04-27 | 2018-04-25 | 39.479 | 30,204 | +159 | 0.00% | 1,192,426 |
| 2018-02-21 | 2018-02-15 | 40.252 | 30,045 | -3,882 | 0.00% | 1,209,369 |
| 2018-02-13 | 2018-02-09 | 38.191 | 33,927 | -1,941 | 0.00% | 1,295,707 |
| 2018-02-02 | 2018-01-31 | 42.635 | 35,868 | -2,329 | 0.00% | 1,529,226 |
| 2018-02-01 | 2018-01-30 | 42.313 | 38,197 | -776 | 0.00% | 1,616,222 |
| 2018-01-18 | 2018-01-16 | 41.282 | 38,973 | -7,764 | 0.00% | 1,608,898 |
| 2017-12-12 | 2017-12-08 | 37.161 | 46,737 | -7,764 | 0.00% | 1,736,773 |
| 2017-12-08 | 2017-12-06 | 36.581 | 54,501 | +7,764 | 0.00% | 1,993,698 |
| 2017-11-28 | 2017-11-24 | 38.706 | 46,737 | -3,882 | 0.00% | 1,809,014 |
| 2017-11-23 | 2017-11-21 | 38.577 | 50,619 | -3,882 | 0.00% | 1,952,751 |
| 2017-10-31 | 2017-10-27 | 38.839 | 54,501 | +1,451 | 0.00% | 2,116,738 |
| 2017-10-24 | 2017-10-20 | 38.971 | 53,050 | -1,511 | 0.00% | 2,067,404 |
| 2017-10-06 | 2017-10-03 | 38.442 | 54,561 | -756 | 0.00% | 2,097,409 |
| 2017-09-01 | 2017-08-30 | 38.177 | 55,317 | -3,022 | 0.00% | 2,111,830 |
| 2017-08-30 | 2017-08-28 | 37.912 | 58,339 | -1,512 | 0.00% | 2,211,761 |
| 2017-08-25 | 2017-08-22 | 37.251 | 59,851 | -3,778 | 0.00% | 2,229,484 |
| 2017-08-18 | 2017-08-16 | 37.184 | 63,629 | -2,267 | 0.00% | 2,366,007 |
| 2017-08-16 | 2017-08-14 | 36.920 | 65,896 | -3,023 | 0.00% | 2,432,864 |
| 2017-08-03 | 2017-08-01 | 37.317 | 68,919 | -1,512 | 0.00% | 2,571,833 |
| 2017-07-13 | 2017-07-11 | 35.133 | 70,431 | -1,511 | 0.00% | 2,474,475 |
| 2017-07-07 | 2017-07-05 | 34.538 | 71,942 | +1,511 | 0.00% | 2,484,721 |
| 2017-06-30 | 2017-06-28 | 34.670 | 70,431 | -6,045 | 0.00% | 2,441,854 |
| 2017-06-06 | 2017-06-02 | 34.736 | 76,476 | +1,511 | 0.00% | 2,656,495 |
| 2017-05-11 | 2017-05-09 | 33.148 | 74,965 | -3,778 | 0.00% | 2,484,968 |
| 2017-04-27 | 2017-04-25 | 32.950 | 78,743 | +475 | 0.00% | 2,594,605 |
| 2017-04-03 | 2017-03-30 | 32.751 | 78,268 | -11,267 | 0.00% | 2,563,323 |
| 2017-03-20 | 2017-03-16 | 32.684 | 89,535 | -7,511 | 0.00% | 2,926,364 |
| 2017-03-17 | 2017-03-15 | 32.085 | 97,046 | +97,046 | 0.00% | 3,113,714 |
| 2007-06-26 | 2007-06-22 | 40.215 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy